{"ticker": {"uuid": "4611c240-7f78-4f0c-b77c-be9b88cc6092", "symbol": "ERD", "name": "Erdene Resource Development Corporation", "exchange": "TOR", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ERD fell 9.84%, moving from 7.01 to 6.32. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.43 and has softened across the 12-week window. Market Dynamics is -0.96 on the latest week. Expectation is undecided at 52.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.32"}, {"label": "12-Week Change", "value": "-9.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.12%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.43"}, {"label": "Market Dynamics", "value": "-0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.35, "high": 6.45, "low": 6.12, "close": 6.32, "volume": 228200}, "trend_line": 7.351667, "activity_lines": {"activity_5": 6.206667, "activity_10": 6.294364, "activity_20": 6.644238, "activity_30": 7.022409}, "trend_signal": 0, "fair_value": 4.368526, "relative_strength": -22.431995, "rate_of_change": -0.8407472349608816, "market_dynamics": -0.956039, "expectation": {"probability": 52.1197, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.34, "high": 2.34, "low": 2.16, "close": 2.22, "volume": 24033}, "trend_line": 2.052, "activity_lines": {"activity_5": 2.22, "activity_10": 2.202545, "activity_20": 2.199143, "activity_30": 2.152774}, "trend_signal": 1, "fair_value": 2.350385, "relative_strength": 13.682308, "rate_of_change": 0.6869479882237604, "market_dynamics": -0.426647, "expectation": {"probability": 33.6425, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.16, "high": 2.16, "low": 2.04, "close": 2.1, "volume": 26983}, "trend_line": 2.066, "activity_lines": {"activity_5": 2.196, "activity_10": 2.182909, "activity_20": 2.189429, "activity_30": 2.155871}, "trend_signal": 1, "fair_value": 2.351538, "relative_strength": 7.144139, "rate_of_change": 0.6822612085769878, "market_dynamics": -0.460243, "expectation": {"probability": 32.2441, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.1, "high": 2.4, "low": 2.04, "close": 2.22, "volume": 99367}, "trend_line": 2.084, "activity_lines": {"activity_5": 2.204, "activity_10": 2.186182, "activity_20": 2.190571, "activity_30": 2.165806}, "trend_signal": 1, "fair_value": 2.351923, "relative_strength": 16.206925, "rate_of_change": 0.8712487899322477, "market_dynamics": -0.288356, "expectation": {"probability": 31.8031, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.1, "high": 2.28, "low": 2.1, "close": 2.22, "volume": 174717}, "trend_line": 2.102, "activity_lines": {"activity_5": 2.204, "activity_10": 2.191636, "activity_20": 2.192, "activity_30": 2.174581}, "trend_signal": 1, "fair_value": 2.350769, "relative_strength": 11.636074, "rate_of_change": 0.8637236084452876, "market_dynamics": -0.235807, "expectation": {"probability": 32.5359, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.22, "high": 2.34, "low": 2.22, "close": 2.34, "volume": 40916}, "trend_line": 2.122, "activity_lines": {"activity_5": 2.244, "activity_10": 2.221091, "activity_20": 2.205429, "activity_30": 2.189935}, "trend_signal": 1, "fair_value": 2.345769, "relative_strength": 18.906818, "rate_of_change": 0.951474785918174, "market_dynamics": -0.076709, "expectation": {"probability": 30.6728, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.34, "high": 2.34, "low": 2.22, "close": 2.34, "volume": 69350}, "trend_line": 2.148, "activity_lines": {"activity_5": 2.284, "activity_10": 2.248364, "activity_20": 2.219429, "activity_30": 2.204}, "trend_signal": 1, "fair_value": 2.340769, "relative_strength": 15.689141, "rate_of_change": 1.2252591894439324, "market_dynamics": 0.146954, "expectation": {"probability": 33.9006, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.28, "high": 2.4, "low": 2.28, "close": 2.28, "volume": 32516}, "trend_line": 2.164, "activity_lines": {"activity_5": 2.296, "activity_10": 2.261455, "activity_20": 2.226857, "activity_30": 2.212516}, "trend_signal": 1, "fair_value": 2.332308, "relative_strength": 10.87981, "rate_of_change": 0.7448789571694605, "market_dynamics": 0.057814, "expectation": {"probability": 33.4122, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.28, "high": 2.28, "low": 2.04, "close": 2.22, "volume": 51500}, "trend_line": 2.182, "activity_lines": {"activity_5": 2.276, "activity_10": 2.258182, "activity_20": 2.228857, "activity_30": 2.216129}, "trend_signal": 1, "fair_value": 2.321538, "relative_strength": 7.762143, "rate_of_change": 0.8317929759704156, "market_dynamics": -0.1089, "expectation": {"probability": 29.2785, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.22, "high": 2.28, "low": 2.1, "close": 2.16, "volume": 41701}, "trend_line": 2.194, "activity_lines": {"activity_5": 2.236, "activity_10": 2.241818, "activity_20": 2.224286, "activity_30": 2.21471}, "trend_signal": 1, "fair_value": 2.312692, "relative_strength": 6.137481, "rate_of_change": 0.5499541704857933, "market_dynamics": -0.299721, "expectation": {"probability": 39.039, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.22, "high": 2.22, "low": 1.98, "close": 1.98, "volume": 90916}, "trend_line": 2.194, "activity_lines": {"activity_5": 2.14, "activity_10": 2.193818, "activity_20": 2.202, "activity_30": 2.200903}, "trend_signal": 0, "fair_value": 2.303462, "relative_strength": -3.450291, "rate_of_change": 0.0, "market_dynamics": -0.609104, "expectation": {"probability": 43.9137, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.04, "high": 2.04, "low": 1.8, "close": 1.8, "volume": 80165}, "trend_line": 2.19, "activity_lines": {"activity_5": 2.008, "activity_10": 2.119636, "activity_20": 2.163429, "activity_30": 2.175484}, "trend_signal": 0, "fair_value": 2.295769, "relative_strength": -9.485959, "rate_of_change": -0.18231540565177776, "market_dynamics": -0.820017, "expectation": {"probability": 43.4672, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.8, "high": 2.1, "low": 1.8, "close": 1.92, "volume": 139884}, "trend_line": 2.188, "activity_lines": {"activity_5": 1.952, "activity_10": 2.074909, "activity_20": 2.138, "activity_30": 2.158065}, "trend_signal": 0, "fair_value": 2.288846, "relative_strength": -3.595539, "rate_of_change": -0.09132420091323196, "market_dynamics": -0.934137, "expectation": {"probability": 41.4219, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.92, "high": 1.92, "low": 1.86, "close": 1.92, "volume": 29167}, "trend_line": 2.176, "activity_lines": {"activity_5": 1.92, "activity_10": 2.033455, "activity_20": 2.113714, "activity_30": 2.140774}, "trend_signal": 0, "fair_value": 2.282308, "relative_strength": -6.870461, "rate_of_change": -0.5484460694698359, "market_dynamics": -1.108705, "expectation": {"probability": 45.8478, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.92, "high": 2.1, "low": 1.92, "close": 1.98, "volume": 41316}, "trend_line": 2.164, "activity_lines": {"activity_5": 1.928, "activity_10": 2.008364, "activity_20": 2.097143, "activity_30": 2.128129}, "trend_signal": 0, "fair_value": 2.276154, "relative_strength": -1.737102, "rate_of_change": -0.5514705882352946, "market_dynamics": -1.165472, "expectation": {"probability": 41.5415, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.92, "high": 1.98, "low": 1.86, "close": 1.92, "volume": 48017}, "trend_line": 2.146, "activity_lines": {"activity_5": 1.928, "activity_10": 1.976727, "activity_20": 2.076571, "activity_30": 2.112387}, "trend_signal": 0, "fair_value": 2.27, "relative_strength": -7.249435, "rate_of_change": -0.831792975970436, "market_dynamics": -1.205588, "expectation": {"probability": 43.8251, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.92, "high": 2.04, "low": 1.8, "close": 1.98, "volume": 43800}, "trend_line": 2.14, "activity_lines": {"activity_5": 1.952, "activity_10": 1.963636, "activity_20": 2.063143, "activity_30": 2.101677}, "trend_signal": 0, "fair_value": 2.265385, "relative_strength": -0.45331, "rate_of_change": -0.27958993476233845, "market_dynamics": -1.215764, "expectation": {"probability": 41.6545, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.04, "high": 2.04, "low": 1.8, "close": 1.8, "volume": 35400}, "trend_line": 2.122, "activity_lines": {"activity_5": 1.904, "activity_10": 1.924364, "activity_20": 2.033429, "activity_30": 2.079742}, "trend_signal": 0, "fair_value": 2.258462, "relative_strength": -8.358566, "rate_of_change": -0.8411214953271139, "market_dynamics": -1.222126, "expectation": {"probability": 44.1066, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.8, "high": 1.86, "low": 1.68, "close": 1.8, "volume": 55600}, "trend_line": 2.114, "activity_lines": {"activity_5": 1.864, "activity_10": 1.893818, "activity_20": 2.004571, "activity_30": 2.058968}, "trend_signal": 0, "fair_value": 2.251154, "relative_strength": -7.00847, "rate_of_change": -0.37700282752120673, "market_dynamics": -1.224658, "expectation": {"probability": 45.5859, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.8, "high": 2.04, "low": 1.8, "close": 1.92, "volume": 58066}, "trend_line": 2.11, "activity_lines": {"activity_5": 1.872, "activity_10": 1.892727, "activity_20": 1.988571, "activity_30": 2.046452}, "trend_signal": 0, "fair_value": 2.245385, "relative_strength": -2.166969, "rate_of_change": -0.18921475875118277, "market_dynamics": -1.170821, "expectation": {"probability": 41.2535, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.92, "high": 2.04, "low": 1.92, "close": 2.04, "volume": 28218}, "trend_line": 2.106, "activity_lines": {"activity_5": 1.924, "activity_10": 1.917818, "activity_20": 1.985429, "activity_30": 2.041935}, "trend_signal": 0, "fair_value": 2.240385, "relative_strength": 5.35376, "rate_of_change": -0.18957345971564, "market_dynamics": -1.086259, "expectation": {"probability": 36.9101, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.04, "high": 2.1, "low": 1.86, "close": 1.92, "volume": 47100}, "trend_line": 2.098, "activity_lines": {"activity_5": 1.928, "activity_10": 1.92, "activity_20": 1.972286, "activity_30": 2.029935}, "trend_signal": 0, "fair_value": 2.235769, "relative_strength": 0.847951, "rate_of_change": -0.37986704653371356, "market_dynamics": -0.888343, "expectation": {"probability": 41.8136, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.92, "high": 1.92, "low": 1.86, "close": 1.86, "volume": 20101}, "trend_line": 2.088, "activity_lines": {"activity_5": 1.916, "activity_10": 1.909091, "activity_20": 1.954857, "activity_30": 2.014581}, "trend_signal": 0, "fair_value": 2.229615, "relative_strength": -7.684997, "rate_of_change": -0.47664442326023776, "market_dynamics": -0.778565, "expectation": {"probability": 43.8713, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.86, "high": 1.86, "low": 1.62, "close": 1.68, "volume": 41417}, "trend_line": 2.066, "activity_lines": {"activity_5": 1.84, "activity_10": 1.866545, "activity_20": 1.921429, "activity_30": 1.988258}, "trend_signal": 0, "fair_value": 2.223462, "relative_strength": -15.831714, "rate_of_change": -1.0536398467433066, "market_dynamics": -0.817183, "expectation": {"probability": 43.374, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.68, "high": 1.98, "low": 1.68, "close": 1.86, "volume": 113668}, "trend_line": 2.05, "activity_lines": {"activity_5": 1.832, "activity_10": 1.861091, "activity_20": 1.907714, "activity_30": 1.974968}, "trend_signal": 0, "fair_value": 2.219231, "relative_strength": -9.360612, "rate_of_change": -0.7744433688286552, "market_dynamics": -0.572681, "expectation": {"probability": 41.4021, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.86, "high": 1.86, "low": 1.8, "close": 1.86, "volume": 12300}, "trend_line": 2.038, "activity_lines": {"activity_5": 1.828, "activity_10": 1.857818, "activity_20": 1.895714, "activity_30": 1.96271}, "trend_signal": 0, "fair_value": 2.216154, "relative_strength": -9.206286, "rate_of_change": -0.5853658536585372, "market_dynamics": -0.436165, "expectation": {"probability": 45.5875, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.86, "high": 2.1, "low": 1.8, "close": 2.1, "volume": 45333}, "trend_line": 2.036, "activity_lines": {"activity_5": 1.916, "activity_10": 1.899273, "activity_20": 1.908857, "activity_30": 1.96671}, "trend_signal": 0, "fair_value": 2.215, "relative_strength": 0.36442, "rate_of_change": -0.09813542688909616, "market_dynamics": -0.010859, "expectation": {"probability": 31.9624, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.1, "high": 2.16, "low": 2.04, "close": 2.04, "volume": 62884}, "trend_line": 2.038, "activity_lines": {"activity_5": 1.972, "activity_10": 1.927636, "activity_20": 1.917429, "activity_30": 1.966968}, "trend_signal": 0, "fair_value": 2.213462, "relative_strength": -2.16202, "rate_of_change": 0.09823182711197345, "market_dynamics": 0.520461, "expectation": {"probability": 43.0444, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.04, "high": 2.04, "low": 1.74, "close": 1.8, "volume": 83250}, "trend_line": 2.028, "activity_lines": {"activity_5": 1.936, "activity_10": 1.908, "activity_20": 1.904286, "activity_30": 1.951613}, "trend_signal": 0, "fair_value": 2.21, "relative_strength": -14.622938, "rate_of_change": -0.49067713444552447, "market_dynamics": 0.501398, "expectation": {"probability": 44.3805, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.92, "high": 2.04, "low": 1.8, "close": 1.98, "volume": 71650}, "trend_line": 2.02, "activity_lines": {"activity_5": 1.952, "activity_10": 1.921091, "activity_20": 1.910286, "activity_30": 1.948516}, "trend_signal": 0, "fair_value": 2.208077, "relative_strength": -7.71238, "rate_of_change": -0.394477317554241, "market_dynamics": 0.706791, "expectation": {"probability": 42.1256, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.04, "high": 2.16, "low": 1.98, "close": 2.16, "volume": 58949}, "trend_line": 2.014, "activity_lines": {"activity_5": 2.02, "activity_10": 1.965818, "activity_20": 1.934286, "activity_30": 1.957548}, "trend_signal": 0, "fair_value": 2.206154, "relative_strength": -0.000323, "rate_of_change": -0.2970297029703083, "market_dynamics": 0.744308, "expectation": {"probability": 37.3772, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.1, "high": 2.22, "low": 1.98, "close": 2.04, "volume": 90200}, "trend_line": 2.008, "activity_lines": {"activity_5": 2.028, "activity_10": 1.986545, "activity_20": 1.946, "activity_30": 1.959226}, "trend_signal": 0, "fair_value": 2.201538, "relative_strength": -5.578137, "rate_of_change": -0.29791459781528223, "market_dynamics": 0.79802, "expectation": {"probability": 42.8641, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.98, "high": 2.1, "low": 1.86, "close": 1.92, "volume": 74300}, "trend_line": 2.002, "activity_lines": {"activity_5": 2.0, "activity_10": 1.983273, "activity_20": 1.945143, "activity_30": 1.953548}, "trend_signal": 0, "fair_value": 2.196923, "relative_strength": -11.259505, "rate_of_change": -0.29880478087650536, "market_dynamics": 0.866207, "expectation": {"probability": 44.6836, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.92, "high": 1.92, "low": 1.8, "close": 1.86, "volume": 128050}, "trend_line": 1.99, "activity_lines": {"activity_5": 1.96, "activity_10": 1.968, "activity_20": 1.938571, "activity_30": 1.944387}, "trend_signal": 0, "fair_value": 2.192308, "relative_strength": -13.613106, "rate_of_change": -0.5994005994005889, "market_dynamics": 0.80656, "expectation": {"probability": 44.5302, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.86, "high": 1.92, "low": 1.74, "close": 1.8, "volume": 82167}, "trend_line": 1.976, "activity_lines": {"activity_5": 1.896, "activity_10": 1.938545, "activity_20": 1.926571, "activity_30": 1.932129}, "trend_signal": 0, "fair_value": 2.187692, "relative_strength": -17.10499, "rate_of_change": -0.7035175879396991, "market_dynamics": 0.514745, "expectation": {"probability": 43.5394, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.8, "high": 1.98, "low": 1.8, "close": 1.86, "volume": 144767}, "trend_line": 1.96, "activity_lines": {"activity_5": 1.864, "activity_10": 1.921091, "activity_20": 1.921143, "activity_30": 1.924645}, "trend_signal": 0, "fair_value": 2.182692, "relative_strength": -13.829928, "rate_of_change": -0.8097165991902842, "market_dynamics": 0.326444, "expectation": {"probability": 41.5121, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.86, "high": 1.86, "low": 1.8, "close": 1.8, "volume": 96433}, "trend_line": 1.942, "activity_lines": {"activity_5": 1.832, "activity_10": 1.892727, "activity_20": 1.910286, "activity_30": 1.914323}, "trend_signal": 0, "fair_value": 2.178077, "relative_strength": -15.869787, "rate_of_change": -0.9183673469387763, "market_dynamics": 0.153094, "expectation": {"probability": 43.7968, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.8, "high": 2.34, "low": 1.8, "close": 2.28, "volume": 199800}, "trend_line": 1.942, "activity_lines": {"activity_5": 1.976, "activity_10": 1.957091, "activity_20": 1.946, "activity_30": 1.936129}, "trend_signal": 0, "fair_value": 2.176538, "relative_strength": 5.583741, "rate_of_change": 0.0, "market_dynamics": 0.436572, "expectation": {"probability": 29.5975, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.34, "high": 2.34, "low": 2.04, "close": 2.1, "volume": 114917}, "trend_line": 1.938, "activity_lines": {"activity_5": 2.036, "activity_10": 1.984364, "activity_20": 1.962286, "activity_30": 1.946323}, "trend_signal": 1, "fair_value": 2.173462, "relative_strength": -3.307243, "rate_of_change": -0.20597322348094768, "market_dynamics": 0.729572, "expectation": {"probability": 37.2288, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.1, "high": 2.28, "low": 2.04, "close": 2.28, "volume": 48316}, "trend_line": 1.942, "activity_lines": {"activity_5": 2.14, "activity_10": 2.038909, "activity_20": 1.994286, "activity_30": 1.968387}, "trend_signal": 1, "fair_value": 2.173462, "relative_strength": 4.459235, "rate_of_change": 0.2063983488132097, "market_dynamics": 0.937447, "expectation": {"probability": 29.0609, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.28, "high": 2.52, "low": 2.22, "close": 2.34, "volume": 233883}, "trend_line": 1.954, "activity_lines": {"activity_5": 2.232, "activity_10": 2.098909, "activity_20": 2.030286, "activity_30": 1.994065}, "trend_signal": 1, "fair_value": 2.173077, "relative_strength": 6.20477, "rate_of_change": 0.617919670442843, "market_dynamics": 1.386252, "expectation": {"probability": 30.0823, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.28, "high": 2.52, "low": 2.28, "close": 2.4, "volume": 206917}, "trend_line": 1.974, "activity_lines": {"activity_5": 2.312, "activity_10": 2.166545, "activity_20": 2.070571, "activity_30": 2.022839}, "trend_signal": 1, "fair_value": 2.173462, "relative_strength": 8.276139, "rate_of_change": 1.0235414534288647, "market_dynamics": 1.429761, "expectation": {"probability": 31.4286, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.46, "high": 2.52, "low": 2.34, "close": 2.4, "volume": 178850}, "trend_line": 1.99, "activity_lines": {"activity_5": 2.352, "activity_10": 2.227636, "activity_20": 2.108571, "activity_30": 2.050323}, "trend_signal": 1, "fair_value": 2.174615, "relative_strength": 7.64419, "rate_of_change": 0.8105369807497474, "market_dynamics": 1.621032, "expectation": {"probability": 31.9473, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.4, "high": 2.52, "low": 2.34, "close": 2.46, "volume": 98901}, "trend_line": 2.008, "activity_lines": {"activity_5": 2.404, "activity_10": 2.290909, "activity_20": 2.149714, "activity_30": 2.080645}, "trend_signal": 1, "fair_value": 2.175769, "relative_strength": 9.352082, "rate_of_change": 0.9045226130653274, "market_dynamics": 1.682045, "expectation": {"probability": 32.1172, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.46, "high": 2.52, "low": 2.22, "close": 2.34, "volume": 104351}, "trend_line": 2.02, "activity_lines": {"activity_5": 2.392, "activity_10": 2.321455, "activity_20": 2.175714, "activity_30": 2.102065}, "trend_signal": 1, "fair_value": 2.176538, "relative_strength": 3.599058, "rate_of_change": 0.5976095617529885, "market_dynamics": 1.470332, "expectation": {"probability": 34.2824, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.28, "close": 2.34, "volume": 110884}, "trend_line": 2.034, "activity_lines": {"activity_5": 2.376, "activity_10": 2.342182, "activity_20": 2.199429, "activity_30": 2.12271}, "trend_signal": 1, "fair_value": 2.177692, "relative_strength": 5.459888, "rate_of_change": 0.6930693069306827, "market_dynamics": 1.26193, "expectation": {"probability": 32.2412, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.22, "high": 2.4, "low": 2.22, "close": 2.34, "volume": 79584}, "trend_line": 2.046, "activity_lines": {"activity_5": 2.36, "activity_10": 2.354182, "activity_20": 2.220857, "activity_30": 2.142452}, "trend_signal": 1, "fair_value": 2.178462, "relative_strength": 6.023965, "rate_of_change": 0.5899705014749268, "market_dynamics": 1.043044, "expectation": {"probability": 31.701, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.34, "high": 2.52, "low": 2.34, "close": 2.46, "volume": 121266}, "trend_line": 2.068, "activity_lines": {"activity_5": 2.388, "activity_10": 2.378182, "activity_20": 2.252571, "activity_30": 2.169161}, "trend_signal": 1, "fair_value": 2.180769, "relative_strength": 10.547808, "rate_of_change": 1.075268817204313, "market_dynamics": 0.999417, "expectation": {"probability": 31.6115, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.4, "high": 2.52, "low": 2.4, "close": 2.46, "volume": 51734}, "trend_line": 2.09, "activity_lines": {"activity_5": 2.412, "activity_10": 2.398909, "activity_20": 2.282286, "activity_30": 2.194452}, "trend_signal": 1, "fair_value": 2.183462, "relative_strength": 10.512085, "rate_of_change": 1.0638297872340328, "market_dynamics": 1.049054, "expectation": {"probability": 32.404, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.46, "high": 2.52, "low": 2.4, "close": 2.46, "volume": 112534}, "trend_line": 2.108, "activity_lines": {"activity_5": 2.436, "activity_10": 2.413091, "activity_20": 2.308857, "activity_30": 2.218323}, "trend_signal": 1, "fair_value": 2.185385, "relative_strength": 8.447747, "rate_of_change": 0.8612440191387674, "market_dynamics": 1.098084, "expectation": {"probability": 31.8902, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.46, "high": 2.52, "low": 2.4, "close": 2.52, "volume": 74483}, "trend_line": 2.124, "activity_lines": {"activity_5": 2.472, "activity_10": 2.434909, "activity_20": 2.338857, "activity_30": 2.244903}, "trend_signal": 1, "fair_value": 2.186154, "relative_strength": 10.131783, "rate_of_change": 0.7590132827324484, "market_dynamics": 1.1892, "expectation": {"probability": 31.5987, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.46, "high": 2.88, "low": 2.46, "close": 2.82, "volume": 160083}, "trend_line": 2.154, "activity_lines": {"activity_5": 2.596, "activity_10": 2.508, "activity_20": 2.395714, "activity_30": 2.289806}, "trend_signal": 1, "fair_value": 2.188846, "relative_strength": 23.692692, "rate_of_change": 1.4124293785310642, "market_dynamics": 1.31045, "expectation": {"probability": 32.5397, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.88, "high": 3.12, "low": 2.76, "close": 3.0, "volume": 81366}, "trend_line": 2.192, "activity_lines": {"activity_5": 2.748, "activity_10": 2.606182, "activity_20": 2.466, "activity_30": 2.344387}, "trend_signal": 1, "fair_value": 2.193462, "relative_strength": 31.452042, "rate_of_change": 1.764159702878378, "market_dynamics": 1.423771, "expectation": {"probability": 33.6283, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.58, "close": 2.58, "volume": 109832}, "trend_line": 2.222, "activity_lines": {"activity_5": 2.724, "activity_10": 2.617091, "activity_20": 2.491143, "activity_30": 2.369419}, "trend_signal": 1, "fair_value": 2.195, "relative_strength": 14.274349, "rate_of_change": 1.3686131386861224, "market_dynamics": 1.299457, "expectation": {"probability": 35.4082, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.58, "high": 2.82, "low": 2.52, "close": 2.58, "volume": 63450}, "trend_line": 2.246, "activity_lines": {"activity_5": 2.692, "activity_10": 2.625818, "activity_20": 2.512857, "activity_30": 2.392516}, "trend_signal": 1, "fair_value": 2.197308, "relative_strength": 15.910858, "rate_of_change": 1.0801080108010812, "market_dynamics": 1.048196, "expectation": {"probability": 34.851, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.52, "high": 2.64, "low": 2.4, "close": 2.46, "volume": 139283}, "trend_line": 2.266, "activity_lines": {"activity_5": 2.612, "activity_10": 2.608364, "activity_20": 2.519429, "activity_30": 2.406323}, "trend_signal": 1, "fair_value": 2.198462, "relative_strength": 10.955494, "rate_of_change": 0.8904719501335716, "market_dynamics": 0.604051, "expectation": {"probability": 33.9491, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.46, "high": 2.64, "low": 2.4, "close": 2.46, "volume": 89317}, "trend_line": 2.278, "activity_lines": {"activity_5": 2.536, "activity_10": 2.588727, "activity_20": 2.523143, "activity_30": 2.418839}, "trend_signal": 1, "fair_value": 2.198077, "relative_strength": 9.280704, "rate_of_change": 0.5295675198587825, "market_dynamics": 0.105469, "expectation": {"probability": 33.1691, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.46, "high": 2.58, "low": 2.46, "close": 2.58, "volume": 67951}, "trend_line": 2.296, "activity_lines": {"activity_5": 2.524, "activity_10": 2.588727, "activity_20": 2.535143, "activity_30": 2.438323}, "trend_signal": 1, "fair_value": 2.199231, "relative_strength": 13.681679, "rate_of_change": 0.7901668129938452, "market_dynamics": -0.175981, "expectation": {"probability": 32.3103, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.58, "high": 2.64, "low": 2.46, "close": 2.64, "volume": 130800}, "trend_line": 2.324, "activity_lines": {"activity_5": 2.56, "activity_10": 2.597455, "activity_20": 2.551429, "activity_30": 2.460516}, "trend_signal": 1, "fair_value": 2.201923, "relative_strength": 13.152702, "rate_of_change": 1.2195121951219525, "market_dynamics": -0.200917, "expectation": {"probability": 33.0943, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.64, "high": 2.7, "low": 2.52, "close": 2.7, "volume": 93566}, "trend_line": 2.348, "activity_lines": {"activity_5": 2.612, "activity_10": 2.613818, "activity_20": 2.570857, "activity_30": 2.484774}, "trend_signal": 1, "fair_value": 2.203462, "relative_strength": 15.464868, "rate_of_change": 1.0327022375215156, "market_dynamics": -0.189224, "expectation": {"probability": 33.6796, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.46, "close": 2.52, "volume": 74267}, "trend_line": 2.36, "activity_lines": {"activity_5": 2.596, "activity_10": 2.593091, "activity_20": 2.571143, "activity_30": 2.495871}, "trend_signal": 1, "fair_value": 2.202692, "relative_strength": 7.134329, "rate_of_change": 0.5110732538330499, "market_dynamics": -0.223471, "expectation": {"probability": 37.2549, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.58, "high": 2.64, "low": 2.46, "close": 2.46, "volume": 63268}, "trend_line": 2.374, "activity_lines": {"activity_5": 2.556, "activity_10": 2.561455, "activity_20": 2.564857, "activity_30": 2.502323}, "trend_signal": 1, "fair_value": 2.203462, "relative_strength": 7.267676, "rate_of_change": 0.5932203389830608, "market_dynamics": -0.342666, "expectation": {"probability": 36.7486, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.46, "high": 2.58, "low": 2.4, "close": 2.46, "volume": 79950}, "trend_line": 2.392, "activity_lines": {"activity_5": 2.516, "activity_10": 2.536364, "activity_20": 2.558286, "activity_30": 2.507871}, "trend_signal": 1, "fair_value": 2.203077, "relative_strength": 6.602278, "rate_of_change": 0.7582139848357117, "market_dynamics": -0.606438, "expectation": {"probability": 35.8714, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.46, "high": 2.7, "low": 2.46, "close": 2.58, "volume": 42833}, "trend_line": 2.416, "activity_lines": {"activity_5": 2.524, "activity_10": 2.542909, "activity_20": 2.562857, "activity_30": 2.52}, "trend_signal": 1, "fair_value": 2.203846, "relative_strength": 7.7753, "rate_of_change": 1.003344481605352, "market_dynamics": -0.797461, "expectation": {"probability": 33.8212, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.58, "high": 2.7, "low": 2.58, "close": 2.64, "volume": 87600}, "trend_line": 2.444, "activity_lines": {"activity_5": 2.556, "activity_10": 2.560364, "activity_20": 2.572571, "activity_30": 2.534452}, "trend_signal": 1, "fair_value": 2.205385, "relative_strength": 8.851128, "rate_of_change": 1.1589403973509944, "market_dynamics": -0.733976, "expectation": {"probability": 34.7086, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.7, "high": 2.94, "low": 2.58, "close": 2.82, "volume": 234966}, "trend_line": 2.476, "activity_lines": {"activity_5": 2.652, "activity_10": 2.609455, "activity_20": 2.598, "activity_30": 2.55871}, "trend_signal": 1, "fair_value": 2.206538, "relative_strength": 15.391004, "rate_of_change": 1.3093289689034382, "market_dynamics": -0.40051, "expectation": {"probability": 35.3002, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.82, "high": 2.82, "low": 2.58, "close": 2.58, "volume": 38983}, "trend_line": 2.502, "activity_lines": {"activity_5": 2.648, "activity_10": 2.608364, "activity_20": 2.598286, "activity_30": 2.565419}, "trend_signal": 1, "fair_value": 2.207308, "relative_strength": 7.898035, "rate_of_change": 1.050080775444257, "market_dynamics": -0.411713, "expectation": {"probability": 38.0762, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.58, "high": 2.82, "low": 2.52, "close": 2.76, "volume": 89766}, "trend_line": 2.518, "activity_lines": {"activity_5": 2.696, "activity_10": 2.637818, "activity_20": 2.614571, "activity_30": 2.582065}, "trend_signal": 1, "fair_value": 2.21, "relative_strength": 11.08159, "rate_of_change": 0.6394884092725825, "market_dynamics": -0.130879, "expectation": {"probability": 36.3315, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.76, "high": 3.12, "low": 2.7, "close": 3.12, "volume": 348618}, "trend_line": 2.552, "activity_lines": {"activity_5": 2.844, "activity_10": 2.729455, "activity_20": 2.663714, "activity_30": 2.620903}, "trend_signal": 1, "fair_value": 2.214231, "relative_strength": 23.310187, "rate_of_change": 1.350277998411448, "market_dynamics": 0.338272, "expectation": {"probability": 37.0776, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.06, "high": 3.9, "low": 3.06, "close": 3.72, "volume": 416400}, "trend_line": 2.6, "activity_lines": {"activity_5": 3.156, "activity_10": 2.921455, "activity_20": 2.766857, "activity_30": 2.696258}, "trend_signal": 1, "fair_value": 2.222692, "relative_strength": 44.815631, "rate_of_change": 1.8808777429467098, "market_dynamics": 0.698056, "expectation": {"probability": 38.2241, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.6, "high": 4.44, "low": 3.6, "close": 4.2, "volume": 270349}, "trend_line": 2.662, "activity_lines": {"activity_5": 3.556, "activity_10": 3.182182, "activity_20": 2.909714, "activity_30": 2.799484}, "trend_signal": 1, "fair_value": 2.234615, "relative_strength": 59.806236, "rate_of_change": 2.384615384615378, "market_dynamics": 1.383573, "expectation": {"probability": 39.5085, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.32, "high": 4.74, "low": 4.08, "close": 4.32, "volume": 225318}, "trend_line": 2.726, "activity_lines": {"activity_5": 3.904, "activity_10": 3.434182, "activity_20": 3.056, "activity_30": 2.906452}, "trend_signal": 1, "fair_value": 2.247308, "relative_strength": 60.096068, "rate_of_change": 2.404207362885051, "market_dynamics": 1.711905, "expectation": {"probability": 40.3819, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.32, "high": 4.44, "low": 4.2, "close": 4.26, "volume": 113400}, "trend_line": 2.788, "activity_lines": {"activity_5": 4.116, "activity_10": 3.641455, "activity_20": 3.189429, "activity_30": 3.005419}, "trend_signal": 1, "fair_value": 2.257692, "relative_strength": 53.896341, "rate_of_change": 2.2743947175348436, "market_dynamics": 1.67168, "expectation": {"probability": 39.8213, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.26, "high": 4.26, "low": 4.02, "close": 4.08, "volume": 127450}, "trend_line": 2.842, "activity_lines": {"activity_5": 4.168, "activity_10": 3.783273, "activity_20": 3.299714, "activity_30": 3.088774}, "trend_signal": 1, "fair_value": 2.268462, "relative_strength": 47.915073, "rate_of_change": 1.9368723098995795, "market_dynamics": 1.476684, "expectation": {"probability": 39.728, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.08, "high": 4.2, "low": 3.9, "close": 4.02, "volume": 180567}, "trend_line": 2.898, "activity_lines": {"activity_5": 4.136, "activity_10": 3.886909, "activity_20": 3.397143, "activity_30": 3.164774}, "trend_signal": 1, "fair_value": 2.279615, "relative_strength": 45.2115, "rate_of_change": 1.9704433497536964, "market_dynamics": 1.285078, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.08, "high": 4.08, "low": 3.6, "close": 3.78, "volume": 165150}, "trend_line": 2.946, "activity_lines": {"activity_5": 4.004, "activity_10": 3.921818, "activity_20": 3.464857, "activity_30": 3.221677}, "trend_signal": 1, "fair_value": 2.286538, "relative_strength": 32.264199, "rate_of_change": 1.656314699792962, "market_dynamics": 1.033865, "expectation": {"probability": 38.4651, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.78, "high": 3.78, "low": 3.3, "close": 3.66, "volume": 122599}, "trend_line": 2.99, "activity_lines": {"activity_5": 3.86, "activity_10": 3.917455, "activity_20": 3.514857, "activity_30": 3.267742}, "trend_signal": 1, "fair_value": 2.291923, "relative_strength": 26.236141, "rate_of_change": 1.4935505770536333, "market_dynamics": 0.785047, "expectation": {"probability": 37.3217, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.6, "high": 3.72, "low": 3.6, "close": 3.72, "volume": 73432}, "trend_line": 3.032, "activity_lines": {"activity_5": 3.78, "activity_10": 3.904364, "activity_20": 3.564857, "activity_30": 3.314839}, "trend_signal": 1, "fair_value": 2.297692, "relative_strength": 24.411441, "rate_of_change": 1.4046822742474854, "market_dynamics": 0.549831, "expectation": {"probability": 39.297, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.72, "high": 3.72, "low": 3.48, "close": 3.54, "volume": 70434}, "trend_line": 3.068, "activity_lines": {"activity_5": 3.676, "activity_10": 3.841091, "activity_20": 3.592286, "activity_30": 3.347613}, "trend_signal": 1, "fair_value": 2.303846, "relative_strength": 16.775768, "rate_of_change": 1.1873350923482862, "market_dynamics": 0.227906, "expectation": {"probability": 38.6593, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.54, "high": 3.78, "low": 3.36, "close": 3.42, "volume": 84532}, "trend_line": 3.1, "activity_lines": {"activity_5": 3.568, "activity_10": 3.748364, "activity_20": 3.604, "activity_30": 3.370323}, "trend_signal": 1, "fair_value": 2.31, "relative_strength": 12.027447, "rate_of_change": 1.043024771838332, "market_dynamics": -0.065969, "expectation": {"probability": 40.6326, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.42, "high": 3.72, "low": 3.36, "close": 3.42, "volume": 105299}, "trend_line": 3.13, "activity_lines": {"activity_5": 3.5, "activity_10": 3.661091, "activity_20": 3.612286, "activity_30": 3.390968}, "trend_signal": 1, "fair_value": 2.315769, "relative_strength": 13.00679, "rate_of_change": 0.9677419354838646, "market_dynamics": -0.283195, "expectation": {"probability": 40.7019, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.36, "high": 3.48, "low": 3.12, "close": 3.3, "volume": 106216}, "trend_line": 3.146, "activity_lines": {"activity_5": 3.416, "activity_10": 3.566182, "activity_20": 3.604857, "activity_30": 3.401935}, "trend_signal": 1, "fair_value": 2.32, "relative_strength": 11.329652, "rate_of_change": 0.5111821086261985, "market_dynamics": -0.505341, "expectation": {"probability": 38.6058, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.24, "high": 3.36, "low": 3.0, "close": 3.36, "volume": 26466}, "trend_line": 3.158, "activity_lines": {"activity_5": 3.376, "activity_10": 3.500727, "activity_20": 3.599143, "activity_30": 3.415742}, "trend_signal": 1, "fair_value": 2.325, "relative_strength": 11.874476, "rate_of_change": 0.38143674507310904, "market_dynamics": -0.686128, "expectation": {"probability": 38.1483, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.36, "high": 3.66, "low": 3.24, "close": 3.6, "volume": 61384}, "trend_line": 3.192, "activity_lines": {"activity_5": 3.44, "activity_10": 3.495273, "activity_20": 3.612, "activity_30": 3.444258}, "trend_signal": 1, "fair_value": 2.330385, "relative_strength": 17.678625, "rate_of_change": 1.0766307789740421, "market_dynamics": -0.789638, "expectation": {"probability": 38.5397, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.6, "high": 3.66, "low": 3.48, "close": 3.48, "volume": 48967}, "trend_line": 3.222, "activity_lines": {"activity_5": 3.46, "activity_10": 3.476727, "activity_20": 3.608571, "activity_30": 3.462839}, "trend_signal": 1, "fair_value": 2.336154, "relative_strength": 14.277306, "rate_of_change": 0.9398496240601443, "market_dynamics": -0.910462, "expectation": {"probability": 40.0477, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.48, "high": 3.6, "low": 3.36, "close": 3.54, "volume": 63500}, "trend_line": 3.258, "activity_lines": {"activity_5": 3.496, "activity_10": 3.478909, "activity_20": 3.606857, "activity_30": 3.483355}, "trend_signal": 1, "fair_value": 2.343077, "relative_strength": 13.924463, "rate_of_change": 1.117318435754191, "market_dynamics": -0.948913, "expectation": {"probability": 39.5604, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.6, "high": 3.72, "low": 3.54, "close": 3.6, "volume": 84884}, "trend_line": 3.296, "activity_lines": {"activity_5": 3.544, "activity_10": 3.496364, "activity_20": 3.607429, "activity_30": 3.505419}, "trend_signal": 1, "fair_value": 2.350769, "relative_strength": 13.048368, "rate_of_change": 1.1663597298956359, "market_dynamics": -0.884914, "expectation": {"probability": 40.302, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.54, "high": 3.66, "low": 3.42, "close": 3.54, "volume": 136967}, "trend_line": 3.328, "activity_lines": {"activity_5": 3.552, "activity_10": 3.504, "activity_20": 3.597429, "activity_30": 3.521161}, "trend_signal": 1, "fair_value": 2.358846, "relative_strength": 10.029571, "rate_of_change": 0.9708737864077679, "market_dynamics": -0.755666, "expectation": {"probability": 41.7416, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.6, "high": 3.96, "low": 3.48, "close": 3.72, "volume": 186117}, "trend_line": 3.364, "activity_lines": {"activity_5": 3.608, "activity_10": 3.547636, "activity_20": 3.600857, "activity_30": 3.546452}, "trend_signal": 1, "fair_value": 2.366538, "relative_strength": 14.972012, "rate_of_change": 1.0817307692307703, "market_dynamics": -0.465068, "expectation": {"probability": 40.7219, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.78, "high": 4.62, "low": 3.72, "close": 4.38, "volume": 518300}, "trend_line": 3.42, "activity_lines": {"activity_5": 3.876, "activity_10": 3.708, "activity_20": 3.664286, "activity_30": 3.612}, "trend_signal": 1, "fair_value": 2.377692, "relative_strength": 33.848405, "rate_of_change": 1.6646848989298468, "market_dynamics": 0.051624, "expectation": {"probability": 40.9151, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.38, "high": 4.38, "low": 3.84, "close": 4.2, "volume": 254284}, "trend_line": 3.476, "activity_lines": {"activity_5": 4.024, "activity_10": 3.818182, "activity_20": 3.707429, "activity_30": 3.662323}, "trend_signal": 1, "fair_value": 2.388462, "relative_strength": 28.734472, "rate_of_change": 1.6374269005847968, "market_dynamics": 0.437163, "expectation": {"probability": 40.5284, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.14, "high": 4.26, "low": 3.84, "close": 4.08, "volume": 155483}, "trend_line": 3.53, "activity_lines": {"activity_5": 4.088, "activity_10": 3.892364, "activity_20": 3.739143, "activity_30": 3.70129}, "trend_signal": 1, "fair_value": 2.398077, "relative_strength": 22.84306, "rate_of_change": 1.5535097813578778, "market_dynamics": 0.668411, "expectation": {"probability": 39.4996, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.02, "high": 4.44, "low": 3.9, "close": 4.32, "volume": 181933}, "trend_line": 3.592, "activity_lines": {"activity_5": 4.2, "activity_10": 3.996, "activity_20": 3.794857, "activity_30": 3.752258}, "trend_signal": 1, "fair_value": 2.409231, "relative_strength": 32.105299, "rate_of_change": 1.7563739376770617, "market_dynamics": 0.851884, "expectation": {"probability": 40.7585, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.32, "high": 5.1, "low": 4.32, "close": 4.92, "volume": 280700}, "trend_line": 3.67, "activity_lines": {"activity_5": 4.46, "activity_10": 4.191273, "activity_20": 3.907429, "activity_30": 3.837935}, "trend_signal": 1, "fair_value": 2.424231, "relative_strength": 49.738014, "rate_of_change": 2.171492204899773, "market_dynamics": 0.918915, "expectation": {"probability": 41.8008, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.74, "high": 5.04, "low": 4.62, "close": 4.74, "volume": 293333}, "trend_line": 3.74, "activity_lines": {"activity_5": 4.58, "activity_10": 4.329818, "activity_20": 3.998857, "activity_30": 3.906968}, "trend_signal": 1, "fair_value": 2.438462, "relative_strength": 40.235776, "rate_of_change": 1.9073569482288906, "market_dynamics": 1.013252, "expectation": {"probability": 41.1008, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.74, "high": 4.92, "low": 4.5, "close": 4.56, "volume": 189783}, "trend_line": 3.798, "activity_lines": {"activity_5": 4.616, "activity_10": 4.412727, "activity_20": 4.069714, "activity_30": 3.959871}, "trend_signal": 1, "fair_value": 2.448846, "relative_strength": 34.650663, "rate_of_change": 1.5508021390374285, "market_dynamics": 1.08462, "expectation": {"probability": 40.6319, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.68, "high": 4.86, "low": 4.2, "close": 4.32, "volume": 296383}, "trend_line": 3.856, "activity_lines": {"activity_5": 4.548, "activity_10": 4.433455, "activity_20": 4.114, "activity_30": 3.993548}, "trend_signal": 1, "fair_value": 2.458846, "relative_strength": 34.638781, "rate_of_change": 1.527119536598205, "market_dynamics": 1.046107, "expectation": {"probability": 40.6319, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.08, "high": 4.98, "low": 3.96, "close": 4.92, "volume": 301167}, "trend_line": 3.928, "activity_lines": {"activity_5": 4.664, "activity_10": 4.550182, "activity_20": 4.212286, "activity_30": 4.062194}, "trend_signal": 1, "fair_value": 2.473077, "relative_strength": 48.672823, "rate_of_change": 1.86721991701245, "market_dynamics": 0.966049, "expectation": {"probability": 42.3932, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.8, "high": 5.7, "low": 4.74, "close": 5.46, "volume": 360233}, "trend_line": 4.006, "activity_lines": {"activity_5": 4.92, "activity_10": 4.74, "activity_20": 4.356286, "activity_30": 4.161032}, "trend_signal": 1, "fair_value": 2.491154, "relative_strength": 58.295882, "rate_of_change": 1.9857433808554048, "market_dynamics": 1.015139, "expectation": {"probability": 43.5043, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.64, "high": 5.82, "low": 5.1, "close": 5.34, "volume": 431999}, "trend_line": 4.06, "activity_lines": {"activity_5": 5.1, "activity_10": 4.876364, "activity_20": 4.479714, "activity_30": 4.247097}, "trend_signal": 1, "fair_value": 2.509231, "relative_strength": 49.47397, "rate_of_change": 1.3479780329505586, "market_dynamics": 1.178658, "expectation": {"probability": 43.0079, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.28, "high": 5.4, "low": 5.1, "close": 5.22, "volume": 140084}, "trend_line": 4.094, "activity_lines": {"activity_5": 5.2, "activity_10": 4.973455, "activity_20": 4.582571, "activity_30": 4.321935}, "trend_signal": 1, "fair_value": 2.526154, "relative_strength": 42.414147, "rate_of_change": 0.8374384236453375, "market_dynamics": 1.19155, "expectation": {"probability": 42.0175, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.22, "high": 5.64, "low": 5.1, "close": 5.64, "volume": 111683}, "trend_line": 4.138, "activity_lines": {"activity_5": 5.396, "activity_10": 5.128364, "activity_20": 4.716857, "activity_30": 4.421677}, "trend_signal": 1, "fair_value": 2.546538, "relative_strength": 49.68867, "rate_of_change": 1.074743527112838, "market_dynamics": 1.174822, "expectation": {"probability": 43.7686, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.46, "high": 5.64, "low": 4.86, "close": 5.58, "volume": 238800}, "trend_line": 4.182, "activity_lines": {"activity_5": 5.484, "activity_10": 5.244, "activity_20": 4.834286, "activity_30": 4.51471}, "trend_signal": 1, "fair_value": 2.567692, "relative_strength": 42.697695, "rate_of_change": 1.0633156114064881, "market_dynamics": 1.118194, "expectation": {"probability": 43.0562, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.58, "high": 5.7, "low": 5.34, "close": 5.46, "volume": 130067}, "trend_line": 4.228, "activity_lines": {"activity_5": 5.488, "activity_10": 5.314909, "activity_20": 4.929714, "activity_30": 4.597161}, "trend_signal": 1, "fair_value": 2.587692, "relative_strength": 38.626182, "rate_of_change": 1.0999521759923332, "market_dynamics": 0.937284, "expectation": {"probability": 42.5743, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.34, "high": 6.66, "low": 5.34, "close": 6.18, "volume": 503234}, "trend_line": 4.3, "activity_lines": {"activity_5": 5.732, "activity_10": 5.506909, "activity_20": 5.084857, "activity_30": 4.723097}, "trend_signal": 1, "fair_value": 2.612308, "relative_strength": 53.17521, "rate_of_change": 1.702932828760645, "market_dynamics": 1.159528, "expectation": {"probability": 43.595, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.18, "high": 6.3, "low": 5.82, "close": 6.06, "volume": 176050}, "trend_line": 4.376, "activity_lines": {"activity_5": 5.88, "activity_10": 5.650909, "activity_20": 5.215714, "activity_30": 4.836645}, "trend_signal": 1, "fair_value": 2.635769, "relative_strength": 46.70637, "rate_of_change": 1.767441860465128, "market_dynamics": 1.205635, "expectation": {"probability": 42.7673, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.06, "high": 6.06, "low": 5.76, "close": 5.82, "volume": 139117}, "trend_line": 4.448, "activity_lines": {"activity_5": 5.892, "activity_10": 5.724, "activity_20": 5.311714, "activity_30": 4.929806}, "trend_signal": 1, "fair_value": 2.66, "relative_strength": 38.782204, "rate_of_change": 1.6453382084095076, "market_dynamics": 1.162615, "expectation": {"probability": 42.3061, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.82, "high": 6.0, "low": 5.34, "close": 5.34, "volume": 127216}, "trend_line": 4.502, "activity_lines": {"activity_5": 5.732, "activity_10": 5.682545, "activity_20": 5.351429, "activity_30": 4.987355}, "trend_signal": 1, "fair_value": 2.681923, "relative_strength": 26.030136, "rate_of_change": 1.2140287769784033, "market_dynamics": 0.960292, "expectation": {"probability": 41.769, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.34, "high": 5.58, "low": 5.22, "close": 5.28, "volume": 146767}, "trend_line": 4.56, "activity_lines": {"activity_5": 5.568, "activity_10": 5.622545, "activity_20": 5.376857, "activity_30": 5.037548}, "trend_signal": 1, "fair_value": 2.704231, "relative_strength": 22.448122, "rate_of_change": 1.2883163038649452, "market_dynamics": 0.421499, "expectation": {"probability": 41.2455, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.4, "high": 5.94, "low": 5.22, "close": 5.82, "volume": 166399}, "trend_line": 4.64, "activity_lines": {"activity_5": 5.596, "activity_10": 5.664, "activity_20": 5.446286, "activity_30": 5.118839}, "trend_signal": 1, "fair_value": 2.730769, "relative_strength": 31.643224, "rate_of_change": 1.7543859649122824, "market_dynamics": 0.116214, "expectation": {"probability": 42.3092, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.88, "high": 6.18, "low": 5.4, "close": 5.52, "volume": 233684}, "trend_line": 4.71, "activity_lines": {"activity_5": 5.548, "activity_10": 5.642182, "activity_20": 5.480286, "activity_30": 5.175613}, "trend_signal": 1, "fair_value": 2.756154, "relative_strength": 23.706505, "rate_of_change": 1.5086206896551788, "market_dynamics": -0.20917, "expectation": {"probability": 42.9482, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.46, "high": 5.94, "low": 5.28, "close": 5.58, "volume": 165451}, "trend_line": 4.786, "activity_lines": {"activity_5": 5.556, "activity_10": 5.625818, "activity_20": 5.513714, "activity_30": 5.231742}, "trend_signal": 1, "fair_value": 2.78, "relative_strength": 22.503285, "rate_of_change": 1.6135881104033891, "market_dynamics": -0.338944, "expectation": {"probability": 42.9471, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.52, "high": 5.88, "low": 5.4, "close": 5.7, "volume": 269800}, "trend_line": 4.864, "activity_lines": {"activity_5": 5.62, "activity_10": 5.632364, "activity_20": 5.551429, "activity_30": 5.29071}, "trend_signal": 1, "fair_value": 2.805, "relative_strength": 22.943451, "rate_of_change": 1.629753447555376, "market_dynamics": -0.32496, "expectation": {"probability": 43.5631, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.64, "high": 5.82, "low": 5.34, "close": 5.82, "volume": 120050}, "trend_line": 4.938, "activity_lines": {"activity_5": 5.7, "activity_10": 5.658545, "activity_20": 5.594, "activity_30": 5.352387}, "trend_signal": 1, "fair_value": 2.83, "relative_strength": 26.226376, "rate_of_change": 1.5213815789473653, "market_dynamics": -0.459996, "expectation": {"probability": 44.2804, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.82, "high": 5.88, "low": 5.52, "close": 5.64, "volume": 132900}, "trend_line": 5.01, "activity_lines": {"activity_5": 5.684, "activity_10": 5.645455, "activity_20": 5.615143, "activity_30": 5.397677}, "trend_signal": 1, "fair_value": 2.853077, "relative_strength": 17.835079, "rate_of_change": 1.458080194410694, "market_dynamics": -0.568005, "expectation": {"probability": 44.5077, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.58, "high": 5.94, "low": 5.46, "close": 5.82, "volume": 267517}, "trend_line": 5.086, "activity_lines": {"activity_5": 5.74, "activity_10": 5.674909, "activity_20": 5.649143, "activity_30": 5.449935}, "trend_signal": 1, "fair_value": 2.877692, "relative_strength": 19.666139, "rate_of_change": 1.5169660678642818, "market_dynamics": -0.525418, "expectation": {"probability": 44.4222, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.88, "high": 6.24, "low": 5.46, "close": 6.18, "volume": 364033}, "trend_line": 5.172, "activity_lines": {"activity_5": 5.896, "activity_10": 5.774182, "activity_20": 5.711429, "activity_30": 5.520516}, "trend_signal": 1, "fair_value": 2.905385, "relative_strength": 23.720529, "rate_of_change": 1.6909162406606253, "market_dynamics": -0.335164, "expectation": {"probability": 44.9941, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.18, "high": 7.74, "low": 6.0, "close": 7.68, "volume": 561216}, "trend_line": 5.31, "activity_lines": {"activity_5": 6.512, "activity_10": 6.139636, "activity_20": 5.907714, "activity_30": 5.682323}, "trend_signal": 1, "fair_value": 2.942692, "relative_strength": 50.080174, "rate_of_change": 2.6682134570765643, "market_dynamics": 0.15906, "expectation": {"probability": 44.4888, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.62, "high": 8.04, "low": 7.26, "close": 7.73, "volume": 240833}, "trend_line": 5.443667, "activity_lines": {"activity_5": 7.012667, "activity_10": 6.471636, "activity_20": 6.095619, "activity_30": 5.838452}, "trend_signal": 1, "fair_value": 2.979936, "relative_strength": 46.13213, "rate_of_change": 2.5172693032015063, "market_dynamics": 0.62768, "expectation": {"probability": 45.0072, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.71, "high": 7.85, "low": 7.1, "close": 7.62, "volume": 660100}, "trend_line": 5.551667, "activity_lines": {"activity_5": 7.349333, "activity_10": 6.739091, "activity_20": 6.262238, "activity_30": 5.97886}, "trend_signal": 1, "fair_value": 3.017244, "relative_strength": 40.777747, "rate_of_change": 1.9839567703167835, "market_dynamics": 1.123879, "expectation": {"probability": 44.2055, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.69, "high": 8.68, "low": 7.42, "close": 8.08, "volume": 1145700}, "trend_line": 5.681, "activity_lines": {"activity_5": 7.707333, "activity_10": 7.057455, "activity_20": 6.46181, "activity_30": 6.141978}, "trend_signal": 1, "fair_value": 3.058269, "relative_strength": 44.727383, "rate_of_change": 2.329624597440731, "market_dynamics": 1.479871, "expectation": {"probability": 45.116, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.11, "high": 8.79, "low": 8.05, "close": 8.79, "volume": 1477800}, "trend_line": 5.838, "activity_lines": {"activity_5": 8.151333, "activity_10": 7.458364, "activity_20": 6.715381, "activity_30": 6.342559}, "trend_signal": 1, "fair_value": 3.103462, "relative_strength": 55.252468, "rate_of_change": 2.7635979581059678, "market_dynamics": 1.575129, "expectation": {"probability": 45.6128, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.8, "high": 10.95, "low": 8.8, "close": 10.11, "volume": 2434300}, "trend_line": 6.031, "activity_lines": {"activity_5": 8.861333, "activity_10": 8.040909, "activity_20": 7.079667, "activity_30": 6.618172}, "trend_signal": 1, "fair_value": 3.1575, "relative_strength": 71.662716, "rate_of_change": 3.305926687221645, "market_dynamics": 1.744157, "expectation": {"probability": 46.1936, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.41, "high": 10.85, "low": 9.6, "close": 9.71, "volume": 943300}, "trend_line": 6.190667, "activity_lines": {"activity_5": 9.276, "activity_10": 8.470545, "activity_20": 7.384286, "activity_30": 6.855527}, "trend_signal": 1, "fair_value": 3.209744, "relative_strength": 65.845109, "rate_of_change": 2.6474382357818054, "market_dynamics": 1.735333, "expectation": {"probability": 45.4259, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.0, "high": 10.63, "low": 9.31, "close": 9.56, "volume": 1355700}, "trend_line": 6.351333, "activity_lines": {"activity_5": 9.508667, "activity_10": 8.802182, "activity_20": 7.654381, "activity_30": 7.072903}, "trend_signal": 1, "fair_value": 3.261026, "relative_strength": 59.602988, "rate_of_change": 2.595293851211832, "market_dynamics": 1.700548, "expectation": {"probability": 45.0156, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.63, "high": 9.9, "low": 8.28, "close": 8.65, "volume": 701600}, "trend_line": 6.487667, "activity_lines": {"activity_5": 9.308667, "activity_10": 8.897091, "activity_20": 7.821714, "activity_30": 7.221204}, "trend_signal": 1, "fair_value": 3.305705, "relative_strength": 41.628685, "rate_of_change": 2.1465415212837953, "market_dynamics": 1.427138, "expectation": {"probability": 44.5361, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.6, "high": 8.88, "low": 8.15, "close": 8.19, "volume": 445900}, "trend_line": 6.616667, "activity_lines": {"activity_5": 8.917333, "activity_10": 8.856909, "activity_20": 7.932905, "activity_30": 7.331032}, "trend_signal": 1, "fair_value": 3.346667, "relative_strength": 33.171195, "rate_of_change": 1.988388121646804, "market_dynamics": 1.013609, "expectation": {"probability": 44.0666, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.36, "high": 8.45, "low": 7.19, "close": 7.51, "volume": 764700}, "trend_line": 6.703, "activity_lines": {"activity_5": 8.339333, "activity_10": 8.656545, "activity_20": 7.968048, "activity_30": 7.388667}, "trend_signal": 1, "fair_value": 3.383269, "relative_strength": 22.39734, "rate_of_change": 1.304780790691154, "market_dynamics": 0.577109, "expectation": {"probability": 43.607, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.65, "high": 7.9, "low": 7.15, "close": 7.4, "volume": 431700}, "trend_line": 6.767667, "activity_lines": {"activity_5": 7.898, "activity_10": 8.439273, "activity_20": 7.982381, "activity_30": 7.433634}, "trend_signal": 1, "fair_value": 3.419936, "relative_strength": 17.885267, "rate_of_change": 0.9647471281515743, "market_dynamics": 0.037356, "expectation": {"probability": 43.1568, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.48, "high": 7.56, "low": 6.7, "close": 6.9, "volume": 645500}, "trend_line": 6.819667, "activity_lines": {"activity_5": 7.444, "activity_10": 8.137091, "activity_20": 7.939, "activity_30": 7.442172}, "trend_signal": 1, "fair_value": 3.453397, "relative_strength": 9.682865, "rate_of_change": 0.7683593179156066, "market_dynamics": -0.346879, "expectation": {"probability": 44.7666, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.03, "high": 7.65, "low": 7.0, "close": 7.57, "volume": 494600}, "trend_line": 6.898, "activity_lines": {"activity_5": 7.390667, "activity_10": 7.969818, "activity_20": 7.954286, "activity_30": 7.490581}, "trend_signal": 1, "fair_value": 3.491154, "relative_strength": 14.557312, "rate_of_change": 1.148633796928791, "market_dynamics": -0.590605, "expectation": {"probability": 45.2896, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.6, "high": 7.72, "low": 7.17, "close": 7.36, "volume": 595100}, "trend_line": 6.955333, "activity_lines": {"activity_5": 7.339333, "activity_10": 7.773636, "activity_20": 7.93981, "activity_30": 7.520387}, "trend_signal": 1, "fair_value": 3.527179, "relative_strength": 10.603588, "rate_of_change": 0.8311539576689003, "market_dynamics": -0.773203, "expectation": {"probability": 44.9567, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.47, "high": 7.76, "low": 7.16, "close": 7.5, "volume": 563700}, "trend_line": 7.019333, "activity_lines": {"activity_5": 7.39, "activity_10": 7.628909, "activity_20": 7.93019, "activity_30": 7.555527}, "trend_signal": 1, "fair_value": 3.565256, "relative_strength": 10.905896, "rate_of_change": 0.920157237618949, "market_dynamics": -0.850223, "expectation": {"probability": 45.2959, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.56, "high": 7.78, "low": 7.26, "close": 7.54, "volume": 549800}, "trend_line": 7.088667, "activity_lines": {"activity_5": 7.454667, "activity_10": 7.538909, "activity_20": 7.91581, "activity_30": 7.589118}, "trend_signal": 1, "fair_value": 3.602051, "relative_strength": 9.679787, "rate_of_change": 0.9877576687129739, "market_dynamics": -0.840101, "expectation": {"probability": 45.7782, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.9, "high": 8.97, "low": 7.89, "close": 8.79, "volume": 594400}, "trend_line": 7.175667, "activity_lines": {"activity_5": 7.926667, "activity_10": 7.715636, "activity_20": 8.012286, "activity_30": 7.698882}, "trend_signal": 1, "fair_value": 3.647628, "relative_strength": 25.338098, "rate_of_change": 1.2273111432657189, "market_dynamics": -0.744663, "expectation": {"probability": 46.3423, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.52, "high": 8.62, "low": 7.77, "close": 7.86, "volume": 587800}, "trend_line": 7.235667, "activity_lines": {"activity_5": 7.962667, "activity_10": 7.737273, "activity_20": 8.00519, "activity_30": 7.743032}, "trend_signal": 1, "fair_value": 3.686474, "relative_strength": 11.479221, "rate_of_change": 0.8361592030399474, "market_dynamics": -0.682561, "expectation": {"probability": 46.0922, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.91, "high": 8.99, "low": 7.89, "close": 8.63, "volume": 1274200}, "trend_line": 7.329333, "activity_lines": {"activity_5": 8.236, "activity_10": 7.913273, "activity_20": 8.061714, "activity_30": 7.832989}, "trend_signal": 1, "fair_value": 3.729103, "relative_strength": 18.384556, "rate_of_change": 1.2945040173905156, "market_dynamics": -0.486361, "expectation": {"probability": 46.4168, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.8, "high": 9.54, "low": 8.65, "close": 9.17, "volume": 957200}, "trend_line": 7.457, "activity_lines": {"activity_5": 8.604667, "activity_10": 8.179455, "activity_20": 8.158, "activity_30": 7.951742}, "trend_signal": 1, "fair_value": 3.775577, "relative_strength": 22.72448, "rate_of_change": 1.7418638230791226, "market_dynamics": -0.264024, "expectation": {"probability": 46.8709, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.09, "high": 9.68, "low": 8.7, "close": 9.68, "volume": 867700}, "trend_line": 7.603667, "activity_lines": {"activity_5": 9.032, "activity_10": 8.508182, "activity_20": 8.295762, "activity_30": 8.095161}, "trend_signal": 1, "fair_value": 3.824936, "relative_strength": 27.507885, "rate_of_change": 1.966836529435428, "market_dynamics": -0.043973, "expectation": {"probability": 47.4024, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.9, "high": 10.2, "low": 8.01, "close": 8.05, "volume": 2204600}, "trend_line": 7.678, "activity_lines": {"activity_5": 8.773333, "activity_10": 8.499091, "activity_20": 8.269, "activity_30": 8.123957}, "trend_signal": 1, "fair_value": 3.861923, "relative_strength": 9.054921, "rate_of_change": 0.9775941003202824, "market_dynamics": 0.160129, "expectation": {"probability": 44.3283, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.07, "high": 8.53, "low": 7.29, "close": 7.78, "volume": 1261100}, "trend_line": 7.753333, "activity_lines": {"activity_5": 8.474, "activity_10": 8.42, "activity_20": 8.214476, "activity_30": 8.130538}, "trend_signal": 1, "fair_value": 3.896795, "relative_strength": 2.821446, "rate_of_change": 0.9811539463401883, "market_dynamics": 0.138702, "expectation": {"probability": 43.5961, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.83, "high": 8.55, "low": 7.8, "close": 8.27, "volume": 816900}, "trend_line": 7.843, "activity_lines": {"activity_5": 8.343333, "activity_10": 8.426182, "activity_20": 8.208048, "activity_30": 8.163871}, "trend_signal": 1, "fair_value": 3.934038, "relative_strength": 6.617827, "rate_of_change": 1.1564961804168656, "market_dynamics": 0.114972, "expectation": {"probability": 44.0952, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.01, "high": 8.26, "low": 7.7, "close": 8.18, "volume": 613100}, "trend_line": 7.925667, "activity_lines": {"activity_5": 8.206667, "activity_10": 8.399455, "activity_20": 8.195524, "activity_30": 8.185613}, "trend_signal": 1, "fair_value": 3.972628, "relative_strength": 2.508734, "rate_of_change": 1.0540226953971672, "market_dynamics": -0.04738, "expectation": {"probability": 46.3219, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.28, "high": 9.09, "low": 8.23, "close": 8.88, "volume": 711500}, "trend_line": 8.027667, "activity_lines": {"activity_5": 8.369333, "activity_10": 8.487636, "activity_20": 8.258857, "activity_30": 8.247183}, "trend_signal": 1, "fair_value": 4.014551, "relative_strength": 8.720072, "rate_of_change": 1.2869579304807965, "market_dynamics": -0.01126, "expectation": {"probability": 46.4046, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.9, "high": 8.98, "low": 7.42, "close": 7.54, "volume": 793500}, "trend_line": 8.091, "activity_lines": {"activity_5": 8.138667, "activity_10": 8.307818, "activity_20": 8.198524, "activity_30": 8.21572}, "trend_signal": 1, "fair_value": 4.049808, "relative_strength": -4.592508, "rate_of_change": 0.7889340701351973, "market_dynamics": -0.108362, "expectation": {"probability": 51.2674, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.48, "high": 7.83, "low": 6.94, "close": 7.01, "volume": 479700}, "trend_line": 8.130667, "activity_lines": {"activity_5": 7.765333, "activity_10": 8.054364, "activity_20": 8.097333, "activity_30": 8.145978}, "trend_signal": 0, "fair_value": 4.081667, "relative_strength": -9.93108, "rate_of_change": 0.4902607835867192, "market_dynamics": -0.382057, "expectation": {"probability": 53.4974, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.99, "high": 6.99, "low": 5.34, "close": 5.55, "volume": 898100}, "trend_line": 8.109667, "activity_lines": {"activity_5": 6.956667, "activity_10": 7.550909, "activity_20": 7.864905, "activity_30": 7.979484}, "trend_signal": 0, "fair_value": 4.103397, "relative_strength": -25.826615, "rate_of_change": -0.2582813931501658, "market_dynamics": -0.625791, "expectation": {"probability": 51.8193, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.62, "high": 6.5, "low": 5.53, "close": 6.08, "volume": 1123900}, "trend_line": 8.056333, "activity_lines": {"activity_5": 6.506, "activity_10": 7.199818, "activity_20": 7.695524, "activity_30": 7.848538}, "trend_signal": 0, "fair_value": 4.128526, "relative_strength": -20.417724, "rate_of_change": -0.6576595561815245, "market_dynamics": -0.94715, "expectation": {"probability": 49.1667, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.29, "high": 6.58, "low": 5.76, "close": 6.35, "volume": 478900}, "trend_line": 8.010333, "activity_lines": {"activity_5": 6.285333, "activity_10": 6.954, "activity_20": 7.558667, "activity_30": 7.738452}, "trend_signal": 0, "fair_value": 4.155385, "relative_strength": -19.8001, "rate_of_change": -0.5709793773420382, "market_dynamics": -1.132391, "expectation": {"probability": 50.5071, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.35, "high": 6.9, "low": 6.18, "close": 6.65, "volume": 406800}, "trend_line": 7.978, "activity_lines": {"activity_5": 6.333333, "activity_10": 6.823273, "activity_20": 7.455381, "activity_30": 7.650688}, "trend_signal": 0, "fair_value": 4.183013, "relative_strength": -17.401182, "rate_of_change": -0.4036411470034954, "market_dynamics": -1.133807, "expectation": {"probability": 52.0157, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.44, "high": 7.35, "low": 6.44, "close": 7.14, "volume": 1448000}, "trend_line": 7.946667, "activity_lines": {"activity_5": 6.604, "activity_10": 6.807091, "activity_20": 7.399952, "activity_30": 7.596624}, "trend_signal": 0, "fair_value": 4.213782, "relative_strength": -12.86974, "rate_of_change": -0.3927425419904745, "market_dynamics": -0.991985, "expectation": {"probability": 53.4351, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.0, "high": 7.36, "low": 6.32, "close": 6.35, "volume": 509300}, "trend_line": 7.865333, "activity_lines": {"activity_5": 6.602667, "activity_10": 6.658909, "activity_20": 7.271333, "activity_30": 7.493613}, "trend_signal": 0, "fair_value": 4.240256, "relative_strength": -21.31682, "rate_of_change": -1.0234982792156764, "market_dynamics": -1.065563, "expectation": {"probability": 55.7097, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.35, "high": 6.35, "low": 5.83, "close": 5.95, "volume": 314000}, "trend_line": 7.726667, "activity_lines": {"activity_5": 6.414667, "activity_10": 6.472909, "activity_20": 7.109429, "activity_30": 7.370043}, "trend_signal": 0, "fair_value": 4.264551, "relative_strength": -26.048159, "rate_of_change": -1.7630022784794963, "market_dynamics": -1.095776, "expectation": {"probability": 54.2056, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.1, "high": 6.42, "low": 5.88, "close": 6.23, "volume": 717600}, "trend_line": 7.610667, "activity_lines": {"activity_5": 6.328667, "activity_10": 6.378364, "activity_20": 6.981571, "activity_30": 7.273484}, "trend_signal": 0, "fair_value": 4.291795, "relative_strength": -22.744243, "rate_of_change": -1.5012941543876506, "market_dynamics": -1.064747, "expectation": {"probability": 52.0246, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.15, "high": 6.7, "low": 5.98, "close": 6.15, "volume": 865700}, "trend_line": 7.497, "activity_lines": {"activity_5": 6.224, "activity_10": 6.317455, "activity_20": 6.852333, "activity_30": 7.179247}, "trend_signal": 0, "fair_value": 4.317756, "relative_strength": -22.978363, "rate_of_change": -1.4935221840608768, "market_dynamics": -1.11077, "expectation": {"probability": 52.988, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.13, "high": 6.31, "low": 5.95, "close": 6.16, "volume": 481300}, "trend_line": 7.414, "activity_lines": {"activity_5": 6.156, "activity_10": 6.283636, "activity_20": 6.736619, "activity_30": 7.092989}, "trend_signal": 0, "fair_value": 4.343013, "relative_strength": -24.081305, "rate_of_change": -1.1071095104708575, "market_dynamics": -1.067797, "expectation": {"probability": 51.062, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.35, "high": 6.45, "low": 6.12, "close": 6.32, "volume": 228200}, "trend_line": 7.351667, "activity_lines": {"activity_5": 6.206667, "activity_10": 6.294364, "activity_20": 6.644238, "activity_30": 7.022409}, "trend_signal": 0, "fair_value": 4.368526, "relative_strength": -22.431995, "rate_of_change": -0.8407472349608816, "market_dynamics": -0.956039, "expectation": {"probability": 52.1197, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4611c240-7f78-4f0c-b77c-be9b88cc6092/", "share_image": "https://sharemaestro.com/terminal/4611c240-7f78-4f0c-b77c-be9b88cc6092/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}