{"ticker": {"uuid": "460ef252-db4d-4551-944e-bb2e7e6c8460", "symbol": "4019", "name": "Stmn, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4019 fell 9.15%, moving from 623.00 to 566.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -56.40 and has softened across the 12-week window. Market Dynamics is 0.14 on the latest week. Expectation is undecided at 48.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "566.00"}, {"label": "12-Week Change", "value": "-9.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.05%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-56.40"}, {"label": "Market Dynamics", "value": "0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 580.0, "high": 590.0, "low": 545.0, "close": 566.0, "volume": 264700}, "trend_line": 740.272514, "activity_lines": {"activity_5": 604.8, "activity_10": 627.527273, "activity_20": 639.72381, "activity_30": 672.623355}, "trend_signal": 0, "fair_value": 818.091088, "relative_strength": -56.400322, "rate_of_change": -2.6786237758973352, "market_dynamics": 0.136336, "expectation": {"probability": 48.0506, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 921.328152, "high": 946.893287, "low": 877.080773, "close": 890.846619, "volume": 243000}, "trend_line": 767.576772, "activity_lines": {"activity_5": 891.108818, "activity_10": 866.890464, "activity_20": 860.39319, "activity_30": 823.10217}, "trend_signal": 1, "fair_value": 825.095813, "relative_strength": 14.871089, "rate_of_change": 0.7658877687302234, "market_dynamics": -0.350134, "expectation": {"probability": 58.0906, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 886.91357, "high": 1061.936344, "low": 886.91357, "close": 1033.421387, "volume": 725200}, "trend_line": 779.638271, "activity_lines": {"activity_5": 941.190259, "activity_10": 900.196649, "activity_20": 878.73828, "activity_30": 840.253436}, "trend_signal": 1, "fair_value": 826.686084, "relative_strength": 26.278805, "rate_of_change": 1.5713736319264267, "market_dynamics": -0.035655, "expectation": {"probability": 54.8673, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1061.93637, "high": 1159.280556, "low": 1033.421412, "close": 1081.601929, "volume": 854200}, "trend_line": 793.37134, "activity_lines": {"activity_5": 996.056999, "activity_10": 937.900769, "activity_20": 900.051932, "activity_30": 859.734962}, "trend_signal": 1, "fair_value": 828.617265, "relative_strength": 34.178017, "rate_of_change": 1.7614667610384664, "market_dynamics": 0.283188, "expectation": {"probability": 54.0284, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1057.02002, "high": 1116.999672, "low": 999.990048, "close": 1075.702148, "volume": 325000}, "trend_line": 808.93985, "activity_lines": {"activity_5": 1033.486955, "activity_10": 970.456081, "activity_20": 918.958889, "activity_30": 877.949853}, "trend_signal": 1, "fair_value": 830.475046, "relative_strength": 30.221135, "rate_of_change": 1.9623232167675662, "market_dynamics": 0.550462, "expectation": {"probability": 55.7998, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1094.384409, "high": 1101.26733, "low": 947.876534, "close": 951.809631, "volume": 532800}, "trend_line": 819.952525, "activity_lines": {"activity_5": 1017.623462, "activity_10": 975.855155, "activity_20": 924.540143, "activity_30": 887.167258}, "trend_signal": 1, "fair_value": 831.380528, "relative_strength": 16.973686, "rate_of_change": 1.3613713059135435, "market_dynamics": 0.719749, "expectation": {"probability": 54.0828, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 950.826383, "high": 1022.605384, "low": 899.696112, "close": 1010.806091, "volume": 404400}, "trend_line": 833.325055, "activity_lines": {"activity_5": 1019.000045, "activity_10": 989.424343, "activity_20": 935.014358, "activity_30": 899.480391}, "trend_signal": 1, "fair_value": 832.709606, "relative_strength": 22.907262, "rate_of_change": 1.6308907640719787, "market_dynamics": 0.733034, "expectation": {"probability": 51.9957, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1010.806063, "high": 1022.605356, "low": 965.575469, "close": 993.107117, "volume": 223600}, "trend_line": 848.008618, "activity_lines": {"activity_5": 1006.479671, "activity_10": 996.003337, "activity_20": 943.198945, "activity_30": 909.788912}, "trend_signal": 1, "fair_value": 833.889, "relative_strength": 19.704739, "rate_of_change": 1.7620450641556595, "market_dynamics": 0.572386, "expectation": {"probability": 53.8037, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 997.040274, "high": 1016.705752, "low": 972.458417, "close": 983.274414, "volume": 196400}, "trend_line": 861.741685, "activity_lines": {"activity_5": 993.369348, "activity_10": 998.452586, "activity_20": 949.833707, "activity_30": 918.515737}, "trend_signal": 1, "fair_value": 834.979404, "relative_strength": 15.673628, "rate_of_change": 1.619448990080901, "market_dynamics": 0.471326, "expectation": {"probability": 52.3044, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 991.140588, "high": 1042.27085, "low": 978.358034, "close": 979.341309, "volume": 181300}, "trend_line": 874.032617, "activity_lines": {"activity_5": 985.503158, "activity_10": 997.755354, "activity_20": 955.583522, "activity_30": 926.10281}, "trend_signal": 1, "fair_value": 836.025505, "relative_strength": 16.234991, "rate_of_change": 1.426289596284297, "market_dynamics": 0.423313, "expectation": {"probability": 50.6224, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 980.324561, "high": 981.307836, "low": 871.181105, "close": 878.064026, "volume": 390400}, "trend_line": 882.324896, "activity_lines": {"activity_5": 950.301929, "activity_10": 977.124466, "activity_20": 951.378853, "activity_30": 926.3629}, "trend_signal": 1, "fair_value": 836.32794, "relative_strength": 2.774755, "rate_of_change": 0.9487379347995212, "market_dynamics": 0.042809, "expectation": {"probability": 47.6663, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 833.816672, "high": 851.51561, "low": 753.18821, "close": 769.90387, "volume": 442300}, "trend_line": 885.766355, "activity_lines": {"activity_5": 883.963688, "activity_10": 937.507449, "activity_20": 937.200973, "activity_30": 919.109931}, "trend_signal": 0, "fair_value": 835.853483, "relative_strength": -7.288758, "rate_of_change": 0.3900444173797867, "market_dynamics": -0.350227, "expectation": {"probability": 47.7688, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 765.970766, "high": 811.201346, "low": 762.037628, "close": 764.004211, "volume": 203500}, "trend_line": 888.126215, "activity_lines": {"activity_5": 831.719043, "activity_10": 899.016725, "activity_20": 923.013729, "activity_30": 911.254309}, "trend_signal": 0, "fair_value": 835.343913, "relative_strength": -8.663194, "rate_of_change": 0.26642014416996296, "market_dynamics": -0.763463, "expectation": {"probability": 47.7688, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 781.703182, "high": 781.703182, "low": 728.606348, "close": 741.388916, "volume": 294100}, "trend_line": 889.699455, "activity_lines": {"activity_5": 787.209493, "activity_10": 861.312623, "activity_20": 906.813114, "activity_30": 901.787386}, "trend_signal": 0, "fair_value": 834.682258, "relative_strength": -14.413022, "rate_of_change": 0.1771414888366899, "market_dynamics": -1.103983, "expectation": {"probability": 47.0295, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 740.405662, "high": 766.954035, "low": 713.857221, "close": 736.472534, "volume": 360600}, "trend_line": 889.076713, "activity_lines": {"activity_5": 757.186849, "activity_10": 828.900325, "activity_20": 890.696779, "activity_30": 891.901779}, "trend_signal": 0, "fair_value": 833.995477, "relative_strength": -14.891145, "rate_of_change": -0.06999464779934061, "market_dynamics": -1.23447, "expectation": {"probability": 46.3127, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 737.455812, "high": 760.07113, "low": 714.840474, "close": 743.355408, "volume": 203200}, "trend_line": 887.208488, "activity_lines": {"activity_5": 745.649748, "activity_10": 803.90727, "activity_20": 875.63863, "activity_30": 882.500404}, "trend_signal": 0, "fair_value": 833.366032, "relative_strength": -16.566724, "rate_of_change": -0.21013091139190057, "market_dynamics": -1.25348, "expectation": {"probability": 43.5476, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 743.355471, "high": 754.171448, "low": 725.656491, "close": 754.171448, "volume": 194000}, "trend_line": 882.88208, "activity_lines": {"activity_5": 746.698568, "activity_10": 784.670844, "activity_20": 861.933656, "activity_30": 873.917369}, "trend_signal": 0, "fair_value": 832.819863, "relative_strength": -12.627435, "rate_of_change": -0.48764276475227036, "market_dynamics": -1.220542, "expectation": {"probability": 44.2922, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 754.171485, "high": 785.636289, "low": 746.305239, "close": 758.104553, "volume": 178700}, "trend_line": 879.342293, "activity_lines": {"activity_5": 750.107251, "activity_10": 770.815613, "activity_20": 848.837377, "activity_30": 865.867206}, "trend_signal": 0, "fair_value": 832.308114, "relative_strength": -10.937268, "rate_of_change": -0.4009354227690218, "market_dynamics": -1.217515, "expectation": {"probability": 45.1548, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 762.037665, "high": 769.90386, "low": 700.091389, "close": 726.639832, "volume": 355200}, "trend_line": 874.360372, "activity_lines": {"activity_5": 743.421004, "activity_10": 755.512297, "activity_20": 833.250141, "activity_30": 856.015434}, "trend_signal": 0, "fair_value": 831.589282, "relative_strength": -12.509387, "rate_of_change": -0.566550823229886, "market_dynamics": -1.172672, "expectation": {"probability": 47.7188, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 724.673248, "high": 735.489266, "low": 665.676834, "close": 673.54303, "volume": 212200}, "trend_line": 866.3303, "activity_lines": {"activity_5": 720.019096, "activity_10": 735.221101, "activity_20": 813.191349, "activity_30": 843.059477}, "trend_signal": 0, "fair_value": 830.521402, "relative_strength": -22.305861, "rate_of_change": -0.9183938633486032, "market_dynamics": -1.181225, "expectation": {"probability": 47.1481, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 673.542965, "high": 703.041245, "low": 653.877531, "close": 668.626648, "volume": 377300}, "trend_line": 857.054749, "activity_lines": {"activity_5": 699.173694, "activity_10": 719.595985, "activity_20": 793.722521, "activity_30": 830.304403}, "trend_signal": 0, "fair_value": 829.43486, "relative_strength": -20.226114, "rate_of_change": -1.0706714286687133, "market_dynamics": -1.111803, "expectation": {"probability": 46.4853, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 666.66009, "high": 683.375709, "low": 639.128332, "close": 656.827271, "volume": 178900}, "trend_line": 849.417983, "activity_lines": {"activity_5": 679.377084, "activity_10": 705.633481, "activity_20": 774.305189, "activity_30": 817.386501}, "trend_signal": 0, "fair_value": 828.284143, "relative_strength": -20.759616, "rate_of_change": -0.8910476266435069, "market_dynamics": -1.1482, "expectation": {"probability": 45.8408, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 648.961155, "high": 699.108075, "low": 646.994564, "close": 690.258606, "volume": 129100}, "trend_line": 845.976522, "activity_lines": {"activity_5": 677.213863, "activity_10": 699.805339, "activity_20": 759.186171, "activity_30": 807.118154}, "trend_signal": 0, "fair_value": 827.370066, "relative_strength": -19.077949, "rate_of_change": -0.4051551849473857, "market_dynamics": -1.220969, "expectation": {"probability": 43.6508, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 712.873998, "high": 759.087856, "low": 700.091379, "close": 705.007751, "volume": 266400}, "trend_line": 840.896271, "activity_lines": {"activity_5": 684.490088, "activity_10": 697.999689, "activity_20": 747.105943, "activity_30": 798.023395}, "trend_signal": 0, "fair_value": 826.565051, "relative_strength": -18.70228, "rate_of_change": -0.6005191477406141, "market_dynamics": -1.115524, "expectation": {"probability": 44.3266, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 702.057926, "high": 817.100992, "low": 685.342261, "close": 776.786743, "volume": 353000}, "trend_line": 839.421356, "activity_lines": {"activity_5": 717.134782, "activity_10": 709.906241, "activity_20": 743.655115, "activity_30": 793.887296}, "trend_signal": 0, "fair_value": 826.239703, "relative_strength": -13.078637, "rate_of_change": -0.17539797129151616, "market_dynamics": -0.812519, "expectation": {"probability": 45.1114, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 776.786733, "high": 789.569382, "low": 758.104553, "close": 758.104553, "volume": 188500}, "trend_line": 837.651463, "activity_lines": {"activity_5": 736.669165, "activity_10": 717.683046, "activity_20": 739.848437, "activity_30": 788.641051}, "trend_signal": 0, "fair_value": 825.797267, "relative_strength": -15.201657, "rate_of_change": -0.21084679194174694, "market_dynamics": -0.438168, "expectation": {"probability": 47.1489, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 759.087795, "high": 788.586078, "low": 731.556164, "close": 737.455811, "volume": 223100}, "trend_line": 835.455485, "activity_lines": {"activity_5": 743.35544, "activity_10": 721.437367, "activity_20": 734.997617, "activity_30": 782.176815}, "trend_signal": 0, "fair_value": 825.227322, "relative_strength": -17.041466, "rate_of_change": -0.262158916566004, "market_dynamics": -0.078456, "expectation": {"probability": 46.633, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 731.556154, "high": 769.903912, "low": 711.890705, "close": 721.72345, "volume": 184000}, "trend_line": 830.702995, "activity_lines": {"activity_5": 739.422359, "activity_10": 722.63518, "activity_20": 729.950145, "activity_30": 774.839264}, "trend_signal": 0, "fair_value": 824.563836, "relative_strength": -15.991566, "rate_of_change": -0.5688501763801295, "market_dynamics": 0.156284, "expectation": {"probability": 43.6153, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 726.639784, "high": 754.171499, "low": 706.974308, "close": 749.255127, "volume": 134100}, "trend_line": 827.359863, "activity_lines": {"activity_5": 742.568848, "activity_10": 729.500226, "activity_20": 728.817041, "activity_30": 769.584563}, "trend_signal": 0, "fair_value": 818.153642, "relative_strength": -14.575561, "rate_of_change": -0.40244612335844154, "market_dynamics": 0.128412, "expectation": {"probability": 44.5319, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 755.154776, "high": 810.21818, "low": 754.171501, "close": 778.753296, "volume": 181500}, "trend_line": 823.45954, "activity_lines": {"activity_5": 752.598234, "activity_10": 741.31739, "activity_20": 731.607664, "activity_30": 766.448656}, "trend_signal": 0, "fair_value": 813.823453, "relative_strength": -11.897561, "rate_of_change": -0.47141796144878634, "market_dynamics": 0.198943, "expectation": {"probability": 45.1557, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 778.753333, "high": 810.26665, "low": 764.987492, "close": 797.420959, "volume": 150800}, "trend_line": 819.525956, "activity_lines": {"activity_5": 768.719071, "activity_10": 754.615759, "activity_20": 737.131341, "activity_30": 764.768747}, "trend_signal": 0, "fair_value": 808.20735, "relative_strength": -10.706009, "rate_of_change": -0.4776900149823993, "market_dynamics": 0.252131, "expectation": {"probability": 45.8813, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 810.266695, "high": 810.266695, "low": 768.765195, "close": 770.741455, "volume": 52300}, "trend_line": 815.522451, "activity_lines": {"activity_5": 773.325647, "activity_10": 760.721595, "activity_20": 740.498127, "activity_30": 761.62136}, "trend_signal": 0, "fair_value": 803.989681, "relative_strength": -13.443209, "rate_of_change": -0.488514728629279, "market_dynamics": 0.285385, "expectation": {"probability": 44.9619, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 768.765187, "high": 791.492208, "low": 743.073801, "close": 757.895752, "volume": 131400}, "trend_line": 806.338263, "activity_lines": {"activity_5": 771.431278, "activity_10": 762.420682, "activity_20": 742.637524, "activity_30": 757.903508}, "trend_signal": 0, "fair_value": 800.584701, "relative_strength": -19.987405, "rate_of_change": -1.1261723069350622, "market_dynamics": 0.304668, "expectation": {"probability": 44.1647, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 762.836391, "high": 805.325989, "low": 758.883871, "close": 775.682068, "volume": 126300}, "trend_line": 796.140934, "activity_lines": {"activity_5": 773.054195, "activity_10": 766.123878, "activity_20": 746.499945, "activity_30": 755.925689}, "trend_signal": 0, "fair_value": 796.417612, "relative_strength": -18.78145, "rate_of_change": -1.2646465469790025, "market_dynamics": 0.308075, "expectation": {"probability": 45.7781, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 777.658353, "high": 834.969882, "low": 770.741442, "close": 819.15979, "volume": 255500}, "trend_line": 787.589522, "activity_lines": {"activity_5": 787.40789, "activity_10": 776.447127, "activity_20": 754.339799, "activity_30": 757.410777}, "trend_signal": 0, "fair_value": 793.191045, "relative_strength": -13.569593, "rate_of_change": -1.0741078161922557, "market_dynamics": 0.511782, "expectation": {"probability": 45.3149, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 828.053007, "high": 828.053007, "low": 776.670213, "close": 786.551514, "volume": 247300}, "trend_line": 782.080918, "activity_lines": {"activity_5": 788.198393, "activity_10": 780.071179, "activity_20": 758.680355, "activity_30": 757.343809}, "trend_signal": 0, "fair_value": 789.276421, "relative_strength": -17.736399, "rate_of_change": -0.6994257600090306, "market_dynamics": 0.709227, "expectation": {"probability": 44.5596, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 790.504081, "high": 798.409122, "low": 757.895746, "close": 775.682068, "volume": 298000}, "trend_line": 774.243451, "activity_lines": {"activity_5": 786.090377, "activity_10": 781.201751, "activity_20": 761.78003, "activity_30": 756.93098}, "trend_signal": 0, "fair_value": 785.443393, "relative_strength": -20.134896, "rate_of_change": -1.0021299356136377, "market_dynamics": 0.886151, "expectation": {"probability": 44.4253, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 786.551516, "high": 795.444728, "low": 579.044179, "close": 609.676208, "volume": 525000}, "trend_line": 761.462421, "activity_lines": {"activity_5": 728.3177, "activity_10": 751.454417, "activity_20": 748.967191, "activity_30": 746.313738}, "trend_signal": 0, "fair_value": 782.166107, "relative_strength": -39.233404, "rate_of_change": -1.6507766366628394, "market_dynamics": 0.696399, "expectation": {"probability": 44.3542, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 608.688163, "high": 636.355809, "low": 583.98491, "close": 612.640686, "volume": 534800}, "trend_line": 749.107963, "activity_lines": {"activity_5": 681.414486, "activity_10": 724.283301, "activity_20": 737.143486, "activity_30": 736.712336}, "trend_signal": 0, "fair_value": 779.279704, "relative_strength": -39.150866, "rate_of_change": -1.622464570710563, "market_dynamics": 0.248247, "expectation": {"probability": 46.1691, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 615.605019, "high": 640.308279, "low": 555.32909, "close": 563.234131, "volume": 472200}, "trend_line": 735.237724, "activity_lines": {"activity_5": 628.911845, "activity_10": 690.613074, "activity_20": 721.157247, "activity_30": 724.720476}, "trend_signal": 0, "fair_value": 776.082895, "relative_strength": -44.498599, "rate_of_change": -1.851567422198138, "market_dynamics": -0.195889, "expectation": {"probability": 46.7007, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 568.17477, "high": 617.581322, "low": 559.2816, "close": 606.711853, "volume": 265100}, "trend_line": 726.192651, "activity_lines": {"activity_5": 607.963489, "activity_10": 668.766417, "activity_20": 709.837024, "activity_30": 716.428484}, "trend_signal": 0, "fair_value": 772.723575, "relative_strength": -39.150965, "rate_of_change": -1.2302242804940735, "market_dynamics": -0.651207, "expectation": {"probability": 45.4509, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 601.771193, "high": 607.699973, "low": 570.151048, "close": 580.032349, "volume": 181400}, "trend_line": 719.863601, "activity_lines": {"activity_5": 590.111275, "activity_10": 645.53638, "activity_20": 696.270728, "activity_30": 706.998787}, "trend_signal": 0, "fair_value": 769.155416, "relative_strength": -39.49653, "rate_of_change": -0.8715387013741536, "market_dynamics": -0.827473, "expectation": {"probability": 46.9592, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 580.032317, "high": 596.830572, "low": 572.127292, "close": 592.878052, "volume": 86600}, "trend_line": 714.159395, "activity_lines": {"activity_5": 589.584278, "activity_10": 628.109364, "activity_20": 684.293522, "activity_30": 698.806171}, "trend_signal": 0, "fair_value": 765.713722, "relative_strength": -40.527906, "rate_of_change": -0.7924009481901836, "market_dynamics": -0.947769, "expectation": {"probability": 45.7198, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 588.925531, "high": 624.498153, "low": 567.18665, "close": 613.628723, "volume": 239400}, "trend_line": 709.900722, "activity_lines": {"activity_5": 597.094047, "activity_10": 617.455519, "activity_20": 674.756288, "activity_30": 692.320321}, "trend_signal": 0, "fair_value": 762.222257, "relative_strength": -36.838356, "rate_of_change": -0.5963196773459858, "market_dynamics": -0.933115, "expectation": {"probability": 45.9512, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 619.557548, "high": 633.391369, "low": 606.711852, "close": 616.593201, "volume": 104200}, "trend_line": 705.904745, "activity_lines": {"activity_5": 605.526107, "activity_10": 610.287094, "activity_20": 665.936524, "activity_30": 686.300481}, "trend_signal": 0, "fair_value": 758.466159, "relative_strength": -33.600358, "rate_of_change": -0.5628923701812949, "market_dynamics": -0.931888, "expectation": {"probability": 46.2842, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 622.521928, "high": 625.486363, "low": 598.806807, "close": 622.521973, "volume": 106000}, "trend_line": 701.876963, "activity_lines": {"activity_5": 612.377153, "activity_10": 607.879657, "activity_20": 658.444231, "activity_30": 680.920947}, "trend_signal": 0, "fair_value": 754.546368, "relative_strength": -33.088508, "rate_of_change": -0.5705843498757048, "market_dynamics": -0.856708, "expectation": {"probability": 47.1871, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 621.533813, "high": 674.892866, "low": 608.688123, "close": 658.094604, "volume": 212500}, "trend_line": 698.674402, "activity_lines": {"activity_5": 630.031734, "activity_10": 614.922326, "activity_20": 654.985438, "activity_30": 678.096279}, "trend_signal": 0, "fair_value": 751.037394, "relative_strength": -23.896644, "rate_of_change": -0.4562852421187187, "market_dynamics": -0.66009, "expectation": {"probability": 47.8064, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 667.975905, "high": 749.990721, "low": 631.415091, "close": 660.070862, "volume": 888200}, "trend_line": 695.406612, "activity_lines": {"activity_5": 643.140918, "activity_10": 624.462268, "activity_20": 652.092771, "activity_30": 675.605728}, "trend_signal": 0, "fair_value": 748.177696, "relative_strength": -24.746997, "rate_of_change": -0.46771285603791035, "market_dynamics": -0.398314, "expectation": {"probability": 48.4112, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 663.035301, "high": 665.011562, "low": 643.272699, "close": 660.070862, "volume": 51300}, "trend_line": 693.187647, "activity_lines": {"activity_5": 651.770581, "activity_10": 633.085944, "activity_20": 649.493688, "activity_30": 673.326002}, "trend_signal": 0, "fair_value": 744.977634, "relative_strength": -24.695655, "rate_of_change": -0.31908885560035855, "market_dynamics": -0.264262, "expectation": {"probability": 49.0304, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 660.070876, "high": 663.035266, "low": 613.628723, "close": 613.628723, "volume": 62000}, "trend_line": 691.190503, "activity_lines": {"activity_5": 641.823389, "activity_10": 632.403228, "activity_20": 642.896232, "activity_30": 668.193169}, "trend_signal": 0, "fair_value": 741.946291, "relative_strength": -29.187752, "rate_of_change": -0.28811015439228316, "market_dynamics": -0.18697, "expectation": {"probability": 48.5642, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 614.616864, "high": 664.023364, "low": 602.759362, "close": 607.700012, "volume": 160700}, "trend_line": 689.159615, "activity_lines": {"activity_5": 630.097591, "activity_10": 629.726299, "activity_20": 636.520443, "activity_30": 662.806685}, "trend_signal": 0, "fair_value": 738.813913, "relative_strength": -30.175886, "rate_of_change": -0.2938246389649837, "market_dynamics": -0.16819, "expectation": {"probability": 48.1095, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 609.676289, "high": 640.308323, "low": 600.783075, "close": 604.735596, "volume": 104800}, "trend_line": 687.423226, "activity_lines": {"activity_5": 618.371786, "activity_10": 626.492419, "activity_20": 630.765762, "activity_30": 657.359974}, "trend_signal": 0, "fair_value": 735.965078, "relative_strength": -29.456842, "rate_of_change": -0.25195745110514506, "market_dynamics": -0.170366, "expectation": {"probability": 47.8339, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 599.794917, "high": 599.794917, "low": 513.827618, "close": 544.459717, "volume": 274300}, "trend_line": 682.563263, "activity_lines": {"activity_5": 590.111288, "activity_10": 611.850139, "activity_20": 620.061026, "activity_30": 648.136522}, "trend_signal": 0, "fair_value": 733.051315, "relative_strength": -35.392873, "rate_of_change": -0.7069826587442063, "market_dynamics": -0.10441, "expectation": {"probability": 47.5614, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 544.459653, "high": 572.127301, "low": 542.483393, "close": 556.3172, "volume": 86500}, "trend_line": 677.606911, "activity_lines": {"activity_5": 573.510694, "activity_10": 600.244097, "activity_20": 611.501935, "activity_30": 639.991615}, "trend_signal": 0, "fair_value": 730.219864, "relative_strength": -33.548262, "rate_of_change": -0.7261381132960327, "market_dynamics": -0.020571, "expectation": {"probability": 47.1718, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 550.388466, "high": 597.818711, "low": 546.435945, "close": 586.94928, "volume": 73800}, "trend_line": 671.278996, "activity_lines": {"activity_5": 574.037704, "activity_10": 595.249553, "activity_20": 606.90478, "activity_30": 634.142735}, "trend_signal": 0, "fair_value": 727.502833, "relative_strength": -29.146957, "rate_of_change": -0.9338622285686755, "market_dynamics": 0.029819, "expectation": {"probability": 47.4686, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 584.973011, "high": 595.842433, "low": 574.103571, "close": 578.056091, "volume": 66500}, "trend_line": 665.27738, "activity_lines": {"activity_5": 573.378947, "activity_10": 589.177045, "activity_20": 602.566419, "activity_30": 628.128354}, "trend_signal": 0, "fair_value": 724.514491, "relative_strength": -28.668162, "rate_of_change": -0.8940568728892588, "market_dynamics": -0.058283, "expectation": {"probability": 47.814, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 592.877999, "high": 611.652468, "low": 573.115473, "close": 589.913635, "volume": 59800}, "trend_line": 660.359308, "activity_lines": {"activity_5": 578.648966, "activity_10": 586.068925, "activity_20": 600.350184, "activity_30": 623.266177}, "trend_signal": 0, "fair_value": 721.658886, "relative_strength": -27.862562, "rate_of_change": -0.7392513480617571, "market_dynamics": -0.03818, "expectation": {"probability": 47.7654, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 588.925495, "high": 588.925495, "low": 564.222245, "close": 584.972961, "volume": 65300}, "trend_line": 655.800958, "activity_lines": {"activity_5": 583.260225, "activity_10": 583.302155, "activity_20": 598.548019, "activity_30": 618.402542}, "trend_signal": 0, "fair_value": 719.105672, "relative_strength": -29.804996, "rate_of_change": -0.6902832964989445, "market_dynamics": -0.046793, "expectation": {"probability": 48.4359, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 582.996742, "high": 598.806829, "low": 570.151088, "close": 594.854309, "volume": 46400}, "trend_line": 650.654264, "activity_lines": {"activity_5": 588.464384, "activity_10": 583.69741, "activity_20": 597.80457, "activity_30": 614.4705}, "trend_signal": 0, "fair_value": 716.716648, "relative_strength": -27.961352, "rate_of_change": -0.7847951329159273, "market_dynamics": -0.030019, "expectation": {"probability": 48.3189, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 595.84246, "high": 615.604988, "low": 590.901809, "close": 608.68811, "volume": 34900}, "trend_line": 644.985425, "activity_lines": {"activity_5": 595.710669, "activity_10": 587.793657, "activity_20": 598.463323, "activity_30": 611.763006}, "trend_signal": 0, "fair_value": 714.655818, "relative_strength": -23.065067, "rate_of_change": -0.8712521093998468, "market_dynamics": 0.09096, "expectation": {"probability": 48.5505, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 607.700021, "high": 617.581282, "low": 583.984861, "close": 602.759338, "volume": 76100}, "trend_line": 638.496704, "activity_lines": {"activity_5": 599.531441, "activity_10": 590.901774, "activity_20": 598.340983, "activity_30": 609.038743}, "trend_signal": 0, "fair_value": 712.979287, "relative_strength": -17.846471, "rate_of_change": -1.0060259888818328, "market_dynamics": 0.195853, "expectation": {"probability": 47.3413, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 610.664362, "high": 631.415103, "low": 572.127334, "close": 582.996765, "volume": 74400}, "trend_line": 632.238548, "activity_lines": {"activity_5": 595.117806, "activity_10": 590.506527, "activity_20": 596.355315, "activity_30": 605.458101}, "trend_signal": 0, "fair_value": 711.579467, "relative_strength": -15.466656, "rate_of_change": -0.9801391237878629, "market_dynamics": 0.314318, "expectation": {"probability": 47.089, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 553.352853, "high": 592.878066, "low": 484.183746, "close": 582.996765, "volume": 141700}, "trend_line": 626.408582, "activity_lines": {"activity_5": 591.165295, "activity_10": 590.506532, "activity_20": 594.355531, "activity_30": 602.281212}, "trend_signal": 0, "fair_value": 709.864495, "relative_strength": -12.419908, "rate_of_change": -0.922114922989481, "market_dynamics": 0.448909, "expectation": {"probability": 47.1496, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 622.521973, "high": 672.916547, "low": 598.80685, "close": 664.023376, "volume": 142100}, "trend_line": 622.686625, "activity_lines": {"activity_5": 614.353401, "activity_10": 604.537974, "activity_20": 600.11962, "activity_30": 604.707973}, "trend_signal": 0, "fair_value": 708.63741, "relative_strength": -7.550702, "rate_of_change": -0.5941740114920671, "market_dynamics": 0.782735, "expectation": {"probability": 45.7253, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 663.035246, "high": 678.845308, "low": 657.106466, "close": 665.999695, "volume": 51000}, "trend_line": 617.581289, "activity_lines": {"activity_5": 633.589009, "activity_10": 616.970452, "activity_20": 605.831956, "activity_30": 607.502365}, "trend_signal": 0, "fair_value": 706.855719, "relative_strength": -7.362633, "rate_of_change": -0.8198884952764287, "market_dynamics": 1.048048, "expectation": {"probability": 45.8301, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 668.96405, "high": 668.964056, "low": 647.225188, "close": 648.213318, "volume": 30400}, "trend_line": 612.970015, "activity_lines": {"activity_5": 643.075053, "activity_10": 624.731764, "activity_20": 609.615082, "activity_30": 609.478625}, "trend_signal": 0, "fair_value": 704.89068, "relative_strength": -9.953451, "rate_of_change": -0.7466667274629787, "market_dynamics": 1.26213, "expectation": {"probability": 45.9449, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 649.201449, "high": 694.655457, "low": 649.201449, "close": 694.655457, "volume": 90600}, "trend_line": 610.269128, "activity_lines": {"activity_5": 665.011544, "activity_10": 639.661515, "activity_20": 617.698929, "activity_30": 614.748653}, "trend_signal": 1, "fair_value": 703.298983, "relative_strength": 2.852421, "rate_of_change": -0.4406230213397903, "market_dynamics": 1.536299, "expectation": {"probability": 43.7147, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 680.821641, "high": 701.572329, "low": 671.92847, "close": 699.596069, "volume": 40400}, "trend_line": 613.266457, "activity_lines": {"activity_5": 681.150993, "activity_10": 653.585162, "activity_20": 626.079212, "activity_30": 620.511682}, "trend_signal": 1, "fair_value": 701.783078, "relative_strength": 3.371124, "rate_of_change": 0.49114871824221173, "market_dynamics": 1.470838, "expectation": {"probability": 44.3047, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 741.0975, "high": 741.0975, "low": 713.42986, "close": 724.299377, "volume": 159200}, "trend_line": 616.988413, "activity_lines": {"activity_5": 697.751591, "activity_10": 669.916263, "activity_20": 636.623975, "activity_30": 627.675096}, "trend_signal": 1, "fair_value": 700.078861, "relative_strength": 4.222501, "rate_of_change": 0.6069068277771617, "market_dynamics": 1.572361, "expectation": {"probability": 47.4591, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 726.2756, "high": 740.109391, "low": 726.2756, "close": 735.168823, "volume": 19100}, "trend_line": 622.71957, "activity_lines": {"activity_5": 713.956937, "activity_10": 685.87008, "activity_20": 647.898073, "activity_30": 635.299638}, "trend_signal": 1, "fair_value": 698.627107, "relative_strength": 0.755512, "rate_of_change": 0.9288921605728662, "market_dynamics": 1.64489, "expectation": {"probability": 48.6532, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 721.334924, "high": 790.504028, "low": 721.334924, "close": 767.777039, "volume": 151800}, "trend_line": 628.088409, "activity_lines": {"activity_5": 736.420414, "activity_10": 705.453015, "activity_20": 661.698954, "activity_30": 644.658185}, "trend_signal": 1, "fair_value": 697.636503, "relative_strength": 8.884453, "rate_of_change": 0.8621599928198788, "market_dynamics": 1.689195, "expectation": {"probability": 49.959, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 771.729573, "high": 820.147915, "low": 747.026335, "close": 800.385315, "volume": 123700}, "trend_line": 635.433508, "activity_lines": {"activity_5": 761.782402, "activity_10": 727.964405, "activity_20": 677.843113, "activity_30": 655.774114}, "trend_signal": 1, "fair_value": 696.754077, "relative_strength": 10.802361, "rate_of_change": 1.1694371197988476, "market_dynamics": 1.754754, "expectation": {"probability": 51.2, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 815.207322, "high": 899.19837, "low": 811.254781, "close": 895.24585, "volume": 258000}, "trend_line": 645.512435, "activity_lines": {"activity_5": 811.71591, "activity_10": 763.770647, "activity_20": 702.089943, "activity_30": 672.536201}, "trend_signal": 1, "fair_value": 696.700338, "relative_strength": 25.70963, "rate_of_change": 1.5861497502268989, "market_dynamics": 1.769592, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 903.150865, "high": 903.150865, "low": 831.017352, "close": 839.910522, "volume": 417300}, "trend_line": 653.055162, "activity_lines": {"activity_5": 830.16099, "activity_10": 783.838663, "activity_20": 719.396332, "activity_30": 685.078013}, "trend_signal": 1, "fair_value": 696.506188, "relative_strength": 21.138859, "rate_of_change": 1.1684867077734937, "market_dynamics": 1.843568, "expectation": {"probability": 51.664, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 830.029251, "high": 932.794776, "low": 830.029251, "close": 914.020325, "volume": 78000}, "trend_line": 662.969399, "activity_lines": {"activity_5": 865.601929, "activity_10": 814.183241, "activity_20": 742.410353, "activity_30": 701.914475}, "trend_signal": 1, "fair_value": 696.831222, "relative_strength": 31.010771, "rate_of_change": 1.518131633725599, "market_dynamics": 1.731173, "expectation": {"probability": 52.271, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 916.98475, "high": 931.806702, "low": 873.506958, "close": 873.506958, "volume": 54700}, "trend_line": 671.335565, "activity_lines": {"activity_5": 875.614978, "activity_10": 832.652286, "activity_20": 760.008477, "activity_30": 715.497543}, "trend_signal": 1, "fair_value": 696.808313, "relative_strength": 20.559199, "rate_of_change": 1.2619234028929927, "market_dynamics": 1.603433, "expectation": {"probability": 51.7817, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 880.423912, "high": 899.19837, "low": 819.159834, "close": 831.017395, "volume": 111200}, "trend_line": 677.099658, "activity_lines": {"activity_5": 864.416178, "activity_10": 839.299708, "activity_20": 772.153067, "activity_30": 725.799597}, "trend_signal": 1, "fair_value": 696.922732, "relative_strength": 17.439834, "rate_of_change": 0.8586008697453714, "market_dynamics": 1.367309, "expectation": {"probability": 50.7807, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 820.147954, "high": 823.112321, "low": 785.563402, "close": 797.420959, "volume": 81000}, "trend_line": 681.677995, "activity_lines": {"activity_5": 839.976428, "activity_10": 837.359379, "activity_20": 779.949883, "activity_30": 733.562261}, "trend_signal": 1, "fair_value": 697.105427, "relative_strength": 13.95429, "rate_of_change": 0.6761688543047578, "market_dynamics": 1.04724, "expectation": {"probability": 49.6366, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 785.563386, "high": 801.373467, "low": 732.204364, "close": 756.907654, "volume": 101800}, "trend_line": 684.905888, "activity_lines": {"activity_5": 808.553902, "activity_10": 826.274361, "activity_20": 782.876632, "activity_30": 738.415788}, "trend_signal": 1, "fair_value": 697.116663, "relative_strength": 8.636436, "rate_of_change": 0.47352166619372754, "market_dynamics": 0.689574, "expectation": {"probability": 48.543, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 760.860109, "high": 804.337908, "low": 755.919459, "close": 764.812683, "volume": 62200}, "trend_line": 689.945353, "activity_lines": {"activity_5": 785.29991, "activity_10": 816.033742, "activity_20": 785.784558, "activity_30": 743.571065}, "trend_signal": 1, "fair_value": 697.128149, "relative_strength": 7.605897, "rate_of_change": 0.7357894111139471, "market_dynamics": 0.296154, "expectation": {"probability": 49.2558, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 763.824545, "high": 786.551569, "low": 749.002625, "close": 771.729553, "volume": 45400}, "trend_line": 695.413005, "activity_lines": {"activity_5": 774.298718, "activity_10": 806.511758, "activity_20": 788.607784, "activity_30": 748.847465}, "trend_signal": 1, "fair_value": 697.253307, "relative_strength": 7.897837, "rate_of_change": 0.79247609629165, "market_dynamics": -0.079932, "expectation": {"probability": 52.1597, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 765.800825, "high": 770.741475, "low": 729.239979, "close": 737.14502, "volume": 47700}, "trend_line": 699.826652, "activity_lines": {"activity_5": 758.554509, "activity_10": 790.629812, "activity_20": 787.332624, "activity_30": 751.539853}, "trend_signal": 1, "fair_value": 697.024405, "relative_strength": 5.605748, "rate_of_change": 0.6346799625928723, "market_dynamics": -0.389484, "expectation": {"probability": 52.5748, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 727.263696, "high": 765.955272, "low": 718.370525, "close": 757.01416, "volume": 92600}, "trend_line": 706.9118, "activity_lines": {"activity_5": 755.691504, "activity_10": 779.510261, "activity_20": 787.215725, "activity_30": 755.22937}, "trend_signal": 1, "fair_value": 696.71487, "relative_strength": 4.762815, "rate_of_change": 1.0124147143798696, "market_dynamics": -0.533807, "expectation": {"probability": 51.8692, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 757.014138, "high": 773.902905, "low": 756.020681, "close": 769.929077, "volume": 7000}, "trend_line": 714.032196, "activity_lines": {"activity_5": 759.827258, "activity_10": 773.252179, "activity_20": 787.500163, "activity_30": 759.295}, "trend_signal": 1, "fair_value": 697.137335, "relative_strength": 8.021876, "rate_of_change": 1.0072538045057429, "market_dynamics": -0.639523, "expectation": {"probability": 52.8244, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 774.896361, "high": 805.69354, "low": 747.07959, "close": 785.824402, "volume": 76300}, "trend_line": 720.661367, "activity_lines": {"activity_5": 768.393359, "activity_10": 771.156547, "activity_20": 788.794128, "activity_30": 763.926756}, "trend_signal": 1, "fair_value": 697.396966, "relative_strength": 12.384312, "rate_of_change": 0.9284134577035295, "market_dynamics": -0.650966, "expectation": {"probability": 53.915, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 786.817836, "high": 805.693566, "low": 775.889834, "close": 783.837524, "volume": 46500}, "trend_line": 727.520748, "activity_lines": {"activity_5": 774.896387, "activity_10": 771.0305, "activity_20": 789.328274, "activity_30": 768.002637}, "trend_signal": 1, "fair_value": 698.129194, "relative_strength": 14.400381, "rate_of_change": 0.9518174990501447, "market_dynamics": -0.628693, "expectation": {"probability": 54.5316, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 781.850611, "high": 819.601926, "low": 776.883326, "close": 804.700073, "volume": 55600}, "trend_line": 734.680296, "activity_lines": {"activity_5": 787.546399, "activity_10": 776.327996, "activity_20": 791.203499, "activity_30": 772.981948}, "trend_signal": 1, "fair_value": 699.423764, "relative_strength": 13.428847, "rate_of_change": 0.9841022430881893, "market_dynamics": -0.641068, "expectation": {"probability": 53.742, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 804.7001, "high": 874.242065, "low": 800.726272, "close": 859.34021, "volume": 41700}, "trend_line": 743.825871, "activity_lines": {"activity_5": 813.90612, "activity_10": 792.03856, "activity_20": 797.758525, "activity_30": 781.024523}, "trend_signal": 1, "fair_value": 700.71562, "relative_strength": 22.236179, "rate_of_change": 1.2448373870639384, "market_dynamics": -0.525739, "expectation": {"probability": 54.5836, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 855.366393, "high": 861.327134, "low": 826.556128, "close": 829.536499, "volume": 26000}, "trend_line": 751.64861, "activity_lines": {"activity_5": 823.509534, "activity_10": 801.204462, "activity_20": 800.714416, "activity_30": 786.554241}, "trend_signal": 1, "fair_value": 701.734488, "relative_strength": 20.338848, "rate_of_change": 1.0516895559821091, "market_dynamics": -0.541261, "expectation": {"probability": 55.3725, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 829.536536, "high": 894.111217, "low": 829.536536, "close": 885.170105, "volume": 75100}, "trend_line": 760.864677, "activity_lines": {"activity_5": 847.683655, "activity_10": 819.165041, "activity_20": 808.467616, "activity_30": 795.168531}, "trend_signal": 1, "fair_value": 703.381012, "relative_strength": 26.295723, "rate_of_change": 1.2261137554688044, "market_dynamics": -0.260309, "expectation": {"probability": 54.393, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 863.314042, "high": 864.307499, "low": 776.883314, "close": 793.772034, "volume": 73900}, "trend_line": 767.231767, "activity_lines": {"activity_5": 834.768705, "activity_10": 818.319472, "activity_20": 806.801946, "activity_30": 797.291586}, "trend_signal": 1, "fair_value": 704.39753, "relative_strength": 13.75632, "rate_of_change": 0.8368229190379358, "market_dynamics": -0.158024, "expectation": {"probability": 55.3338, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 785.824382, "high": 815.628088, "low": 754.033792, "close": 776.883301, "volume": 37600}, "trend_line": 773.694651, "activity_lines": {"activity_5": 815.561878, "activity_10": 814.002453, "activity_20": 803.40404, "activity_30": 797.914266}, "trend_signal": 1, "fair_value": 705.400333, "relative_strength": 15.356714, "rate_of_change": 0.8423639737013171, "market_dynamics": -0.214381, "expectation": {"probability": 54.3611, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 787.811318, "high": 814.634679, "low": 771.916016, "close": 807.680481, "volume": 48600}, "trend_line": 781.184108, "activity_lines": {"activity_5": 808.475228, "activity_10": 814.562406, "activity_20": 803.051113, "activity_30": 800.1069}, "trend_signal": 1, "fair_value": 706.877886, "relative_strength": 19.96088, "rate_of_change": 0.9680119915938278, "market_dynamics": -0.0526, "expectation": {"probability": 53.1766, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 803.706653, "high": 813.641173, "low": 773.902931, "close": 800.726257, "volume": 52800}, "trend_line": 785.740871, "activity_lines": {"activity_5": 802.514486, "activity_10": 812.936749, "activity_20": 802.452857, "activity_30": 801.367684}, "trend_signal": 1, "fair_value": 708.008316, "relative_strength": 17.574713, "rate_of_change": 0.5833148618020698, "market_dynamics": -0.197535, "expectation": {"probability": 54.1856, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 807.680445, "high": 834.503808, "low": 797.745876, "close": 826.556152, "volume": 81300}, "trend_line": 791.092753, "activity_lines": {"activity_5": 807.084391, "activity_10": 815.447488, "activity_20": 804.501182, "activity_30": 804.000928}, "trend_signal": 1, "fair_value": 709.083715, "relative_strength": 18.435819, "rate_of_change": 0.6811255717408197, "market_dynamics": -0.069182, "expectation": {"probability": 52.9123, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 829.536514, "high": 874.242089, "low": 825.562686, "close": 863.314026, "volume": 48300}, "trend_line": 798.262777, "activity_lines": {"activity_5": 827.814518, "activity_10": 823.900899, "activity_20": 810.466754, "activity_30": 808.660365}, "trend_signal": 1, "fair_value": 710.262378, "relative_strength": 24.516544, "rate_of_change": 0.9063442905790355, "market_dynamics": 0.192487, "expectation": {"probability": 51.7924, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 848.41217, "high": 876.229004, "low": 784.830936, "close": 804.700073, "volume": 83200}, "trend_line": 801.930931, "activity_lines": {"activity_5": 824.370528, "activity_10": 820.252201, "activity_20": 810.898582, "activity_30": 809.075674}, "trend_signal": 1, "fair_value": 710.611492, "relative_strength": 26.494288, "rate_of_change": 0.45951710460375866, "market_dynamics": 0.199567, "expectation": {"probability": 51.8478, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 759.994513, "high": 834.503784, "low": 719.262781, "close": 834.503784, "volume": 139400}, "trend_line": 806.427854, "activity_lines": {"activity_5": 829.006657, "activity_10": 822.022359, "activity_20": 814.294179, "activity_30": 811.177149}, "trend_signal": 1, "fair_value": 711.567656, "relative_strength": 30.726571, "rate_of_change": 0.5607618843673257, "market_dynamics": 0.351234, "expectation": {"probability": 51.6096, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 838.477607, "high": 1028.227914, "low": 827.549581, "close": 999.417664, "volume": 838600}, "trend_line": 815.598464, "activity_lines": {"activity_5": 886.825859, "activity_10": 854.22843, "activity_20": 833.219275, "activity_30": 823.628104}, "trend_signal": 1, "fair_value": 714.085203, "relative_strength": 49.730511, "rate_of_change": 1.1371891427748242, "market_dynamics": 0.663895, "expectation": {"probability": 52.2541, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 993.456909, "high": 1022.26716, "low": 972.594277, "close": 993.456909, "volume": 111300}, "trend_line": 824.208067, "activity_lines": {"activity_5": 929.412048, "activity_10": 882.261979, "activity_20": 850.421871, "activity_30": 835.102843}, "trend_signal": 1, "fair_value": 716.848177, "relative_strength": 43.277002, "rate_of_change": 1.0556178536402923, "market_dynamics": 0.859716, "expectation": {"probability": 52.5741, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 995.443823, "high": 1012.33259, "low": 936.82986, "close": 948.751343, "volume": 86800}, "trend_line": 830.240544, "activity_lines": {"activity_5": 945.969666, "activity_10": 900.198393, "activity_20": 862.278012, "activity_30": 843.137893}, "trend_signal": 1, "fair_value": 719.230032, "relative_strength": 31.543388, "rate_of_change": 0.7319119093261643, "market_dynamics": 1.09576, "expectation": {"probability": 51.8728, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 943.784037, "high": 1016.306384, "low": 940.803667, "close": 1015.312927, "volume": 48100}, "trend_line": 837.404797, "activity_lines": {"activity_5": 979.018656, "activity_10": 927.419107, "activity_20": 879.63039, "activity_30": 855.078046}, "trend_signal": 1, "fair_value": 722.063775, "relative_strength": 36.767028, "rate_of_change": 0.8629129294846904, "market_dynamics": 1.2593, "expectation": {"probability": 51.5196, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1018.293308, "high": 1051.077413, "low": 963.653201, "close": 983.522339, "volume": 164800}, "trend_line": 840.347347, "activity_lines": {"activity_5": 987.429928, "activity_10": 944.52463, "activity_20": 892.630484, "activity_30": 864.504985}, "trend_signal": 1, "fair_value": 724.845005, "relative_strength": 30.291686, "rate_of_change": 0.3513891979770905, "market_dynamics": 1.155098, "expectation": {"probability": 51.815, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 978.555044, "high": 1011.339122, "low": 941.797144, "close": 954.712097, "volume": 169300}, "trend_line": 844.174066, "activity_lines": {"activity_5": 976.303214, "activity_10": 953.194803, "activity_20": 901.808136, "activity_30": 871.883356}, "trend_signal": 1, "fair_value": 727.548707, "relative_strength": 27.264801, "rate_of_change": 0.4553734849834691, "market_dynamics": 0.981641, "expectation": {"probability": 51.1537, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 949.744793, "high": 1009.352234, "low": 946.764422, "close": 990.476501, "volume": 147000}, "trend_line": 846.722605, "activity_lines": {"activity_5": 980.07834, "activity_10": 965.567852, "activity_20": 913.512001, "activity_30": 881.322222}, "trend_signal": 1, "fair_value": 730.216939, "relative_strength": 27.780227, "rate_of_change": 0.30189733405053515, "market_dynamics": 1.010583, "expectation": {"probability": 50.7301, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 988.489623, "high": 1004.384947, "low": 969.613942, "close": 989.483093, "volume": 93000}, "trend_line": 850.588477, "activity_lines": {"activity_5": 983.721024, "activity_10": 974.779912, "activity_20": 924.146723, "activity_30": 890.532576}, "trend_signal": 1, "fair_value": 733.036379, "relative_strength": 26.992216, "rate_of_change": 0.45656889011484075, "market_dynamics": 0.984308, "expectation": {"probability": 51.1196, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 990.476551, "high": 1062.998849, "low": 990.476551, "close": 1017.299866, "volume": 153300}, "trend_line": 856.797892, "activity_lines": {"activity_5": 993.920516, "activity_10": 986.755583, "activity_20": 936.451397, "activity_30": 901.28815}, "trend_signal": 1, "fair_value": 736.563587, "relative_strength": 28.830532, "rate_of_change": 0.7300140041751395, "market_dynamics": 0.991814, "expectation": {"probability": 50.5963, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1009.352198, "high": 1062.005468, "low": 1006.371828, "close": 1050.083984, "volume": 140300}, "trend_line": 865.219993, "activity_lines": {"activity_5": 1014.915584, "activity_10": 1000.826552, "activity_20": 950.865987, "activity_30": 913.75822}, "trend_signal": 1, "fair_value": 740.433315, "relative_strength": 29.536008, "rate_of_change": 0.9829740570836975, "market_dynamics": 1.161996, "expectation": {"probability": 51.1786, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1034.188651, "high": 1109.691405, "low": 1034.188651, "close": 1091.809082, "volume": 154800}, "trend_line": 876.383374, "activity_lines": {"activity_5": 1045.381575, "activity_10": 1018.564263, "activity_20": 968.346093, "activity_30": 928.376871}, "trend_signal": 1, "fair_value": 744.633541, "relative_strength": 27.394732, "rate_of_change": 1.2902361353547638, "market_dynamics": 1.240896, "expectation": {"probability": 51.8552, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1105.717529, "high": 1123.599753, "low": 1043.129761, "close": 1048.097046, "volume": 91100}, "trend_line": 885.826186, "activity_lines": {"activity_5": 1052.137089, "activity_10": 1026.674487, "activity_20": 980.414231, "activity_30": 939.455173}, "trend_signal": 1, "fair_value": 748.421197, "relative_strength": 22.016171, "rate_of_change": 1.0774750274986395, "market_dynamics": 1.175913, "expectation": {"probability": 52.3551, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1051.077419, "high": 1120.619407, "low": 1051.077419, "close": 1080.881104, "volume": 87600}, "trend_line": 896.131238, "activity_lines": {"activity_5": 1065.979252, "activity_10": 1039.751992, "activity_20": 994.828817, "activity_30": 952.039361}, "trend_signal": 1, "fair_value": 752.374887, "relative_strength": 25.163593, "rate_of_change": 1.1633266393414166, "market_dynamics": 1.238195, "expectation": {"probability": 51.8051, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1080.881077, "high": 1081.874607, "low": 1030.214821, "close": 1049.090454, "volume": 139500}, "trend_line": 906.529419, "activity_lines": {"activity_5": 1063.131331, "activity_10": 1044.647019, "activity_20": 1004.848536, "activity_30": 961.907697}, "trend_signal": 1, "fair_value": 756.313882, "relative_strength": 19.546424, "rate_of_change": 1.1603413159892444, "market_dynamics": 1.133752, "expectation": {"probability": 52.4062, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1046.11006, "high": 1100.750217, "low": 1040.149319, "close": 1083.86145, "volume": 94700}, "trend_line": 917.424329, "activity_lines": {"activity_5": 1069.75437, "activity_10": 1055.249909, "activity_20": 1016.883554, "activity_30": 973.348474}, "trend_signal": 1, "fair_value": 760.381222, "relative_strength": 17.590548, "rate_of_change": 1.2018264130929415, "market_dynamics": 0.89359, "expectation": {"probability": 51.6553, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1084.854881, "high": 1092.802612, "low": 1053.064284, "close": 1092.802612, "volume": 53600}, "trend_line": 928.18678, "activity_lines": {"activity_5": 1077.105965, "activity_10": 1065.654117, "activity_20": 1028.454964, "activity_30": 984.663202}, "trend_signal": 1, "fair_value": 763.995331, "relative_strength": 19.379405, "rate_of_change": 1.173115935537835, "market_dynamics": 0.786221, "expectation": {"probability": 52.183, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1065.979251, "high": 1234.866934, "low": 1062.005423, "close": 1174.266113, "volume": 384700}, "trend_line": 941.134837, "activity_lines": {"activity_5": 1111.545825, "activity_10": 1088.359134, "activity_20": 1046.393963, "activity_30": 1000.539288}, "trend_signal": 1, "fair_value": 767.87952, "relative_strength": 23.932665, "rate_of_change": 1.3949839923382608, "market_dynamics": 0.855333, "expectation": {"probability": 52.7973, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1167.311866, "high": 1389.846261, "low": 1156.383866, "close": 1346.134155, "volume": 591700}, "trend_line": 959.878058, "activity_lines": {"activity_5": 1194.863761, "activity_10": 1138.971257, "activity_20": 1079.045585, "activity_30": 1026.668276}, "trend_signal": 1, "fair_value": 772.884336, "relative_strength": 35.407945, "rate_of_change": 1.9915553290691823, "market_dynamics": 1.117834, "expectation": {"probability": 53.3961, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1375.937761, "high": 1509.060975, "low": 1358.055538, "close": 1463.362061, "volume": 939400}, "trend_line": 981.833457, "activity_lines": {"activity_5": 1299.574129, "activity_10": 1204.412979, "activity_20": 1120.562626, "activity_30": 1059.151115}, "trend_signal": 1, "fair_value": 778.268734, "relative_strength": 47.670129, "rate_of_change": 2.287311270115515, "market_dynamics": 1.484423, "expectation": {"probability": 54.331, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1468.329272, "high": 1483.231126, "low": 1366.003233, "close": 1414.682617, "volume": 272100}, "trend_line": 1000.344871, "activity_lines": {"activity_5": 1360.439909, "activity_10": 1252.893672, "activity_20": 1154.307044, "activity_30": 1087.076867}, "trend_signal": 1, "fair_value": 783.612115, "relative_strength": 40.572311, "rate_of_change": 1.8853924632556152, "market_dynamics": 1.815373, "expectation": {"probability": 54.8548, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1386.865798, "high": 1424.61716, "low": 1343.153691, "close": 1370.970581, "volume": 180000}, "trend_line": 1018.392674, "activity_lines": {"activity_5": 1384.680265, "activity_10": 1286.797656, "activity_20": 1181.125655, "activity_30": 1110.988203}, "trend_signal": 1, "fair_value": 788.845473, "relative_strength": 33.881102, "rate_of_change": 1.8041580981925227, "market_dynamics": 1.755007, "expectation": {"probability": 54.2693, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1400.77429, "high": 1404.748118, "low": 1241.821076, "close": 1278.578979, "volume": 255400}, "trend_line": 1031.506303, "activity_lines": {"activity_5": 1359.57889, "activity_10": 1298.827503, "activity_20": 1197.375765, "activity_30": 1127.774416}, "trend_signal": 1, "fair_value": 793.41094, "relative_strength": 19.071971, "rate_of_change": 1.2876790392150672, "market_dynamics": 1.454059, "expectation": {"probability": 53.5874, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1266.657494, "high": 1285.533225, "low": 1232.880057, "close": 1285.533203, "volume": 117800}, "trend_line": 1047.898342, "activity_lines": {"activity_5": 1329.841398, "activity_10": 1307.931174, "activity_20": 1212.930459, "activity_30": 1144.163249}, "trend_signal": 1, "fair_value": 798.228986, "relative_strength": 18.097373, "rate_of_change": 1.5891360966313037, "market_dynamics": 1.067118, "expectation": {"probability": 53.4611, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1285.533203, "high": 1300.43503, "low": 1255.729494, "close": 1278.578979, "volume": 94300}, "trend_line": 1064.621531, "activity_lines": {"activity_5": 1301.825895, "activity_10": 1312.049494, "activity_20": 1226.219122, "activity_30": 1159.04587}, "trend_signal": 1, "fair_value": 803.16003, "relative_strength": 15.761209, "rate_of_change": 1.5958789445245682, "market_dynamics": 0.677581, "expectation": {"probability": 53.4994, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1279.572438, "high": 1294.474291, "low": 1193.141749, "close": 1216.984741, "volume": 195400}, "trend_line": 1078.265006, "activity_lines": {"activity_5": 1265.597851, "activity_10": 1300.796342, "activity_20": 1232.38802, "activity_30": 1168.875755}, "trend_signal": 1, "fair_value": 807.582784, "relative_strength": 8.610521, "rate_of_change": 1.2815328830692303, "market_dynamics": 0.238134, "expectation": {"probability": 52.955, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1244.801512, "high": 1258.709837, "low": 1192.148296, "close": 1238.840698, "volume": 124600}, "trend_line": 1092.868821, "activity_lines": {"activity_5": 1249.834985, "activity_10": 1291.096577, "activity_20": 1239.526712, "activity_30": 1179.235477}, "trend_signal": 1, "fair_value": 812.177156, "relative_strength": 4.771765, "rate_of_change": 1.35438087285937, "market_dynamics": -0.043766, "expectation": {"probability": 53.6052, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1230.893058, "high": 1230.893058, "low": 1135.521217, "close": 1143.468872, "volume": 138900}, "trend_line": 1103.432578, "activity_lines": {"activity_5": 1211.090169, "activity_10": 1261.401243, "activity_20": 1236.229379, "activity_30": 1182.499996}, "trend_signal": 1, "fair_value": 815.700047, "relative_strength": -2.345736, "rate_of_change": 0.9666079585227636, "market_dynamics": -0.376296, "expectation": {"probability": 50.8616, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1157.377275, "high": 1206.056713, "low": 1157.377275, "close": 1164.331543, "volume": 89500}, "trend_line": 1113.466496, "activity_lines": {"activity_5": 1188.306917, "activity_10": 1236.059071, "activity_20": 1234.190432, "activity_30": 1186.428962}, "trend_signal": 1, "fair_value": 818.877643, "relative_strength": -4.137874, "rate_of_change": 0.9093367551451872, "market_dynamics": -0.631584, "expectation": {"probability": 56.8957, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1165.324976, "high": 1187.181029, "low": 1121.612842, "close": 1177.24646, "volume": 97900}, "trend_line": 1125.884709, "activity_lines": {"activity_5": 1177.908748, "activity_10": 1216.370568, "activity_20": 1232.548866, "activity_30": 1190.543798}, "trend_signal": 1, "fair_value": 822.219966, "relative_strength": -8.718098, "rate_of_change": 1.1152749583944304, "market_dynamics": -0.776682, "expectation": {"probability": 57.4276, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1177.246386, "high": 1186.187498, "low": 1126.580154, "close": 1160.357666, "volume": 90200}, "trend_line": 1136.746505, "activity_lines": {"activity_5": 1168.636483, "activity_10": 1198.813476, "activity_20": 1228.537192, "activity_30": 1192.76786}, "trend_signal": 1, "fair_value": 825.069542, "relative_strength": -6.277717, "rate_of_change": 0.9647343030040336, "market_dynamics": -0.926092, "expectation": {"probability": 51.2906, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1164.331545, "high": 1202.082909, "low": 1158.370752, "close": 1160.357666, "volume": 147400}, "trend_line": 1142.111171, "activity_lines": {"activity_5": 1163.139355, "activity_10": 1185.880475, "activity_20": 1224.000406, "activity_30": 1194.291161}, "trend_signal": 1, "fair_value": 828.202755, "relative_strength": -6.575586, "rate_of_change": 0.4719316027279048, "market_dynamics": -0.938768, "expectation": {"probability": 53.2587, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1053.064305, "high": 1074.920357, "low": 867.287844, "close": 904.045776, "volume": 609300}, "trend_line": 1139.1308, "activity_lines": {"activity_5": 1077.437134, "activity_10": 1130.174638, "activity_20": 1194.726542, "activity_30": 1178.932103}, "trend_signal": 0, "fair_value": 829.70555, "relative_strength": -24.459775, "rate_of_change": -0.2609527930096837, "market_dynamics": -0.949628, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 913.980357, "high": 929.875632, "low": 879.209365, "close": 911.993408, "volume": 176900}, "trend_line": 1137.905536, "activity_lines": {"activity_5": 1010.345662, "activity_10": 1082.723519, "activity_20": 1166.895554, "activity_30": 1164.278078}, "trend_signal": 0, "fair_value": 831.650079, "relative_strength": -26.168505, "rate_of_change": -0.10756130902613859, "market_dynamics": -1.027012, "expectation": {"probability": 49.4831, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 910.006541, "high": 911.993455, "low": 812.647731, "close": 824.569214, "volume": 535500}, "trend_line": 1131.547412, "activity_lines": {"activity_5": 930.935335, "activity_10": 1026.168726, "activity_20": 1131.542679, "activity_30": 1144.062831}, "trend_signal": 0, "fair_value": 832.952257, "relative_strength": -33.392097, "rate_of_change": -0.5587567507888536, "market_dynamics": -1.024051, "expectation": {"probability": 51.5615, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 809.66735, "high": 809.66735, "low": 695.419819, "close": 739.131958, "volume": 783300}, "trend_line": 1123.401066, "activity_lines": {"activity_5": 846.557739, "activity_10": 962.334608, "activity_20": 1089.122071, "activity_30": 1118.745705}, "trend_signal": 0, "fair_value": 833.782397, "relative_strength": -40.464373, "rate_of_change": -0.7199297098476326, "market_dynamics": -1.02075, "expectation": {"probability": 50.8186, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 729.197378, "high": 823.575739, "low": 729.197378, "close": 801.719727, "volume": 438900}, "trend_line": 1118.30132, "activity_lines": {"activity_5": 811.124447, "activity_10": 918.568317, "activity_20": 1054.303772, "activity_30": 1097.99207}, "trend_signal": 0, "fair_value": 835.379317, "relative_strength": -33.53977, "rate_of_change": -0.4539559516494057, "market_dynamics": -1.055559, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 799.732822, "high": 914.973828, "low": 761.981459, "close": 911.0, "volume": 312800}, "trend_line": 1115.652104, "activity_lines": {"activity_5": 836.027108, "activity_10": 902.618821, "activity_20": 1031.279227, "activity_30": 1084.617792}, "trend_signal": 0, "fair_value": 837.556994, "relative_strength": -26.281644, "rate_of_change": -0.23689643860923135, "market_dynamics": -0.961976, "expectation": {"probability": 49.3557, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 903.0, "high": 903.0, "low": 799.0, "close": 821.0, "volume": 188700}, "trend_line": 1110.036001, "activity_lines": {"activity_5": 830.466154, "activity_10": 874.532395, "activity_20": 1000.936902, "activity_30": 1065.607978}, "trend_signal": 0, "fair_value": 838.905626, "relative_strength": -32.863643, "rate_of_change": -0.5033919606178654, "market_dynamics": -1.000679, "expectation": {"probability": 50.9718, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 815.0, "high": 815.0, "low": 726.0, "close": 767.0, "volume": 627900}, "trend_line": 1101.692672, "activity_lines": {"activity_5": 812.971427, "activity_10": 842.870179, "activity_20": 967.952358, "activity_30": 1043.476624}, "trend_signal": 0, "fair_value": 839.788346, "relative_strength": -38.956665, "rate_of_change": -0.7516268834960101, "market_dynamics": -0.945593, "expectation": {"probability": 50.2783, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 767.0, "high": 802.0, "low": 737.0, "close": 792.0, "volume": 145100}, "trend_line": 1093.089872, "activity_lines": {"activity_5": 807.647982, "activity_10": 823.212445, "activity_20": 940.664777, "activity_30": 1023.496451}, "trend_signal": 0, "fair_value": 840.591807, "relative_strength": -39.023609, "rate_of_change": -0.7808711284593067, "market_dynamics": -0.949602, "expectation": {"probability": 49.7859, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 792.0, "high": 792.0, "low": 733.0, "close": 771.0, "volume": 154400}, "trend_line": 1082.396236, "activity_lines": {"activity_5": 791.8, "activity_10": 806.43394, "activity_20": 914.342351, "activity_30": 1002.716459}, "trend_signal": 0, "fair_value": 841.090471, "relative_strength": -40.26369, "rate_of_change": -0.9782943080822882, "market_dynamics": -0.994317, "expectation": {"probability": 50.268, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 768.0, "high": 768.0, "low": 705.0, "close": 735.0, "volume": 152100}, "trend_line": 1071.959668, "activity_lines": {"activity_5": 766.0, "activity_10": 790.189211, "activity_20": 887.448356, "activity_30": 980.303799}, "trend_signal": 0, "fair_value": 841.352062, "relative_strength": -42.125004, "rate_of_change": -0.9642095614235007, "market_dynamics": -0.979312, "expectation": {"probability": 49.5015, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 740.0, "high": 740.0, "low": 614.0, "close": 634.0, "volume": 439700}, "trend_line": 1057.063631, "activity_lines": {"activity_5": 718.266667, "activity_10": 758.654406, "activity_20": 853.523785, "activity_30": 952.048337}, "trend_signal": 0, "fair_value": 840.575429, "relative_strength": -50.547034, "rate_of_change": -1.3896079717058887, "market_dynamics": -1.022387, "expectation": {"probability": 48.6175, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 650.0, "high": 679.0, "low": 624.0, "close": 660.0, "volume": 237400}, "trend_line": 1044.093949, "activity_lines": {"activity_5": 691.666667, "activity_10": 736.901298, "activity_20": 825.177944, "activity_30": 926.431328}, "trend_signal": 0, "fair_value": 839.681826, "relative_strength": -50.505614, "rate_of_change": -1.226953763202541, "market_dynamics": -1.004808, "expectation": {"probability": 48.1651, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 723.0, "high": 789.0, "low": 669.0, "close": 698.0, "volume": 669100}, "trend_line": 1031.231901, "activity_lines": {"activity_5": 684.866667, "activity_10": 725.04945, "activity_20": 803.396764, "activity_30": 904.102686}, "trend_signal": 0, "fair_value": 838.489751, "relative_strength": -47.193818, "rate_of_change": -1.2318860780985101, "market_dynamics": -0.827007, "expectation": {"probability": 48.9266, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 688.0, "high": 738.0, "low": 652.0, "close": 660.0, "volume": 548500}, "trend_line": 1016.805147, "activity_lines": {"activity_5": 671.666667, "activity_10": 707.036364, "activity_20": 780.467893, "activity_30": 880.152241}, "trend_signal": 0, "fair_value": 837.180147, "relative_strength": -51.396864, "rate_of_change": -1.3989825165426173, "market_dynamics": -0.653703, "expectation": {"probability": 49.3969, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 634.0, "high": 651.0, "low": 549.0, "close": 651.0, "volume": 1347100}, "trend_line": 999.362943, "activity_lines": {"activity_5": 662.866667, "activity_10": 689.963636, "activity_20": 759.438263, "activity_30": 856.551909}, "trend_signal": 0, "fair_value": 835.737215, "relative_strength": -48.841603, "rate_of_change": -1.7153929689933072, "market_dynamics": -0.420619, "expectation": {"probability": 48.7027, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 611.0, "high": 658.0, "low": 596.0, "close": 623.0, "volume": 331300}, "trend_line": 975.258472, "activity_lines": {"activity_5": 650.333333, "activity_10": 672.527273, "activity_20": 738.087056, "activity_30": 832.270429}, "trend_signal": 0, "fair_value": 833.868976, "relative_strength": -48.973046, "rate_of_change": -2.411983671081547, "market_dynamics": -0.287767, "expectation": {"probability": 47.9001, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 621.0, "high": 634.0, "low": 604.0, "close": 616.0, "volume": 242300}, "trend_line": 947.01307, "activity_lines": {"activity_5": 636.2, "activity_10": 657.418182, "activity_20": 718.646952, "activity_30": 809.092463}, "trend_signal": 0, "fair_value": 831.747866, "relative_strength": -48.671388, "rate_of_change": -2.8961965274781036, "market_dynamics": -0.34332, "expectation": {"probability": 47.1234, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 600.0, "high": 644.0, "low": 593.0, "close": 633.0, "volume": 231500}, "trend_line": 920.956982, "activity_lines": {"activity_5": 630.666667, "activity_10": 648.145455, "activity_20": 703.498497, "activity_30": 788.833555}, "trend_signal": 0, "fair_value": 830.126518, "relative_strength": -46.736194, "rate_of_change": -2.7513968735405028, "market_dynamics": -0.381536, "expectation": {"probability": 46.9634, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 608.0, "high": 652.0, "low": 595.0, "close": 634.0, "volume": 191700}, "trend_line": 896.391296, "activity_lines": {"activity_5": 629.8, "activity_10": 641.945455, "activity_20": 690.956508, "activity_30": 770.320201}, "trend_signal": 0, "fair_value": 829.104067, "relative_strength": -45.845442, "rate_of_change": -2.6674086282132152, "market_dynamics": -0.572291, "expectation": {"probability": 47.6756, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 634.0, "high": 683.0, "low": 630.0, "close": 649.0, "volume": 170000}, "trend_line": 875.40533, "activity_lines": {"activity_5": 635.666667, "activity_10": 640.963636, "activity_20": 682.349555, "activity_30": 754.359473}, "trend_signal": 0, "fair_value": 827.768071, "relative_strength": -47.651212, "rate_of_change": -2.3411612867780414, "market_dynamics": -0.529756, "expectation": {"probability": 48.5003, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 643.0, "high": 671.0, "low": 621.0, "close": 661.0, "volume": 192800}, "trend_line": 854.587557, "activity_lines": {"activity_5": 645.666667, "activity_10": 643.727273, "activity_20": 676.099963, "activity_30": 740.526871}, "trend_signal": 0, "fair_value": 826.742211, "relative_strength": -47.284861, "rate_of_change": -2.378072452448982, "market_dynamics": -0.373639, "expectation": {"probability": 49.2993, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 665.0, "high": 698.0, "low": 651.0, "close": 662.0, "volume": 111200}, "trend_line": 834.034924, "activity_lines": {"activity_5": 653.466667, "activity_10": 646.181818, "activity_20": 671.140816, "activity_30": 728.101867}, "trend_signal": 0, "fair_value": 825.785792, "relative_strength": -47.513781, "rate_of_change": -2.404976860668228, "market_dynamics": -0.254108, "expectation": {"probability": 50.0739, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 672.0, "high": 690.0, "low": 649.0, "close": 668.0, "volume": 89900}, "trend_line": 815.735433, "activity_lines": {"activity_5": 660.2, "activity_10": 649.690909, "activity_20": 667.527237, "activity_30": 717.389936}, "trend_signal": 0, "fair_value": 824.918259, "relative_strength": -46.144629, "rate_of_change": -2.194091694894074, "market_dynamics": -0.02551, "expectation": {"probability": 50.8252, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 668.0, "high": 689.0, "low": 651.0, "close": 687.0, "volume": 69800}, "trend_line": 797.340743, "activity_lines": {"activity_5": 670.933333, "activity_10": 657.2, "activity_20": 666.061905, "activity_30": 709.084425}, "trend_signal": 0, "fair_value": 823.781733, "relative_strength": -46.645952, "rate_of_change": -2.2549823454830817, "market_dynamics": 0.193546, "expectation": {"probability": 51.9221, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 690.0, "high": 692.0, "low": 615.0, "close": 628.0, "volume": 183600}, "trend_line": 780.158447, "activity_lines": {"activity_5": 658.466667, "activity_10": 653.490909, "activity_20": 659.52381, "activity_30": 698.159215}, "trend_signal": 0, "fair_value": 822.361546, "relative_strength": -49.442746, "rate_of_change": -2.1549502080316936, "market_dynamics": 0.289262, "expectation": {"probability": 49.4786, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 648.0, "high": 648.0, "low": 561.0, "close": 579.0, "volume": 446400}, "trend_line": 760.647396, "activity_lines": {"activity_5": 631.066667, "activity_10": 641.290909, "activity_20": 649.666667, "activity_30": 685.181251}, "trend_signal": 0, "fair_value": 820.331014, "relative_strength": -54.085205, "rate_of_change": -2.5009087673186556, "market_dynamics": 0.306376, "expectation": {"probability": 48.8169, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 580.0, "high": 590.0, "low": 545.0, "close": 566.0, "volume": 264700}, "trend_line": 740.272514, "activity_lines": {"activity_5": 604.8, "activity_10": 627.527273, "activity_20": 639.72381, "activity_30": 672.623355}, "trend_signal": 0, "fair_value": 818.091088, "relative_strength": -56.400322, "rate_of_change": -2.6786237758973352, "market_dynamics": 0.136336, "expectation": {"probability": 48.0506, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/460ef252-db4d-4551-944e-bb2e7e6c8460/", "share_image": "https://sharemaestro.com/terminal/460ef252-db4d-4551-944e-bb2e7e6c8460/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}