{"ticker": {"uuid": "4610062d-62d1-4475-a8f5-978d6b319649", "symbol": "VGED", "name": "VANGUARD FUNDS PLC VANGUARD EUR", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, VGED rose 0.31%, moving from 25.88 to 25.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -5.75 and has improved across the 12-week window. Market Dynamics is 0.83 on the latest week. Next-week expectancy is undecided at 49.24% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "25.96"}, {"label": "12-Week Change", "value": "0.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.24%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.75"}, {"label": "Market Dynamics", "value": "0.83"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 25.999901, "high": 26.004, "low": 25.908001, "close": 25.956499, "volume": 26427}, "trend_line": 25.954633, "activity_lines": {"activity_5": 26.097466, "activity_10": 26.095963, "activity_20": 26.015397, "activity_30": 25.992057}, "trend_signal": 1, "fair_value": 25.726701, "relative_strength": -5.746974, "rate_of_change": 0.039376487049216716, "market_dynamics": 0.832721, "expectation": {"probability": 49.2414, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-11", "ohlcv": {"open": 25.0, "high": 25.165001, "low": 25.0, "close": 25.165001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.165001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.254999, "high": 25.34, "low": 25.2075, "close": 25.34, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.252501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.387501, "high": 25.4575, "low": 25.327499, "close": 25.397499, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.300833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.352501, "high": 25.469999, "low": 25.334999, "close": 25.334999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.309375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.327499, "high": 25.445, "low": 25.327499, "close": 25.33, "volume": 3845}, "trend_line": null, "activity_lines": {"activity_5": 25.335166, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.3135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.205, "high": 25.3375, "low": 25.137501, "close": 25.3375, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.343166, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.3175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.352501, "high": 25.352501, "low": 25.237499, "close": 25.334999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.338833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.32, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0882, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.445, "high": 25.5175, "low": 25.432501, "close": 25.5175, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.395666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.344687, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3054, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.495001, "high": 25.52, "low": 25.4, "close": 25.469999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.428666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.358611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9948, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.459999, "high": 25.592501, "low": 25.459999, "close": 25.477501, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.455167, "activity_10": 25.409863, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.3705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.5075, "high": 25.549999, "low": 25.49, "close": 25.51, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.482667, "activity_10": 25.435227, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.383182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.540001, "high": 25.540001, "low": 25.475, "close": 25.475, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.487, "activity_10": 25.447954, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.390833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5072, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.49, "high": 25.535, "low": 25.434999, "close": 25.535, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.502, "activity_10": 25.469136, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.401923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.459999, "high": 25.459999, "low": 25.334999, "close": 25.334999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.449166, "activity_10": 25.451454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.397143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2076, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.32, "high": 25.424999, "low": 25.32, "close": 25.4025, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.427833, "activity_10": 25.446045, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.3975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9485, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.49, "high": 25.5875, "low": 25.397499, "close": 25.397499, "volume": 1700}, "trend_line": null, "activity_lines": {"activity_5": 25.409833, "activity_10": 25.438409, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.3975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9415, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.459999, "high": 25.487499, "low": 25.432501, "close": 25.487499, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.429333, "activity_10": 25.446045, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.402794, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.763, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.5825, "high": 25.594999, "low": 25.514999, "close": 25.514999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.457166, "activity_10": 25.455909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.409027, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2523, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.495001, "high": 25.545, "low": 25.370001, "close": 25.370001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.438, "activity_10": 25.439454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.406973, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8705, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.377501, "high": 25.465, "low": 25.377501, "close": 25.465, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.448167, "activity_10": 25.442091, "activity_20": 25.437059, "activity_30": null}, "trend_signal": 0, "fair_value": 25.409875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9763, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.407499, "high": 25.459999, "low": 25.407499, "close": 25.41, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.435833, "activity_10": 25.434954, "activity_20": 25.437071, "activity_30": null}, "trend_signal": 0, "fair_value": 25.409881, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8803, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.372499, "high": 25.532499, "low": 25.290001, "close": 25.532499, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.4635, "activity_10": 25.451909, "activity_20": 25.447583, "activity_30": null}, "trend_signal": 0, "fair_value": 25.415454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9839, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.584999, "high": 25.602501, "low": 25.52, "close": 25.52, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.484, "activity_10": 25.465545, "activity_20": 25.455988, "activity_30": null}, "trend_signal": 0, "fair_value": 25.42, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4348, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.565001, "high": 25.605, "low": 25.497499, "close": 25.497499, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.496666, "activity_10": 25.475363, "activity_20": 25.461666, "activity_30": null}, "trend_signal": 0, "fair_value": 25.423229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9068, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.49, "high": 25.504999, "low": 25.450001, "close": 25.504999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.503333, "activity_10": 25.48359, "activity_20": 25.467285, "activity_30": null}, "trend_signal": 0, "fair_value": 25.4265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4424, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.575001, "high": 25.622499, "low": 25.575001, "close": 25.622499, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.546499, "activity_10": 25.511318, "activity_20": 25.483261, "activity_30": null}, "trend_signal": 0, "fair_value": 25.434038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4491, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.575001, "high": 25.737499, "low": 25.575001, "close": 25.737499, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.613832, "activity_10": 25.555863, "activity_20": 25.508833, "activity_30": null}, "trend_signal": 0, "fair_value": 25.445277, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6466, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.76, "high": 25.924999, "low": 25.76, "close": 25.8925, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.719166, "activity_10": 25.624045, "activity_20": 25.54725, "activity_30": null}, "trend_signal": 0, "fair_value": 25.46125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6575, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.889999, "high": 25.945, "low": 25.889999, "close": 25.91, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.8055, "activity_10": 25.688545, "activity_20": 25.585547, "activity_30": null}, "trend_signal": 0, "fair_value": 25.476724, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.816725, "expectation": {"probability": 55.9105, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.855, "high": 25.879999, "low": 25.855, "close": 25.872499, "volume": 0}, "trend_line": 25.489916, "activity_lines": {"activity_5": 25.851833, "activity_10": 25.736408, "activity_20": 25.618178, "activity_30": 25.564053}, "trend_signal": 1, "fair_value": 25.489916, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.102723, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.834999, "high": 25.855, "low": 25.817499, "close": 25.817499, "volume": 0}, "trend_line": 25.511666, "activity_lines": {"activity_5": 25.855333, "activity_10": 25.766863, "activity_20": 25.64369, "activity_30": 25.585188}, "trend_signal": 1, "fair_value": 25.500483, "relative_strength": null, "rate_of_change": 0.08532786063320422, "market_dynamics": 1.077053, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.85, "high": 25.9175, "low": 25.795, "close": 25.795, "volume": 0}, "trend_line": 25.526833, "activity_lines": {"activity_5": 25.838333, "activity_10": 25.785818, "activity_20": 25.665595, "activity_30": 25.603467}, "trend_signal": 1, "fair_value": 25.509687, "relative_strength": null, "rate_of_change": 0.05945123301629205, "market_dynamics": 1.002869, "expectation": {"probability": 53.5032, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.8125, "high": 25.8125, "low": 25.780001, "close": 25.805, "volume": 1930}, "trend_line": 25.540416, "activity_lines": {"activity_5": 25.820833, "activity_10": 25.801818, "activity_20": 25.686928, "activity_30": 25.621414}, "trend_signal": 1, "fair_value": 25.518636, "relative_strength": null, "rate_of_change": 0.053210674430316386, "market_dynamics": 0.990788, "expectation": {"probability": 33.2203, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.8325, "high": 25.895, "low": 25.8325, "close": 25.885, "volume": 0}, "trend_line": 25.55875, "activity_lines": {"activity_5": 25.835833, "activity_10": 25.827181, "activity_20": 25.714595, "activity_30": 25.643645}, "trend_signal": 1, "fair_value": 25.529411, "relative_strength": null, "rate_of_change": 0.07178426537766419, "market_dynamics": 0.939799, "expectation": {"probability": 38.6293, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.785, "high": 25.799999, "low": 25.764999, "close": 25.735001, "volume": 849}, "trend_line": 25.57225, "activity_lines": {"activity_5": 25.8025, "activity_10": 25.818227, "activity_20": 25.725357, "activity_30": 25.655016}, "trend_signal": 1, "fair_value": 25.535285, "relative_strength": null, "rate_of_change": 0.052819484520958616, "market_dynamics": 0.827385, "expectation": {"probability": 57.551, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.65, "high": 25.692499, "low": 25.65, "close": 25.665001, "volume": 724}, "trend_line": 25.583166, "activity_lines": {"activity_5": 25.755001, "activity_10": 25.792364, "activity_20": 25.727869, "activity_30": 25.661}, "trend_signal": 1, "fair_value": 25.538889, "relative_strength": null, "rate_of_change": 0.04268689692928134, "market_dynamics": 0.59182, "expectation": {"probability": 52.0295, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.695, "high": 25.725, "low": 25.65, "close": 25.65, "volume": 0}, "trend_line": 25.593666, "activity_lines": {"activity_5": 25.712667, "activity_10": 25.763, "activity_20": 25.727678, "activity_30": 25.665312}, "trend_signal": 1, "fair_value": 25.541892, "relative_strength": null, "rate_of_change": 0.04104261372497993, "market_dynamics": 0.18961, "expectation": {"probability": 46.6887, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.6355, "high": 25.7295, "low": 25.6355, "close": 25.7295, "volume": 0}, "trend_line": 25.600733, "activity_lines": {"activity_5": 25.7065, "activity_10": 25.749682, "activity_20": 25.734286, "activity_30": 25.674075}, "trend_signal": 1, "fair_value": 25.546829, "relative_strength": null, "rate_of_change": 0.027612300637207744, "market_dynamics": -0.152342, "expectation": {"probability": 36.7089, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.802999, "high": 25.856001, "low": 25.690001, "close": 25.690001, "volume": 12728}, "trend_line": 25.608066, "activity_lines": {"activity_5": 25.692201, "activity_10": 25.732146, "activity_20": 25.73611, "activity_30": 25.679834}, "trend_signal": 1, "fair_value": 25.5505, "relative_strength": null, "rate_of_change": 0.02864371109998743, "market_dynamics": -0.352696, "expectation": {"probability": 50.6452, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.7425, "high": 25.849001, "low": 25.7425, "close": 25.8445, "volume": 0}, "trend_line": 25.6203, "activity_lines": {"activity_5": 25.7424, "activity_10": 25.7467, "activity_20": 25.751124, "activity_30": 25.695088}, "trend_signal": 1, "fair_value": 25.55785, "relative_strength": null, "rate_of_change": 0.0477740099545175, "market_dynamics": -0.407135, "expectation": {"probability": 37.1365, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.895, "high": 25.946501, "low": 25.8715, "close": 25.914499, "volume": 0}, "trend_line": 25.633783, "activity_lines": {"activity_5": 25.808633, "activity_10": 25.774491, "activity_20": 25.770998, "activity_30": 25.714069}, "trend_signal": 1, "fair_value": 25.566549, "relative_strength": null, "rate_of_change": 0.052626237788007166, "market_dynamics": -0.3253, "expectation": {"probability": 40.592, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.919001, "high": 25.919001, "low": 25.855, "close": 25.879, "volume": 0}, "trend_line": 25.64725, "activity_lines": {"activity_5": 25.8464, "activity_10": 25.794064, "activity_20": 25.785088, "activity_30": 25.729889}, "trend_signal": 1, "fair_value": 25.573988, "relative_strength": null, "rate_of_change": 0.05253613951557039, "market_dynamics": -0.305907, "expectation": {"probability": 54.4529, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.955, "high": 26.005501, "low": 25.92, "close": 25.9835, "volume": 57318}, "trend_line": 25.6622, "activity_lines": {"activity_5": 25.903733, "activity_10": 25.831109, "activity_20": 25.807481, "activity_30": 25.751583}, "trend_signal": 1, "fair_value": 25.583511, "relative_strength": null, "rate_of_change": 0.058290849896183446, "market_dynamics": -0.13868, "expectation": {"probability": 41.6822, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.9505, "high": 25.986, "low": 25.9505, "close": 25.986, "volume": 0}, "trend_line": 25.6839, "activity_lines": {"activity_5": 25.944967, "activity_10": 25.865364, "activity_20": 25.827905, "activity_30": 25.772473}, "trend_signal": 1, "fair_value": 25.592659, "relative_strength": null, "rate_of_change": 0.08456017021144999, "market_dynamics": -0.005923, "expectation": {"probability": 44.385, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.990999, "high": 26.154499, "low": 25.990999, "close": 26.154499, "volume": 0}, "trend_line": 25.708966, "activity_lines": {"activity_5": 26.022633, "activity_10": 25.928418, "activity_20": 25.86205, "activity_30": 25.802834}, "trend_signal": 1, "fair_value": 25.605144, "relative_strength": null, "rate_of_change": 0.09759421271691185, "market_dynamics": 0.246115, "expectation": {"probability": 45.3048, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.1595, "high": 26.237, "low": 26.1595, "close": 26.237, "volume": 0}, "trend_line": 25.73695, "activity_lines": {"activity_5": 26.107133, "activity_10": 25.998845, "activity_20": 25.900959, "activity_30": 25.836901}, "trend_signal": 1, "fair_value": 25.61888, "relative_strength": null, "rate_of_change": 0.10884918514420226, "market_dynamics": 0.596162, "expectation": {"probability": 47.5513, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.268999, "high": 26.386499, "low": 26.268999, "close": 26.386499, "volume": 0}, "trend_line": 25.766916, "activity_lines": {"activity_5": 26.219966, "activity_10": 26.086054, "activity_20": 25.951181, "activity_30": 25.878807}, "trend_signal": 1, "fair_value": 25.635213, "relative_strength": null, "rate_of_change": 0.11643182272957037, "market_dynamics": 0.770084, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.273001, "high": 26.273001, "low": 25.967501, "close": 25.967501, "volume": 0}, "trend_line": 25.782, "activity_lines": {"activity_5": 26.1593, "activity_10": 26.083691, "activity_20": 25.958407, "activity_30": 25.891748}, "trend_signal": 1, "fair_value": 25.642135, "relative_strength": null, "rate_of_change": 0.05854018385437222, "market_dynamics": 0.751867, "expectation": {"probability": 59.1623, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.957001, "high": 26.059, "low": 25.768499, "close": 25.768499, "volume": 0}, "trend_line": 25.795283, "activity_lines": {"activity_5": 26.033366, "activity_10": 26.040818, "activity_20": 25.946324, "activity_30": 25.890877}, "trend_signal": 1, "fair_value": 25.644714, "relative_strength": null, "rate_of_change": 0.05152044061748998, "market_dynamics": 0.461416, "expectation": {"probability": 56.8228, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.84, "high": 25.968, "low": 25.721001, "close": 25.639, "volume": 5950}, "trend_line": 25.801083, "activity_lines": {"activity_5": 25.878766, "activity_10": 25.972972, "activity_20": 25.922581, "activity_30": 25.880794}, "trend_signal": 1, "fair_value": 25.6446, "relative_strength": null, "rate_of_change": 0.02248473102620018, "market_dynamics": 0.054637, "expectation": {"probability": 54.485, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.6915, "high": 25.781, "low": 25.473, "close": 25.547501, "volume": 10208}, "trend_line": 25.805666, "activity_lines": {"activity_5": 25.728034, "activity_10": 25.892227, "activity_20": 25.891236, "activity_30": 25.864434}, "trend_signal": 0, "fair_value": 25.642696, "relative_strength": null, "rate_of_change": 0.017762820266111413, "market_dynamics": -0.368882, "expectation": {"probability": 79.4872, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.624001, "high": 25.886999, "low": 25.593, "close": 25.815001, "volume": 8073}, "trend_line": 25.815083, "activity_lines": {"activity_5": 25.712434, "activity_10": 25.866791, "activity_20": 25.886652, "activity_30": 25.865037}, "trend_signal": 0, "fair_value": 25.646009, "relative_strength": -9.268582, "rate_of_change": 0.036491985907291344, "market_dynamics": -0.538407, "expectation": {"probability": 45.2308, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.827, "high": 26.038, "low": 25.622, "close": 25.7815, "volume": 14417}, "trend_line": 25.8238, "activity_lines": {"activity_5": 25.723767, "activity_10": 25.836427, "activity_20": 25.878783, "activity_30": 25.86287}, "trend_signal": 0, "fair_value": 25.648566, "relative_strength": -10.329655, "rate_of_change": 0.03376708105101656, "market_dynamics": -0.552987, "expectation": {"probability": 75.6757, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.76, "high": 25.966, "low": 25.711, "close": 25.966, "volume": 84810}, "trend_line": 25.839417, "activity_lines": {"activity_5": 25.809, "activity_10": 25.843282, "activity_20": 25.888598, "activity_30": 25.872044}, "trend_signal": 0, "fair_value": 25.654444, "relative_strength": -9.854702, "rate_of_change": 0.06047522053300613, "market_dynamics": -0.397817, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.917999, "high": 25.959999, "low": 25.847, "close": 25.8985, "volume": 5194}, "trend_line": 25.852533, "activity_lines": {"activity_5": 25.858567, "activity_10": 25.838227, "activity_20": 25.891598, "activity_30": 25.875856}, "trend_signal": 0, "fair_value": 25.658882, "relative_strength": -7.244516, "rate_of_change": 0.05075965916723325, "market_dynamics": -0.389237, "expectation": {"probability": 59.8446, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.841999, "high": 25.882, "low": 25.736, "close": 25.875, "volume": 11622}, "trend_line": 25.86095, "activity_lines": {"activity_5": 25.883, "activity_10": 25.833555, "activity_20": 25.891581, "activity_30": 25.877305}, "trend_signal": 0, "fair_value": 25.662741, "relative_strength": -6.892916, "rate_of_change": 0.03255773815276784, "market_dynamics": -0.39435, "expectation": {"probability": 56.068, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.806999, "high": 25.981501, "low": 25.806999, "close": 25.981501, "volume": 0}, "trend_line": 25.869083, "activity_lines": {"activity_5": 25.9211, "activity_10": 25.854828, "activity_20": 25.900707, "activity_30": 25.885083}, "trend_signal": 0, "fair_value": 25.668333, "relative_strength": -5.027291, "rate_of_change": 0.031448960691702485, "market_dynamics": -0.398317, "expectation": {"probability": 45.781, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.922001, "high": 25.9235, "low": 25.736, "close": 25.736, "volume": 1191}, "trend_line": 25.863867, "activity_lines": {"activity_5": 25.866267, "activity_10": 25.838828, "activity_20": 25.884874, "activity_30": 25.876497}, "trend_signal": 0, "fair_value": 25.6695, "relative_strength": -5.308974, "rate_of_change": -0.020163064921940897, "market_dynamics": -0.590224, "expectation": {"probability": 62.8205, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.687, "high": 25.961, "low": 25.687, "close": 25.961, "volume": 4096}, "trend_line": 25.865567, "activity_lines": {"activity_5": 25.889467, "activity_10": 25.867946, "activity_20": 25.890438, "activity_30": 25.882764}, "trend_signal": 1, "fair_value": 25.674441, "relative_strength": -6.666876, "rate_of_change": 0.006572876360675651, "market_dynamics": -0.567445, "expectation": {"probability": 48.1262, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.074499, "high": 26.174999, "low": 26.065001, "close": 26.174999, "volume": 100}, "trend_line": 25.87565, "activity_lines": {"activity_5": 25.984333, "activity_10": 25.932473, "activity_20": 25.915093, "activity_30": 25.902727}, "trend_signal": 1, "fair_value": 25.682783, "relative_strength": -5.111521, "rate_of_change": 0.03898232735436118, "market_dynamics": -0.416819, "expectation": {"probability": 49.5202, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 25.976999, "high": 25.976999, "low": 25.976999, "close": 25.976999, "volume": 0}, "trend_line": 25.880967, "activity_lines": {"activity_5": 25.994766, "activity_10": 25.951254, "activity_20": 25.919317, "activity_30": 25.909266}, "trend_signal": 1, "fair_value": 25.687606, "relative_strength": -5.196117, "rate_of_change": 0.020548276081945836, "market_dynamics": -0.370115, "expectation": {"probability": 51.4235, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 26.114, "high": 26.114, "low": 25.972, "close": 26.059999, "volume": 45084}, "trend_line": 25.8898, "activity_lines": {"activity_5": 26.026066, "activity_10": 25.977318, "activity_20": 25.931147, "activity_30": 25.920816}, "trend_signal": 1, "fair_value": 25.693613, "relative_strength": -5.566135, "rate_of_change": 0.034129327547934185, "market_dynamics": 0.034713, "expectation": {"probability": 44.6918, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 26.165501, "high": 26.2288, "low": 26.1175, "close": 26.1175, "volume": 51257}, "trend_line": 25.900217, "activity_lines": {"activity_5": 26.071299, "activity_10": 26.009381, "activity_20": 25.947593, "activity_30": 25.935506}, "trend_signal": 1, "fair_value": 25.700341, "relative_strength": -4.096948, "rate_of_change": 0.04023592302760292, "market_dynamics": 0.460584, "expectation": {"probability": 46.6116, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 26.186899, "high": 26.3335, "low": 26.186899, "close": 26.3335, "volume": 49425}, "trend_line": 25.915167, "activity_lines": {"activity_5": 26.1631, "activity_10": 26.074609, "activity_20": 25.983971, "activity_30": 25.96346}, "trend_signal": 1, "fair_value": 25.710234, "relative_strength": -4.362957, "rate_of_change": 0.05772152410923394, "market_dynamics": 0.816891, "expectation": {"probability": 49.2138, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 26.322001, "high": 26.3391, "low": 26.215, "close": 26.215, "volume": 53079}, "trend_line": 25.931167, "activity_lines": {"activity_5": 26.190566, "activity_10": 26.111609, "activity_20": 26.007409, "activity_30": 25.982804}, "trend_signal": 1, "fair_value": 25.718, "relative_strength": -6.014793, "rate_of_change": 0.06173990698187759, "market_dynamics": 1.220267, "expectation": {"probability": 53.4431, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 26.205999, "high": 26.205999, "low": 25.944, "close": 26.0625, "volume": 30290}, "trend_line": 25.944417, "activity_lines": {"activity_5": 26.164533, "activity_10": 26.115127, "activity_20": 26.016036, "activity_30": 25.991277}, "trend_signal": 1, "fair_value": 25.72322, "relative_strength": -4.698061, "rate_of_change": 0.05109681334435458, "market_dynamics": 1.117798, "expectation": {"probability": 51.4409, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 25.999901, "high": 26.004, "low": 25.908001, "close": 25.956499, "volume": 26427}, "trend_line": 25.954633, "activity_lines": {"activity_5": 26.097466, "activity_10": 26.095963, "activity_20": 26.015397, "activity_30": 25.992057}, "trend_signal": 1, "fair_value": 25.726701, "relative_strength": -5.746974, "rate_of_change": 0.039376487049216716, "market_dynamics": 0.832721, "expectation": {"probability": 49.2414, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4610062d-62d1-4475-a8f5-978d6b319649/", "share_image": "https://sharemaestro.com/terminal/4610062d-62d1-4475-a8f5-978d6b319649/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}