{"ticker": {"uuid": "4611c240-7f78-4f0c-b77c-be9b88cc6092", "symbol": "ERD", "name": "Erdene Resource Development Corporation", "exchange": "TOR", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-09-11, ERD rose 20.15%, moving from 5.31 to 6.38. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.72 and has improved across the 12-week window. Market Dynamics is 1.09 on the latest week. Next-week expectancy is negative at 42.01% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-11"}, {"label": "Latest Close", "value": "6.38"}, {"label": "12-Week Change", "value": "20.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.01%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.72"}, {"label": "Market Dynamics", "value": "1.09"}], "latest": {"week_ending": "2026-09-11", "ohlcv": {"open": 6.54, "high": 6.75, "low": 6.21, "close": 6.38, "volume": 122700}, "trend_line": 6.239667, "activity_lines": {"activity_5": 6.509333, "activity_10": 6.258727, "activity_20": 5.951905, "activity_30": 6.001591}, "trend_signal": 0, "fair_value": 4.721282, "relative_strength": -17.723887, "rate_of_change": -0.9995768458019395, "market_dynamics": 1.094535, "expectation": {"probability": 42.0104, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 1.92, "high": 2.04, "low": 1.8, "close": 1.98, "volume": 43800}, "trend_line": 2.14, "activity_lines": {"activity_5": 1.952, "activity_10": 1.963636, "activity_20": 2.063143, "activity_30": 2.101677}, "trend_signal": 0, "fair_value": 2.265385, "relative_strength": -0.45331, "rate_of_change": -0.27958993476233845, "market_dynamics": -1.223047, "expectation": {"probability": 41.6545, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.04, "high": 2.04, "low": 1.8, "close": 1.8, "volume": 35400}, "trend_line": 2.122, "activity_lines": {"activity_5": 1.904, "activity_10": 1.924364, "activity_20": 2.033429, "activity_30": 2.079742}, "trend_signal": 0, "fair_value": 2.258462, "relative_strength": -8.358566, "rate_of_change": -0.8411214953271139, "market_dynamics": -1.229409, "expectation": {"probability": 44.1066, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.8, "high": 1.86, "low": 1.68, "close": 1.8, "volume": 55600}, "trend_line": 2.114, "activity_lines": {"activity_5": 1.864, "activity_10": 1.893818, "activity_20": 2.004571, "activity_30": 2.058968}, "trend_signal": 0, "fair_value": 2.251154, "relative_strength": -7.00847, "rate_of_change": -0.37700282752120673, "market_dynamics": -1.231941, "expectation": {"probability": 45.5859, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.8, "high": 2.04, "low": 1.8, "close": 1.92, "volume": 58066}, "trend_line": 2.11, "activity_lines": {"activity_5": 1.872, "activity_10": 1.892727, "activity_20": 1.988571, "activity_30": 2.046452}, "trend_signal": 0, "fair_value": 2.245385, "relative_strength": -2.166969, "rate_of_change": -0.18921475875118277, "market_dynamics": -1.177432, "expectation": {"probability": 41.2535, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.92, "high": 2.04, "low": 1.92, "close": 2.04, "volume": 28218}, "trend_line": 2.106, "activity_lines": {"activity_5": 1.924, "activity_10": 1.917818, "activity_20": 1.985429, "activity_30": 2.041935}, "trend_signal": 0, "fair_value": 2.240385, "relative_strength": 5.35376, "rate_of_change": -0.18957345971564, "market_dynamics": -1.092143, "expectation": {"probability": 37.7097, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.04, "high": 2.1, "low": 1.86, "close": 1.92, "volume": 47100}, "trend_line": 2.098, "activity_lines": {"activity_5": 1.928, "activity_10": 1.92, "activity_20": 1.972286, "activity_30": 2.029935}, "trend_signal": 0, "fair_value": 2.235769, "relative_strength": 0.847951, "rate_of_change": -0.37986704653371356, "market_dynamics": -0.892042, "expectation": {"probability": 42.4165, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.92, "high": 1.92, "low": 1.86, "close": 1.86, "volume": 20101}, "trend_line": 2.088, "activity_lines": {"activity_5": 1.916, "activity_10": 1.909091, "activity_20": 1.954857, "activity_30": 2.014581}, "trend_signal": 0, "fair_value": 2.229615, "relative_strength": -7.684997, "rate_of_change": -0.47664442326023776, "market_dynamics": -0.78013, "expectation": {"probability": 43.8713, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.86, "high": 1.86, "low": 1.62, "close": 1.68, "volume": 41417}, "trend_line": 2.066, "activity_lines": {"activity_5": 1.84, "activity_10": 1.866545, "activity_20": 1.921429, "activity_30": 1.988258}, "trend_signal": 0, "fair_value": 2.223462, "relative_strength": -15.831714, "rate_of_change": -1.0536398467433066, "market_dynamics": -0.817826, "expectation": {"probability": 43.374, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.68, "high": 1.98, "low": 1.68, "close": 1.86, "volume": 113668}, "trend_line": 2.05, "activity_lines": {"activity_5": 1.832, "activity_10": 1.861091, "activity_20": 1.907714, "activity_30": 1.974968}, "trend_signal": 0, "fair_value": 2.219231, "relative_strength": -9.360612, "rate_of_change": -0.7744433688286552, "market_dynamics": -0.573631, "expectation": {"probability": 41.4021, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.86, "high": 1.86, "low": 1.8, "close": 1.86, "volume": 12300}, "trend_line": 2.038, "activity_lines": {"activity_5": 1.828, "activity_10": 1.857818, "activity_20": 1.895714, "activity_30": 1.96271}, "trend_signal": 0, "fair_value": 2.216154, "relative_strength": -9.206286, "rate_of_change": -0.5853658536585372, "market_dynamics": -0.437262, "expectation": {"probability": 45.5875, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.86, "high": 2.1, "low": 1.8, "close": 2.1, "volume": 45333}, "trend_line": 2.036, "activity_lines": {"activity_5": 1.916, "activity_10": 1.899273, "activity_20": 1.908857, "activity_30": 1.96671}, "trend_signal": 0, "fair_value": 2.215, "relative_strength": 0.36442, "rate_of_change": -0.09813542688909616, "market_dynamics": -0.012001, "expectation": {"probability": 31.7117, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.1, "high": 2.16, "low": 2.04, "close": 2.04, "volume": 62884}, "trend_line": 2.038, "activity_lines": {"activity_5": 1.972, "activity_10": 1.927636, "activity_20": 1.917429, "activity_30": 1.966968}, "trend_signal": 0, "fair_value": 2.213462, "relative_strength": -2.16202, "rate_of_change": 0.09823182711197345, "market_dynamics": 0.519911, "expectation": {"probability": 43.0444, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.04, "high": 2.04, "low": 1.74, "close": 1.8, "volume": 83250}, "trend_line": 2.028, "activity_lines": {"activity_5": 1.936, "activity_10": 1.908, "activity_20": 1.904286, "activity_30": 1.951613}, "trend_signal": 0, "fair_value": 2.21, "relative_strength": -14.622938, "rate_of_change": -0.49067713444552447, "market_dynamics": 0.501155, "expectation": {"probability": 44.3805, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.92, "high": 2.04, "low": 1.8, "close": 1.98, "volume": 71650}, "trend_line": 2.02, "activity_lines": {"activity_5": 1.952, "activity_10": 1.921091, "activity_20": 1.910286, "activity_30": 1.948516}, "trend_signal": 0, "fair_value": 2.208077, "relative_strength": -7.71238, "rate_of_change": -0.394477317554241, "market_dynamics": 0.706695, "expectation": {"probability": 42.1256, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.04, "high": 2.16, "low": 1.98, "close": 2.16, "volume": 58949}, "trend_line": 2.014, "activity_lines": {"activity_5": 2.02, "activity_10": 1.965818, "activity_20": 1.934286, "activity_30": 1.957548}, "trend_signal": 0, "fair_value": 2.206154, "relative_strength": -0.000323, "rate_of_change": -0.2970297029703083, "market_dynamics": 0.744308, "expectation": {"probability": 37.3772, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.1, "high": 2.22, "low": 1.98, "close": 2.04, "volume": 90200}, "trend_line": 2.008, "activity_lines": {"activity_5": 2.028, "activity_10": 1.986545, "activity_20": 1.946, "activity_30": 1.959226}, "trend_signal": 0, "fair_value": 2.201538, "relative_strength": -5.578137, "rate_of_change": -0.29791459781528223, "market_dynamics": 0.79802, "expectation": {"probability": 42.8641, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.98, "high": 2.1, "low": 1.86, "close": 1.92, "volume": 74300}, "trend_line": 2.002, "activity_lines": {"activity_5": 2.0, "activity_10": 1.983273, "activity_20": 1.945143, "activity_30": 1.953548}, "trend_signal": 0, "fair_value": 2.196923, "relative_strength": -11.259505, "rate_of_change": -0.29880478087650536, "market_dynamics": 0.866207, "expectation": {"probability": 44.6836, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.92, "high": 1.92, "low": 1.8, "close": 1.86, "volume": 128050}, "trend_line": 1.99, "activity_lines": {"activity_5": 1.96, "activity_10": 1.968, "activity_20": 1.938571, "activity_30": 1.944387}, "trend_signal": 0, "fair_value": 2.192308, "relative_strength": -13.613106, "rate_of_change": -0.5994005994005889, "market_dynamics": 0.806253, "expectation": {"probability": 44.5302, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.86, "high": 1.92, "low": 1.74, "close": 1.8, "volume": 82167}, "trend_line": 1.976, "activity_lines": {"activity_5": 1.896, "activity_10": 1.938545, "activity_20": 1.926571, "activity_30": 1.932129}, "trend_signal": 0, "fair_value": 2.187692, "relative_strength": -17.10499, "rate_of_change": -0.7035175879396991, "market_dynamics": 0.514438, "expectation": {"probability": 43.5394, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.8, "high": 1.98, "low": 1.8, "close": 1.86, "volume": 144767}, "trend_line": 1.96, "activity_lines": {"activity_5": 1.864, "activity_10": 1.921091, "activity_20": 1.921143, "activity_30": 1.924645}, "trend_signal": 0, "fair_value": 2.182692, "relative_strength": -13.829928, "rate_of_change": -0.8097165991902842, "market_dynamics": 0.32583, "expectation": {"probability": 41.5121, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.86, "high": 1.86, "low": 1.8, "close": 1.8, "volume": 96433}, "trend_line": 1.942, "activity_lines": {"activity_5": 1.832, "activity_10": 1.892727, "activity_20": 1.910286, "activity_30": 1.914323}, "trend_signal": 0, "fair_value": 2.178077, "relative_strength": -15.869787, "rate_of_change": -0.9183673469387763, "market_dynamics": 0.15248, "expectation": {"probability": 43.7968, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.8, "high": 2.34, "low": 1.8, "close": 2.28, "volume": 199800}, "trend_line": 1.942, "activity_lines": {"activity_5": 1.976, "activity_10": 1.957091, "activity_20": 1.946, "activity_30": 1.936129}, "trend_signal": 0, "fair_value": 2.176538, "relative_strength": 5.583741, "rate_of_change": 0.0, "market_dynamics": 0.435172, "expectation": {"probability": 29.5975, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.34, "high": 2.34, "low": 2.04, "close": 2.1, "volume": 114917}, "trend_line": 1.938, "activity_lines": {"activity_5": 2.036, "activity_10": 1.984364, "activity_20": 1.962286, "activity_30": 1.946323}, "trend_signal": 1, "fair_value": 2.173462, "relative_strength": -3.307243, "rate_of_change": -0.20597322348094768, "market_dynamics": 0.728172, "expectation": {"probability": 37.2288, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.1, "high": 2.28, "low": 2.04, "close": 2.28, "volume": 48316}, "trend_line": 1.942, "activity_lines": {"activity_5": 2.14, "activity_10": 2.038909, "activity_20": 1.994286, "activity_30": 1.968387}, "trend_signal": 1, "fair_value": 2.173462, "relative_strength": 4.459235, "rate_of_change": 0.2063983488132097, "market_dynamics": 0.93607, "expectation": {"probability": 29.0609, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.28, "high": 2.52, "low": 2.22, "close": 2.34, "volume": 233883}, "trend_line": 1.954, "activity_lines": {"activity_5": 2.232, "activity_10": 2.098909, "activity_20": 2.030286, "activity_30": 1.994065}, "trend_signal": 1, "fair_value": 2.173077, "relative_strength": 6.20477, "rate_of_change": 0.617919670442843, "market_dynamics": 1.383977, "expectation": {"probability": 30.0823, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.28, "high": 2.52, "low": 2.28, "close": 2.4, "volume": 206917}, "trend_line": 1.974, "activity_lines": {"activity_5": 2.312, "activity_10": 2.166545, "activity_20": 2.070571, "activity_30": 2.022839}, "trend_signal": 1, "fair_value": 2.173462, "relative_strength": 8.276139, "rate_of_change": 1.0235414534288647, "market_dynamics": 1.427682, "expectation": {"probability": 31.4286, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.46, "high": 2.52, "low": 2.34, "close": 2.4, "volume": 178850}, "trend_line": 1.99, "activity_lines": {"activity_5": 2.352, "activity_10": 2.227636, "activity_20": 2.108571, "activity_30": 2.050323}, "trend_signal": 1, "fair_value": 2.174615, "relative_strength": 7.64419, "rate_of_change": 0.8105369807497474, "market_dynamics": 1.618267, "expectation": {"probability": 31.9473, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.4, "high": 2.52, "low": 2.34, "close": 2.46, "volume": 98901}, "trend_line": 2.008, "activity_lines": {"activity_5": 2.404, "activity_10": 2.290909, "activity_20": 2.149714, "activity_30": 2.080645}, "trend_signal": 1, "fair_value": 2.175769, "relative_strength": 9.352082, "rate_of_change": 0.9045226130653274, "market_dynamics": 1.679332, "expectation": {"probability": 32.1172, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.46, "high": 2.52, "low": 2.22, "close": 2.34, "volume": 104351}, "trend_line": 2.02, "activity_lines": {"activity_5": 2.392, "activity_10": 2.321455, "activity_20": 2.175714, "activity_30": 2.102065}, "trend_signal": 1, "fair_value": 2.176538, "relative_strength": 3.599058, "rate_of_change": 0.5976095617529885, "market_dynamics": 1.468516, "expectation": {"probability": 34.2824, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.28, "close": 2.34, "volume": 110884}, "trend_line": 2.034, "activity_lines": {"activity_5": 2.376, "activity_10": 2.342182, "activity_20": 2.199429, "activity_30": 2.12271}, "trend_signal": 1, "fair_value": 2.177692, "relative_strength": 5.459888, "rate_of_change": 0.6930693069306827, "market_dynamics": 1.261011, "expectation": {"probability": 32.2412, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.22, "high": 2.4, "low": 2.22, "close": 2.34, "volume": 79584}, "trend_line": 2.046, "activity_lines": {"activity_5": 2.36, "activity_10": 2.354182, "activity_20": 2.220857, "activity_30": 2.142452}, "trend_signal": 1, "fair_value": 2.178462, "relative_strength": 6.023965, "rate_of_change": 0.5899705014749268, "market_dynamics": 1.042715, "expectation": {"probability": 31.701, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.34, "high": 2.52, "low": 2.34, "close": 2.46, "volume": 121266}, "trend_line": 2.068, "activity_lines": {"activity_5": 2.388, "activity_10": 2.378182, "activity_20": 2.252571, "activity_30": 2.169161}, "trend_signal": 1, "fair_value": 2.180769, "relative_strength": 10.547808, "rate_of_change": 1.075268817204313, "market_dynamics": 0.999226, "expectation": {"probability": 31.6115, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.4, "high": 2.52, "low": 2.4, "close": 2.46, "volume": 51734}, "trend_line": 2.09, "activity_lines": {"activity_5": 2.412, "activity_10": 2.398909, "activity_20": 2.282286, "activity_30": 2.194452}, "trend_signal": 1, "fair_value": 2.183462, "relative_strength": 10.512085, "rate_of_change": 1.0638297872340328, "market_dynamics": 1.048715, "expectation": {"probability": 32.404, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.46, "high": 2.52, "low": 2.4, "close": 2.46, "volume": 112534}, "trend_line": 2.108, "activity_lines": {"activity_5": 2.436, "activity_10": 2.413091, "activity_20": 2.308857, "activity_30": 2.218323}, "trend_signal": 1, "fair_value": 2.185385, "relative_strength": 8.447747, "rate_of_change": 0.8612440191387674, "market_dynamics": 1.097648, "expectation": {"probability": 31.8902, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.46, "high": 2.52, "low": 2.4, "close": 2.52, "volume": 74483}, "trend_line": 2.124, "activity_lines": {"activity_5": 2.472, "activity_10": 2.434909, "activity_20": 2.338857, "activity_30": 2.244903}, "trend_signal": 1, "fair_value": 2.186154, "relative_strength": 10.131783, "rate_of_change": 0.7590132827324484, "market_dynamics": 1.188764, "expectation": {"probability": 31.5987, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.46, "high": 2.88, "low": 2.46, "close": 2.82, "volume": 160083}, "trend_line": 2.154, "activity_lines": {"activity_5": 2.596, "activity_10": 2.508, "activity_20": 2.395714, "activity_30": 2.289806}, "trend_signal": 1, "fair_value": 2.188846, "relative_strength": 23.692692, "rate_of_change": 1.4124293785310642, "market_dynamics": 1.309092, "expectation": {"probability": 32.5397, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.88, "high": 3.12, "low": 2.76, "close": 3.0, "volume": 81366}, "trend_line": 2.192, "activity_lines": {"activity_5": 2.748, "activity_10": 2.606182, "activity_20": 2.466, "activity_30": 2.344387}, "trend_signal": 1, "fair_value": 2.193462, "relative_strength": 31.452042, "rate_of_change": 1.764159702878378, "market_dynamics": 1.421542, "expectation": {"probability": 33.6283, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.58, "close": 2.58, "volume": 109832}, "trend_line": 2.222, "activity_lines": {"activity_5": 2.724, "activity_10": 2.617091, "activity_20": 2.491143, "activity_30": 2.369419}, "trend_signal": 1, "fair_value": 2.195, "relative_strength": 14.274349, "rate_of_change": 1.3686131386861224, "market_dynamics": 1.297092, "expectation": {"probability": 35.4082, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.58, "high": 2.82, "low": 2.52, "close": 2.58, "volume": 63450}, "trend_line": 2.246, "activity_lines": {"activity_5": 2.692, "activity_10": 2.625818, "activity_20": 2.512857, "activity_30": 2.392516}, "trend_signal": 1, "fair_value": 2.197308, "relative_strength": 15.910858, "rate_of_change": 1.0801080108010812, "market_dynamics": 1.045875, "expectation": {"probability": 34.851, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.52, "high": 2.64, "low": 2.4, "close": 2.46, "volume": 139283}, "trend_line": 2.266, "activity_lines": {"activity_5": 2.612, "activity_10": 2.608364, "activity_20": 2.519429, "activity_30": 2.406323}, "trend_signal": 1, "fair_value": 2.198462, "relative_strength": 10.955494, "rate_of_change": 0.8904719501335716, "market_dynamics": 0.602748, "expectation": {"probability": 33.9491, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.46, "high": 2.64, "low": 2.4, "close": 2.46, "volume": 89317}, "trend_line": 2.278, "activity_lines": {"activity_5": 2.536, "activity_10": 2.588727, "activity_20": 2.523143, "activity_30": 2.418839}, "trend_signal": 1, "fair_value": 2.198077, "relative_strength": 9.280704, "rate_of_change": 0.5295675198587825, "market_dynamics": 0.105184, "expectation": {"probability": 33.1691, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.46, "high": 2.58, "low": 2.46, "close": 2.58, "volume": 67951}, "trend_line": 2.296, "activity_lines": {"activity_5": 2.524, "activity_10": 2.588727, "activity_20": 2.535143, "activity_30": 2.438323}, "trend_signal": 1, "fair_value": 2.199231, "relative_strength": 13.681679, "rate_of_change": 0.7901668129938452, "market_dynamics": -0.176085, "expectation": {"probability": 32.3103, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.58, "high": 2.64, "low": 2.46, "close": 2.64, "volume": 130800}, "trend_line": 2.324, "activity_lines": {"activity_5": 2.56, "activity_10": 2.597455, "activity_20": 2.551429, "activity_30": 2.460516}, "trend_signal": 1, "fair_value": 2.201923, "relative_strength": 13.152702, "rate_of_change": 1.2195121951219525, "market_dynamics": -0.200969, "expectation": {"probability": 33.0943, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.64, "high": 2.7, "low": 2.52, "close": 2.7, "volume": 93566}, "trend_line": 2.348, "activity_lines": {"activity_5": 2.612, "activity_10": 2.613818, "activity_20": 2.570857, "activity_30": 2.484774}, "trend_signal": 1, "fair_value": 2.203462, "relative_strength": 15.464868, "rate_of_change": 1.0327022375215156, "market_dynamics": -0.189276, "expectation": {"probability": 33.6796, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.46, "close": 2.52, "volume": 74267}, "trend_line": 2.36, "activity_lines": {"activity_5": 2.596, "activity_10": 2.593091, "activity_20": 2.571143, "activity_30": 2.495871}, "trend_signal": 1, "fair_value": 2.202692, "relative_strength": 7.134329, "rate_of_change": 0.5110732538330499, "market_dynamics": -0.223523, "expectation": {"probability": 37.2549, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.58, "high": 2.64, "low": 2.46, "close": 2.46, "volume": 63268}, "trend_line": 2.374, "activity_lines": {"activity_5": 2.556, "activity_10": 2.561455, "activity_20": 2.564857, "activity_30": 2.502323}, "trend_signal": 1, "fair_value": 2.203462, "relative_strength": 7.267676, "rate_of_change": 0.5932203389830608, "market_dynamics": -0.342666, "expectation": {"probability": 36.7486, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.46, "high": 2.58, "low": 2.4, "close": 2.46, "volume": 79950}, "trend_line": 2.392, "activity_lines": {"activity_5": 2.516, "activity_10": 2.536364, "activity_20": 2.558286, "activity_30": 2.507871}, "trend_signal": 1, "fair_value": 2.203077, "relative_strength": 6.602278, "rate_of_change": 0.7582139848357117, "market_dynamics": -0.606438, "expectation": {"probability": 35.8714, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.46, "high": 2.7, "low": 2.46, "close": 2.58, "volume": 42833}, "trend_line": 2.416, "activity_lines": {"activity_5": 2.524, "activity_10": 2.542909, "activity_20": 2.562857, "activity_30": 2.52}, "trend_signal": 1, "fair_value": 2.203846, "relative_strength": 7.7753, "rate_of_change": 1.003344481605352, "market_dynamics": -0.797513, "expectation": {"probability": 33.8212, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.58, "high": 2.7, "low": 2.58, "close": 2.64, "volume": 87600}, "trend_line": 2.444, "activity_lines": {"activity_5": 2.556, "activity_10": 2.560364, "activity_20": 2.572571, "activity_30": 2.534452}, "trend_signal": 1, "fair_value": 2.205385, "relative_strength": 8.851128, "rate_of_change": 1.1589403973509944, "market_dynamics": -0.734027, "expectation": {"probability": 34.7086, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.7, "high": 2.94, "low": 2.58, "close": 2.82, "volume": 234966}, "trend_line": 2.476, "activity_lines": {"activity_5": 2.652, "activity_10": 2.609455, "activity_20": 2.598, "activity_30": 2.55871}, "trend_signal": 1, "fair_value": 2.206538, "relative_strength": 15.391004, "rate_of_change": 1.3093289689034382, "market_dynamics": -0.400869, "expectation": {"probability": 35.3002, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.82, "high": 2.82, "low": 2.58, "close": 2.58, "volume": 38983}, "trend_line": 2.502, "activity_lines": {"activity_5": 2.648, "activity_10": 2.608364, "activity_20": 2.598286, "activity_30": 2.565419}, "trend_signal": 1, "fair_value": 2.207308, "relative_strength": 7.898035, "rate_of_change": 1.050080775444257, "market_dynamics": -0.413581, "expectation": {"probability": 38.0762, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.58, "high": 2.82, "low": 2.52, "close": 2.76, "volume": 89766}, "trend_line": 2.518, "activity_lines": {"activity_5": 2.696, "activity_10": 2.637818, "activity_20": 2.614571, "activity_30": 2.582065}, "trend_signal": 1, "fair_value": 2.21, "relative_strength": 11.08159, "rate_of_change": 0.6394884092725825, "market_dynamics": -0.132696, "expectation": {"probability": 36.3315, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.76, "high": 3.12, "low": 2.7, "close": 3.12, "volume": 348618}, "trend_line": 2.552, "activity_lines": {"activity_5": 2.844, "activity_10": 2.729455, "activity_20": 2.663714, "activity_30": 2.620903}, "trend_signal": 1, "fair_value": 2.214231, "relative_strength": 23.310187, "rate_of_change": 1.350277998411448, "market_dynamics": 0.335458, "expectation": {"probability": 37.0776, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.06, "high": 3.9, "low": 3.06, "close": 3.72, "volume": 416400}, "trend_line": 2.6, "activity_lines": {"activity_5": 3.156, "activity_10": 2.921455, "activity_20": 2.766857, "activity_30": 2.696258}, "trend_signal": 1, "fair_value": 2.222692, "relative_strength": 44.815631, "rate_of_change": 1.8808777429467098, "market_dynamics": 0.694457, "expectation": {"probability": 38.2241, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.6, "high": 4.44, "low": 3.6, "close": 4.2, "volume": 270349}, "trend_line": 2.662, "activity_lines": {"activity_5": 3.556, "activity_10": 3.182182, "activity_20": 2.909714, "activity_30": 2.799484}, "trend_signal": 1, "fair_value": 2.234615, "relative_strength": 59.806236, "rate_of_change": 2.384615384615378, "market_dynamics": 1.380698, "expectation": {"probability": 39.5085, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.32, "high": 4.74, "low": 4.08, "close": 4.32, "volume": 225318}, "trend_line": 2.726, "activity_lines": {"activity_5": 3.904, "activity_10": 3.434182, "activity_20": 3.056, "activity_30": 2.906452}, "trend_signal": 1, "fair_value": 2.247308, "relative_strength": 60.096068, "rate_of_change": 2.404207362885051, "market_dynamics": 1.708341, "expectation": {"probability": 40.3819, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.32, "high": 4.44, "low": 4.2, "close": 4.26, "volume": 113400}, "trend_line": 2.788, "activity_lines": {"activity_5": 4.116, "activity_10": 3.641455, "activity_20": 3.189429, "activity_30": 3.005419}, "trend_signal": 1, "fair_value": 2.257692, "relative_strength": 53.896341, "rate_of_change": 2.2743947175348436, "market_dynamics": 1.66878, "expectation": {"probability": 39.8213, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.26, "high": 4.26, "low": 4.02, "close": 4.08, "volume": 127450}, "trend_line": 2.842, "activity_lines": {"activity_5": 4.168, "activity_10": 3.783273, "activity_20": 3.299714, "activity_30": 3.088774}, "trend_signal": 1, "fair_value": 2.268462, "relative_strength": 47.915073, "rate_of_change": 1.9368723098995795, "market_dynamics": 1.474877, "expectation": {"probability": 39.728, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.08, "high": 4.2, "low": 3.9, "close": 4.02, "volume": 180567}, "trend_line": 2.898, "activity_lines": {"activity_5": 4.136, "activity_10": 3.886909, "activity_20": 3.397143, "activity_30": 3.164774}, "trend_signal": 1, "fair_value": 2.279615, "relative_strength": 45.2115, "rate_of_change": 1.9704433497536964, "market_dynamics": 1.284056, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.08, "high": 4.08, "low": 3.6, "close": 3.78, "volume": 165150}, "trend_line": 2.946, "activity_lines": {"activity_5": 4.004, "activity_10": 3.921818, "activity_20": 3.464857, "activity_30": 3.221677}, "trend_signal": 1, "fair_value": 2.286538, "relative_strength": 32.264199, "rate_of_change": 1.656314699792962, "market_dynamics": 1.033532, "expectation": {"probability": 38.4651, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.78, "high": 3.78, "low": 3.3, "close": 3.66, "volume": 122599}, "trend_line": 2.99, "activity_lines": {"activity_5": 3.86, "activity_10": 3.917455, "activity_20": 3.514857, "activity_30": 3.267742}, "trend_signal": 1, "fair_value": 2.291923, "relative_strength": 26.236141, "rate_of_change": 1.4935505770536333, "market_dynamics": 0.785047, "expectation": {"probability": 37.3217, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.6, "high": 3.72, "low": 3.6, "close": 3.72, "volume": 73432}, "trend_line": 3.032, "activity_lines": {"activity_5": 3.78, "activity_10": 3.904364, "activity_20": 3.564857, "activity_30": 3.314839}, "trend_signal": 1, "fair_value": 2.297692, "relative_strength": 24.411441, "rate_of_change": 1.4046822742474854, "market_dynamics": 0.549831, "expectation": {"probability": 39.297, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.72, "high": 3.72, "low": 3.48, "close": 3.54, "volume": 70434}, "trend_line": 3.068, "activity_lines": {"activity_5": 3.676, "activity_10": 3.841091, "activity_20": 3.592286, "activity_30": 3.347613}, "trend_signal": 1, "fair_value": 2.303846, "relative_strength": 16.775768, "rate_of_change": 1.1873350923482862, "market_dynamics": 0.227906, "expectation": {"probability": 38.6593, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.54, "high": 3.78, "low": 3.36, "close": 3.42, "volume": 84532}, "trend_line": 3.1, "activity_lines": {"activity_5": 3.568, "activity_10": 3.748364, "activity_20": 3.604, "activity_30": 3.370323}, "trend_signal": 1, "fair_value": 2.31, "relative_strength": 12.027447, "rate_of_change": 1.043024771838332, "market_dynamics": -0.065969, "expectation": {"probability": 40.6326, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.42, "high": 3.72, "low": 3.36, "close": 3.42, "volume": 105299}, "trend_line": 3.13, "activity_lines": {"activity_5": 3.5, "activity_10": 3.661091, "activity_20": 3.612286, "activity_30": 3.390968}, "trend_signal": 1, "fair_value": 2.315769, "relative_strength": 13.00679, "rate_of_change": 0.9677419354838646, "market_dynamics": -0.283195, "expectation": {"probability": 40.7019, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.36, "high": 3.48, "low": 3.12, "close": 3.3, "volume": 106216}, "trend_line": 3.146, "activity_lines": {"activity_5": 3.416, "activity_10": 3.566182, "activity_20": 3.604857, "activity_30": 3.401935}, "trend_signal": 1, "fair_value": 2.32, "relative_strength": 11.329652, "rate_of_change": 0.5111821086261985, "market_dynamics": -0.505341, "expectation": {"probability": 38.6058, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.24, "high": 3.36, "low": 3.0, "close": 3.36, "volume": 26466}, "trend_line": 3.158, "activity_lines": {"activity_5": 3.376, "activity_10": 3.500727, "activity_20": 3.599143, "activity_30": 3.415742}, "trend_signal": 1, "fair_value": 2.325, "relative_strength": 11.874476, "rate_of_change": 0.38143674507310904, "market_dynamics": -0.686179, "expectation": {"probability": 38.1483, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.36, "high": 3.66, "low": 3.24, "close": 3.6, "volume": 61384}, "trend_line": 3.192, "activity_lines": {"activity_5": 3.44, "activity_10": 3.495273, "activity_20": 3.612, "activity_30": 3.444258}, "trend_signal": 1, "fair_value": 2.330385, "relative_strength": 17.678625, "rate_of_change": 1.0766307789740421, "market_dynamics": -0.78969, "expectation": {"probability": 38.5397, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.6, "high": 3.66, "low": 3.48, "close": 3.48, "volume": 48967}, "trend_line": 3.222, "activity_lines": {"activity_5": 3.46, "activity_10": 3.476727, "activity_20": 3.608571, "activity_30": 3.462839}, "trend_signal": 1, "fair_value": 2.336154, "relative_strength": 14.277306, "rate_of_change": 0.9398496240601443, "market_dynamics": -0.911352, "expectation": {"probability": 40.0477, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.48, "high": 3.6, "low": 3.36, "close": 3.54, "volume": 63500}, "trend_line": 3.258, "activity_lines": {"activity_5": 3.496, "activity_10": 3.478909, "activity_20": 3.606857, "activity_30": 3.483355}, "trend_signal": 1, "fair_value": 2.343077, "relative_strength": 13.924463, "rate_of_change": 1.117318435754191, "market_dynamics": -0.95059, "expectation": {"probability": 39.5604, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.6, "high": 3.72, "low": 3.54, "close": 3.6, "volume": 84884}, "trend_line": 3.296, "activity_lines": {"activity_5": 3.544, "activity_10": 3.496364, "activity_20": 3.607429, "activity_30": 3.505419}, "trend_signal": 1, "fair_value": 2.350769, "relative_strength": 13.048368, "rate_of_change": 1.1663597298956359, "market_dynamics": -0.887325, "expectation": {"probability": 40.302, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.54, "high": 3.66, "low": 3.42, "close": 3.54, "volume": 136967}, "trend_line": 3.328, "activity_lines": {"activity_5": 3.552, "activity_10": 3.504, "activity_20": 3.597429, "activity_30": 3.521161}, "trend_signal": 1, "fair_value": 2.358846, "relative_strength": 10.029571, "rate_of_change": 0.9708737864077679, "market_dynamics": -0.758077, "expectation": {"probability": 41.7416, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.6, "high": 3.96, "low": 3.48, "close": 3.72, "volume": 186117}, "trend_line": 3.364, "activity_lines": {"activity_5": 3.608, "activity_10": 3.547636, "activity_20": 3.600857, "activity_30": 3.546452}, "trend_signal": 1, "fair_value": 2.366538, "relative_strength": 14.972012, "rate_of_change": 1.0817307692307703, "market_dynamics": -0.466948, "expectation": {"probability": 40.7219, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.78, "high": 4.62, "low": 3.72, "close": 4.38, "volume": 518300}, "trend_line": 3.42, "activity_lines": {"activity_5": 3.876, "activity_10": 3.708, "activity_20": 3.664286, "activity_30": 3.612}, "trend_signal": 1, "fair_value": 2.377692, "relative_strength": 33.848405, "rate_of_change": 1.6646848989298468, "market_dynamics": 0.04989, "expectation": {"probability": 40.9151, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.38, "high": 4.38, "low": 3.84, "close": 4.2, "volume": 254284}, "trend_line": 3.476, "activity_lines": {"activity_5": 4.024, "activity_10": 3.818182, "activity_20": 3.707429, "activity_30": 3.662323}, "trend_signal": 1, "fair_value": 2.388462, "relative_strength": 28.734472, "rate_of_change": 1.6374269005847968, "market_dynamics": 0.436216, "expectation": {"probability": 40.5284, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.14, "high": 4.26, "low": 3.84, "close": 4.08, "volume": 155483}, "trend_line": 3.53, "activity_lines": {"activity_5": 4.088, "activity_10": 3.892364, "activity_20": 3.739143, "activity_30": 3.70129}, "trend_signal": 1, "fair_value": 2.398077, "relative_strength": 22.84306, "rate_of_change": 1.5535097813578778, "market_dynamics": 0.667464, "expectation": {"probability": 39.4996, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.02, "high": 4.44, "low": 3.9, "close": 4.32, "volume": 181933}, "trend_line": 3.592, "activity_lines": {"activity_5": 4.2, "activity_10": 3.996, "activity_20": 3.794857, "activity_30": 3.752258}, "trend_signal": 1, "fair_value": 2.409231, "relative_strength": 32.105299, "rate_of_change": 1.7563739376770617, "market_dynamics": 0.851244, "expectation": {"probability": 40.7585, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.32, "high": 5.1, "low": 4.32, "close": 4.92, "volume": 280700}, "trend_line": 3.67, "activity_lines": {"activity_5": 4.46, "activity_10": 4.191273, "activity_20": 3.907429, "activity_30": 3.837935}, "trend_signal": 1, "fair_value": 2.424231, "relative_strength": 49.738014, "rate_of_change": 2.171492204899773, "market_dynamics": 0.918583, "expectation": {"probability": 41.8008, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.74, "high": 5.04, "low": 4.62, "close": 4.74, "volume": 293333}, "trend_line": 3.74, "activity_lines": {"activity_5": 4.58, "activity_10": 4.329818, "activity_20": 3.998857, "activity_30": 3.906968}, "trend_signal": 1, "fair_value": 2.438462, "relative_strength": 40.235776, "rate_of_change": 1.9073569482288906, "market_dynamics": 1.01292, "expectation": {"probability": 41.1008, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.74, "high": 4.92, "low": 4.5, "close": 4.56, "volume": 189783}, "trend_line": 3.798, "activity_lines": {"activity_5": 4.616, "activity_10": 4.412727, "activity_20": 4.069714, "activity_30": 3.959871}, "trend_signal": 1, "fair_value": 2.448846, "relative_strength": 34.650663, "rate_of_change": 1.5508021390374285, "market_dynamics": 1.084288, "expectation": {"probability": 40.6319, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.68, "high": 4.86, "low": 4.2, "close": 4.32, "volume": 296383}, "trend_line": 3.856, "activity_lines": {"activity_5": 4.548, "activity_10": 4.433455, "activity_20": 4.114, "activity_30": 3.993548}, "trend_signal": 1, "fair_value": 2.458846, "relative_strength": 34.638781, "rate_of_change": 1.527119536598205, "market_dynamics": 1.045775, "expectation": {"probability": 40.6319, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.08, "high": 4.98, "low": 3.96, "close": 4.92, "volume": 301167}, "trend_line": 3.928, "activity_lines": {"activity_5": 4.664, "activity_10": 4.550182, "activity_20": 4.212286, "activity_30": 4.062194}, "trend_signal": 1, "fair_value": 2.473077, "relative_strength": 48.672823, "rate_of_change": 1.86721991701245, "market_dynamics": 0.966049, "expectation": {"probability": 42.3932, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.8, "high": 5.7, "low": 4.74, "close": 5.46, "volume": 360233}, "trend_line": 4.006, "activity_lines": {"activity_5": 4.92, "activity_10": 4.74, "activity_20": 4.356286, "activity_30": 4.161032}, "trend_signal": 1, "fair_value": 2.491154, "relative_strength": 58.295882, "rate_of_change": 1.9857433808554048, "market_dynamics": 1.01445, "expectation": {"probability": 43.5043, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.64, "high": 5.82, "low": 5.1, "close": 5.34, "volume": 431999}, "trend_line": 4.06, "activity_lines": {"activity_5": 5.1, "activity_10": 4.876364, "activity_20": 4.479714, "activity_30": 4.247097}, "trend_signal": 1, "fair_value": 2.509231, "relative_strength": 49.47397, "rate_of_change": 1.3479780329505586, "market_dynamics": 1.176972, "expectation": {"probability": 43.0079, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.28, "high": 5.4, "low": 5.1, "close": 5.22, "volume": 140084}, "trend_line": 4.094, "activity_lines": {"activity_5": 5.2, "activity_10": 4.973455, "activity_20": 4.582571, "activity_30": 4.321935}, "trend_signal": 1, "fair_value": 2.526154, "relative_strength": 42.414147, "rate_of_change": 0.8374384236453375, "market_dynamics": 1.189813, "expectation": {"probability": 42.0175, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.22, "high": 5.64, "low": 5.1, "close": 5.64, "volume": 111683}, "trend_line": 4.138, "activity_lines": {"activity_5": 5.396, "activity_10": 5.128364, "activity_20": 4.716857, "activity_30": 4.421677}, "trend_signal": 1, "fair_value": 2.546538, "relative_strength": 49.68867, "rate_of_change": 1.074743527112838, "market_dynamics": 1.172701, "expectation": {"probability": 43.7686, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.46, "high": 5.64, "low": 4.86, "close": 5.58, "volume": 238800}, "trend_line": 4.182, "activity_lines": {"activity_5": 5.484, "activity_10": 5.244, "activity_20": 4.834286, "activity_30": 4.51471}, "trend_signal": 1, "fair_value": 2.567692, "relative_strength": 42.697695, "rate_of_change": 1.0633156114064881, "market_dynamics": 1.116429, "expectation": {"probability": 43.0562, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.58, "high": 5.7, "low": 5.34, "close": 5.46, "volume": 130067}, "trend_line": 4.228, "activity_lines": {"activity_5": 5.488, "activity_10": 5.314909, "activity_20": 4.929714, "activity_30": 4.597161}, "trend_signal": 1, "fair_value": 2.587692, "relative_strength": 38.626182, "rate_of_change": 1.0999521759923332, "market_dynamics": 0.936131, "expectation": {"probability": 42.5743, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.34, "high": 6.66, "low": 5.34, "close": 6.18, "volume": 503234}, "trend_line": 4.3, "activity_lines": {"activity_5": 5.732, "activity_10": 5.506909, "activity_20": 5.084857, "activity_30": 4.723097}, "trend_signal": 1, "fair_value": 2.612308, "relative_strength": 53.17521, "rate_of_change": 1.702932828760645, "market_dynamics": 1.157197, "expectation": {"probability": 43.595, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.18, "high": 6.3, "low": 5.82, "close": 6.06, "volume": 176050}, "trend_line": 4.376, "activity_lines": {"activity_5": 5.88, "activity_10": 5.650909, "activity_20": 5.215714, "activity_30": 4.836645}, "trend_signal": 1, "fair_value": 2.635769, "relative_strength": 46.70637, "rate_of_change": 1.767441860465128, "market_dynamics": 1.202766, "expectation": {"probability": 42.7673, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.06, "high": 6.06, "low": 5.76, "close": 5.82, "volume": 139117}, "trend_line": 4.448, "activity_lines": {"activity_5": 5.892, "activity_10": 5.724, "activity_20": 5.311714, "activity_30": 4.929806}, "trend_signal": 1, "fair_value": 2.66, "relative_strength": 38.782204, "rate_of_change": 1.6453382084095076, "market_dynamics": 1.159846, "expectation": {"probability": 42.3061, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.82, "high": 6.0, "low": 5.34, "close": 5.34, "volume": 127216}, "trend_line": 4.502, "activity_lines": {"activity_5": 5.732, "activity_10": 5.682545, "activity_20": 5.351429, "activity_30": 4.987355}, "trend_signal": 1, "fair_value": 2.681923, "relative_strength": 26.030136, "rate_of_change": 1.2140287769784033, "market_dynamics": 0.957906, "expectation": {"probability": 41.769, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.34, "high": 5.58, "low": 5.22, "close": 5.28, "volume": 146767}, "trend_line": 4.56, "activity_lines": {"activity_5": 5.568, "activity_10": 5.622545, "activity_20": 5.376857, "activity_30": 5.037548}, "trend_signal": 1, "fair_value": 2.704231, "relative_strength": 22.448122, "rate_of_change": 1.2883163038649452, "market_dynamics": 0.420344, "expectation": {"probability": 41.2455, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.4, "high": 5.94, "low": 5.22, "close": 5.82, "volume": 166399}, "trend_line": 4.64, "activity_lines": {"activity_5": 5.596, "activity_10": 5.664, "activity_20": 5.446286, "activity_30": 5.118839}, "trend_signal": 1, "fair_value": 2.730769, "relative_strength": 31.643224, "rate_of_change": 1.7543859649122824, "market_dynamics": 0.115981, "expectation": {"probability": 42.3092, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.88, "high": 6.18, "low": 5.4, "close": 5.52, "volume": 233684}, "trend_line": 4.71, "activity_lines": {"activity_5": 5.548, "activity_10": 5.642182, "activity_20": 5.480286, "activity_30": 5.175613}, "trend_signal": 1, "fair_value": 2.756154, "relative_strength": 23.706505, "rate_of_change": 1.5086206896551788, "market_dynamics": -0.20917, "expectation": {"probability": 42.9482, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.46, "high": 5.94, "low": 5.28, "close": 5.58, "volume": 165451}, "trend_line": 4.786, "activity_lines": {"activity_5": 5.556, "activity_10": 5.625818, "activity_20": 5.513714, "activity_30": 5.231742}, "trend_signal": 1, "fair_value": 2.78, "relative_strength": 22.503285, "rate_of_change": 1.6135881104033891, "market_dynamics": -0.338944, "expectation": {"probability": 42.9471, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.52, "high": 5.88, "low": 5.4, "close": 5.7, "volume": 269800}, "trend_line": 4.864, "activity_lines": {"activity_5": 5.62, "activity_10": 5.632364, "activity_20": 5.551429, "activity_30": 5.29071}, "trend_signal": 1, "fair_value": 2.805, "relative_strength": 22.943451, "rate_of_change": 1.629753447555376, "market_dynamics": -0.32496, "expectation": {"probability": 43.5631, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.64, "high": 5.82, "low": 5.34, "close": 5.82, "volume": 120050}, "trend_line": 4.938, "activity_lines": {"activity_5": 5.7, "activity_10": 5.658545, "activity_20": 5.594, "activity_30": 5.352387}, "trend_signal": 1, "fair_value": 2.83, "relative_strength": 26.226376, "rate_of_change": 1.5213815789473653, "market_dynamics": -0.459996, "expectation": {"probability": 44.2804, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.82, "high": 5.88, "low": 5.52, "close": 5.64, "volume": 132900}, "trend_line": 5.01, "activity_lines": {"activity_5": 5.684, "activity_10": 5.645455, "activity_20": 5.615143, "activity_30": 5.397677}, "trend_signal": 1, "fair_value": 2.853077, "relative_strength": 17.835079, "rate_of_change": 1.458080194410694, "market_dynamics": -0.568005, "expectation": {"probability": 44.5077, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.58, "high": 5.94, "low": 5.46, "close": 5.82, "volume": 267517}, "trend_line": 5.086, "activity_lines": {"activity_5": 5.74, "activity_10": 5.674909, "activity_20": 5.649143, "activity_30": 5.449935}, "trend_signal": 1, "fair_value": 2.877692, "relative_strength": 19.666139, "rate_of_change": 1.5169660678642818, "market_dynamics": -0.526205, "expectation": {"probability": 44.4222, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.88, "high": 6.24, "low": 5.46, "close": 6.18, "volume": 364033}, "trend_line": 5.172, "activity_lines": {"activity_5": 5.896, "activity_10": 5.774182, "activity_20": 5.711429, "activity_30": 5.520516}, "trend_signal": 1, "fair_value": 2.905385, "relative_strength": 23.720529, "rate_of_change": 1.6909162406606253, "market_dynamics": -0.335951, "expectation": {"probability": 44.9941, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.18, "high": 7.74, "low": 6.0, "close": 7.68, "volume": 561216}, "trend_line": 5.31, "activity_lines": {"activity_5": 6.512, "activity_10": 6.139636, "activity_20": 5.907714, "activity_30": 5.682323}, "trend_signal": 1, "fair_value": 2.942692, "relative_strength": 50.080174, "rate_of_change": 2.6682134570765643, "market_dynamics": 0.157277, "expectation": {"probability": 44.4888, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.62, "high": 8.04, "low": 7.26, "close": 7.73, "volume": 240833}, "trend_line": 5.443667, "activity_lines": {"activity_5": 7.012667, "activity_10": 6.471636, "activity_20": 6.095619, "activity_30": 5.838452}, "trend_signal": 1, "fair_value": 2.979936, "relative_strength": 46.13213, "rate_of_change": 2.5172693032015063, "market_dynamics": 0.625565, "expectation": {"probability": 45.0072, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.71, "high": 7.85, "low": 7.1, "close": 7.62, "volume": 660100}, "trend_line": 5.551667, "activity_lines": {"activity_5": 7.349333, "activity_10": 6.739091, "activity_20": 6.262238, "activity_30": 5.97886}, "trend_signal": 1, "fair_value": 3.017244, "relative_strength": 40.777747, "rate_of_change": 1.9839567703167835, "market_dynamics": 1.121554, "expectation": {"probability": 44.2055, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.69, "high": 8.68, "low": 7.42, "close": 8.08, "volume": 1145700}, "trend_line": 5.681, "activity_lines": {"activity_5": 7.707333, "activity_10": 7.057455, "activity_20": 6.46181, "activity_30": 6.141978}, "trend_signal": 1, "fair_value": 3.058269, "relative_strength": 44.727383, "rate_of_change": 2.329624597440731, "market_dynamics": 1.476548, "expectation": {"probability": 45.116, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.11, "high": 8.79, "low": 8.05, "close": 8.79, "volume": 1477800}, "trend_line": 5.838, "activity_lines": {"activity_5": 8.151333, "activity_10": 7.458364, "activity_20": 6.715381, "activity_30": 6.342559}, "trend_signal": 1, "fair_value": 3.103462, "relative_strength": 55.252468, "rate_of_change": 2.7635979581059678, "market_dynamics": 1.571711, "expectation": {"probability": 45.6128, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.8, "high": 10.95, "low": 8.8, "close": 10.11, "volume": 2434300}, "trend_line": 6.031, "activity_lines": {"activity_5": 8.861333, "activity_10": 8.040909, "activity_20": 7.079667, "activity_30": 6.618172}, "trend_signal": 1, "fair_value": 3.1575, "relative_strength": 71.662716, "rate_of_change": 3.305926687221645, "market_dynamics": 1.739978, "expectation": {"probability": 46.1936, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.41, "high": 10.85, "low": 9.6, "close": 9.71, "volume": 943300}, "trend_line": 6.190667, "activity_lines": {"activity_5": 9.276, "activity_10": 8.470545, "activity_20": 7.384286, "activity_30": 6.855527}, "trend_signal": 1, "fair_value": 3.209744, "relative_strength": 65.845109, "rate_of_change": 2.6474382357818054, "market_dynamics": 1.731462, "expectation": {"probability": 45.4259, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.0, "high": 10.63, "low": 9.31, "close": 9.56, "volume": 1355700}, "trend_line": 6.351333, "activity_lines": {"activity_5": 9.508667, "activity_10": 8.802182, "activity_20": 7.654381, "activity_30": 7.072903}, "trend_signal": 1, "fair_value": 3.261026, "relative_strength": 59.602988, "rate_of_change": 2.595293851211832, "market_dynamics": 1.697316, "expectation": {"probability": 45.0156, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.63, "high": 9.9, "low": 8.28, "close": 8.65, "volume": 701600}, "trend_line": 6.487667, "activity_lines": {"activity_5": 9.308667, "activity_10": 8.897091, "activity_20": 7.821714, "activity_30": 7.221204}, "trend_signal": 1, "fair_value": 3.305705, "relative_strength": 41.628685, "rate_of_change": 2.1465415212837953, "market_dynamics": 1.424999, "expectation": {"probability": 44.5361, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.6, "high": 8.88, "low": 8.15, "close": 8.19, "volume": 445900}, "trend_line": 6.616667, "activity_lines": {"activity_5": 8.917333, "activity_10": 8.856909, "activity_20": 7.932905, "activity_30": 7.331032}, "trend_signal": 1, "fair_value": 3.346667, "relative_strength": 33.171195, "rate_of_change": 1.988388121646804, "market_dynamics": 1.012562, "expectation": {"probability": 44.0666, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.36, "high": 8.45, "low": 7.19, "close": 7.51, "volume": 764700}, "trend_line": 6.703, "activity_lines": {"activity_5": 8.339333, "activity_10": 8.656545, "activity_20": 7.968048, "activity_30": 7.388667}, "trend_signal": 1, "fair_value": 3.383269, "relative_strength": 22.39734, "rate_of_change": 1.304780790691154, "market_dynamics": 0.576752, "expectation": {"probability": 43.607, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.65, "high": 7.9, "low": 7.15, "close": 7.4, "volume": 431700}, "trend_line": 6.767667, "activity_lines": {"activity_5": 7.898, "activity_10": 8.439273, "activity_20": 7.982381, "activity_30": 7.433634}, "trend_signal": 1, "fair_value": 3.419936, "relative_strength": 17.885267, "rate_of_change": 0.9647471281515743, "market_dynamics": 0.037356, "expectation": {"probability": 43.1568, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.48, "high": 7.56, "low": 6.7, "close": 6.9, "volume": 645500}, "trend_line": 6.819667, "activity_lines": {"activity_5": 7.444, "activity_10": 8.137091, "activity_20": 7.939, "activity_30": 7.442172}, "trend_signal": 1, "fair_value": 3.453397, "relative_strength": 9.682865, "rate_of_change": 0.7683593179156066, "market_dynamics": -0.346879, "expectation": {"probability": 44.7666, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.03, "high": 7.65, "low": 7.0, "close": 7.57, "volume": 494600}, "trend_line": 6.898, "activity_lines": {"activity_5": 7.390667, "activity_10": 7.969818, "activity_20": 7.954286, "activity_30": 7.490581}, "trend_signal": 1, "fair_value": 3.491154, "relative_strength": 14.557312, "rate_of_change": 1.148633796928791, "market_dynamics": -0.590605, "expectation": {"probability": 45.2896, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.6, "high": 7.72, "low": 7.17, "close": 7.36, "volume": 595100}, "trend_line": 6.955333, "activity_lines": {"activity_5": 7.339333, "activity_10": 7.773636, "activity_20": 7.93981, "activity_30": 7.520387}, "trend_signal": 1, "fair_value": 3.527179, "relative_strength": 10.603588, "rate_of_change": 0.8311539576689003, "market_dynamics": -0.773203, "expectation": {"probability": 44.9567, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.47, "high": 7.76, "low": 7.16, "close": 7.5, "volume": 563700}, "trend_line": 7.019333, "activity_lines": {"activity_5": 7.39, "activity_10": 7.628909, "activity_20": 7.93019, "activity_30": 7.555527}, "trend_signal": 1, "fair_value": 3.565256, "relative_strength": 10.905896, "rate_of_change": 0.920157237618949, "market_dynamics": -0.850223, "expectation": {"probability": 45.2959, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.56, "high": 7.78, "low": 7.26, "close": 7.54, "volume": 549800}, "trend_line": 7.088667, "activity_lines": {"activity_5": 7.454667, "activity_10": 7.538909, "activity_20": 7.91581, "activity_30": 7.589118}, "trend_signal": 1, "fair_value": 3.602051, "relative_strength": 9.679787, "rate_of_change": 0.9877576687129739, "market_dynamics": -0.840101, "expectation": {"probability": 45.7782, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.9, "high": 8.97, "low": 7.89, "close": 8.79, "volume": 594400}, "trend_line": 7.175667, "activity_lines": {"activity_5": 7.926667, "activity_10": 7.715636, "activity_20": 8.012286, "activity_30": 7.698882}, "trend_signal": 1, "fair_value": 3.647628, "relative_strength": 25.338098, "rate_of_change": 1.2273111432657189, "market_dynamics": -0.744663, "expectation": {"probability": 46.3423, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.52, "high": 8.62, "low": 7.77, "close": 7.86, "volume": 587800}, "trend_line": 7.235667, "activity_lines": {"activity_5": 7.962667, "activity_10": 7.737273, "activity_20": 8.00519, "activity_30": 7.743032}, "trend_signal": 1, "fair_value": 3.686474, "relative_strength": 11.479221, "rate_of_change": 0.8361592030399474, "market_dynamics": -0.682561, "expectation": {"probability": 46.0922, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.91, "high": 8.99, "low": 7.89, "close": 8.63, "volume": 1274200}, "trend_line": 7.329333, "activity_lines": {"activity_5": 8.236, "activity_10": 7.913273, "activity_20": 8.061714, "activity_30": 7.832989}, "trend_signal": 1, "fair_value": 3.729103, "relative_strength": 18.384556, "rate_of_change": 1.2945040173905156, "market_dynamics": -0.486668, "expectation": {"probability": 46.4168, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.8, "high": 9.54, "low": 8.65, "close": 9.17, "volume": 957200}, "trend_line": 7.457, "activity_lines": {"activity_5": 8.604667, "activity_10": 8.179455, "activity_20": 8.158, "activity_30": 7.951742}, "trend_signal": 1, "fair_value": 3.775577, "relative_strength": 22.72448, "rate_of_change": 1.7418638230791226, "market_dynamics": -0.264331, "expectation": {"probability": 46.8709, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.09, "high": 9.68, "low": 8.7, "close": 9.68, "volume": 867700}, "trend_line": 7.603667, "activity_lines": {"activity_5": 9.032, "activity_10": 8.508182, "activity_20": 8.295762, "activity_30": 8.095161}, "trend_signal": 1, "fair_value": 3.824936, "relative_strength": 27.507885, "rate_of_change": 1.966836529435428, "market_dynamics": -0.04428, "expectation": {"probability": 47.4024, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.9, "high": 10.2, "low": 8.01, "close": 8.05, "volume": 2204600}, "trend_line": 7.678, "activity_lines": {"activity_5": 8.773333, "activity_10": 8.499091, "activity_20": 8.269, "activity_30": 8.123957}, "trend_signal": 1, "fair_value": 3.861923, "relative_strength": 9.054921, "rate_of_change": 0.9775941003202824, "market_dynamics": 0.159514, "expectation": {"probability": 44.3283, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.07, "high": 8.53, "low": 7.29, "close": 7.78, "volume": 1261100}, "trend_line": 7.753333, "activity_lines": {"activity_5": 8.474, "activity_10": 8.42, "activity_20": 8.214476, "activity_30": 8.130538}, "trend_signal": 1, "fair_value": 3.896795, "relative_strength": 2.821446, "rate_of_change": 0.9811539463401883, "market_dynamics": 0.138395, "expectation": {"probability": 43.5961, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.83, "high": 8.55, "low": 7.8, "close": 8.27, "volume": 816900}, "trend_line": 7.843, "activity_lines": {"activity_5": 8.343333, "activity_10": 8.426182, "activity_20": 8.208048, "activity_30": 8.163871}, "trend_signal": 1, "fair_value": 3.934038, "relative_strength": 6.617827, "rate_of_change": 1.1564961804168656, "market_dynamics": 0.114665, "expectation": {"probability": 44.0952, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.01, "high": 8.26, "low": 7.7, "close": 8.18, "volume": 613100}, "trend_line": 7.925667, "activity_lines": {"activity_5": 8.206667, "activity_10": 8.399455, "activity_20": 8.195524, "activity_30": 8.185613}, "trend_signal": 1, "fair_value": 3.972628, "relative_strength": 2.508734, "rate_of_change": 1.0540226953971672, "market_dynamics": -0.047687, "expectation": {"probability": 46.3219, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.28, "high": 9.09, "low": 8.23, "close": 8.88, "volume": 711500}, "trend_line": 8.027667, "activity_lines": {"activity_5": 8.369333, "activity_10": 8.487636, "activity_20": 8.258857, "activity_30": 8.247183}, "trend_signal": 1, "fair_value": 4.014551, "relative_strength": 8.720072, "rate_of_change": 1.2869579304807965, "market_dynamics": -0.01126, "expectation": {"probability": 46.4046, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.9, "high": 8.98, "low": 7.42, "close": 7.54, "volume": 793500}, "trend_line": 8.091, "activity_lines": {"activity_5": 8.138667, "activity_10": 8.307818, "activity_20": 8.198524, "activity_30": 8.21572}, "trend_signal": 1, "fair_value": 4.049808, "relative_strength": -4.592508, "rate_of_change": 0.7889340701351973, "market_dynamics": -0.108362, "expectation": {"probability": 51.2674, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.48, "high": 7.83, "low": 6.94, "close": 7.01, "volume": 479700}, "trend_line": 8.130667, "activity_lines": {"activity_5": 7.765333, "activity_10": 8.054364, "activity_20": 8.097333, "activity_30": 8.145978}, "trend_signal": 0, "fair_value": 4.081667, "relative_strength": -9.93108, "rate_of_change": 0.4902607835867192, "market_dynamics": -0.382057, "expectation": {"probability": 53.4974, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.99, "high": 6.99, "low": 5.34, "close": 5.55, "volume": 898100}, "trend_line": 8.109667, "activity_lines": {"activity_5": 6.956667, "activity_10": 7.550909, "activity_20": 7.864905, "activity_30": 7.979484}, "trend_signal": 0, "fair_value": 4.103397, "relative_strength": -25.826615, "rate_of_change": -0.2582813931501658, "market_dynamics": -0.627109, "expectation": {"probability": 51.8193, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.62, "high": 6.5, "low": 5.53, "close": 6.08, "volume": 1123900}, "trend_line": 8.056333, "activity_lines": {"activity_5": 6.506, "activity_10": 7.199818, "activity_20": 7.695524, "activity_30": 7.848538}, "trend_signal": 0, "fair_value": 4.128526, "relative_strength": -20.417724, "rate_of_change": -0.6576595561815245, "market_dynamics": -0.949867, "expectation": {"probability": 49.1667, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.29, "high": 6.58, "low": 5.76, "close": 6.35, "volume": 478900}, "trend_line": 8.010333, "activity_lines": {"activity_5": 6.285333, "activity_10": 6.954, "activity_20": 7.558667, "activity_30": 7.738452}, "trend_signal": 0, "fair_value": 4.155385, "relative_strength": -19.8001, "rate_of_change": -0.5709793773420382, "market_dynamics": -1.136547, "expectation": {"probability": 50.5071, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.35, "high": 6.9, "low": 6.18, "close": 6.65, "volume": 406800}, "trend_line": 7.978, "activity_lines": {"activity_5": 6.333333, "activity_10": 6.823273, "activity_20": 7.455381, "activity_30": 7.650688}, "trend_signal": 0, "fair_value": 4.183013, "relative_strength": -17.401182, "rate_of_change": -0.4036411470034954, "market_dynamics": -1.139414, "expectation": {"probability": 52.0157, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.44, "high": 7.35, "low": 6.44, "close": 7.14, "volume": 1448000}, "trend_line": 7.946667, "activity_lines": {"activity_5": 6.604, "activity_10": 6.807091, "activity_20": 7.399952, "activity_30": 7.596624}, "trend_signal": 0, "fair_value": 4.213782, "relative_strength": -12.86974, "rate_of_change": -0.3927425419904745, "market_dynamics": -0.997002, "expectation": {"probability": 53.4351, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.0, "high": 7.36, "low": 6.32, "close": 6.35, "volume": 509300}, "trend_line": 7.865333, "activity_lines": {"activity_5": 6.602667, "activity_10": 6.658909, "activity_20": 7.271333, "activity_30": 7.493613}, "trend_signal": 0, "fair_value": 4.240256, "relative_strength": -21.31682, "rate_of_change": -1.0234982792156764, "market_dynamics": -1.132846, "expectation": {"probability": 55.7097, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.35, "high": 6.35, "low": 5.83, "close": 5.95, "volume": 314000}, "trend_line": 7.726667, "activity_lines": {"activity_5": 6.414667, "activity_10": 6.472909, "activity_20": 7.109429, "activity_30": 7.370043}, "trend_signal": 0, "fair_value": 4.264551, "relative_strength": -26.048159, "rate_of_change": -1.7630022784794963, "market_dynamics": -1.162334, "expectation": {"probability": 54.2056, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.1, "high": 6.42, "low": 5.88, "close": 6.23, "volume": 717600}, "trend_line": 7.610667, "activity_lines": {"activity_5": 6.328667, "activity_10": 6.378364, "activity_20": 6.981571, "activity_30": 7.273484}, "trend_signal": 0, "fair_value": 4.291795, "relative_strength": -22.744243, "rate_of_change": -1.5012941543876506, "market_dynamics": -1.121115, "expectation": {"probability": 52.0246, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.15, "high": 6.7, "low": 5.98, "close": 6.15, "volume": 865700}, "trend_line": 7.497, "activity_lines": {"activity_5": 6.224, "activity_10": 6.317455, "activity_20": 6.852333, "activity_30": 7.179247}, "trend_signal": 0, "fair_value": 4.317756, "relative_strength": -22.978363, "rate_of_change": -1.4935221840608768, "market_dynamics": -1.164592, "expectation": {"probability": 52.988, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.13, "high": 6.31, "low": 5.95, "close": 6.16, "volume": 481300}, "trend_line": 7.414, "activity_lines": {"activity_5": 6.156, "activity_10": 6.283636, "activity_20": 6.736619, "activity_30": 7.092989}, "trend_signal": 0, "fair_value": 4.343013, "relative_strength": -24.081305, "rate_of_change": -1.1071095104708575, "market_dynamics": -1.111057, "expectation": {"probability": 51.062, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.35, "high": 6.45, "low": 6.12, "close": 6.32, "volume": 228200}, "trend_line": 7.351667, "activity_lines": {"activity_5": 6.206667, "activity_10": 6.294364, "activity_20": 6.644238, "activity_30": 7.022409}, "trend_signal": 0, "fair_value": 4.368526, "relative_strength": -22.431995, "rate_of_change": -0.8407472349608816, "market_dynamics": -0.985142, "expectation": {"probability": 52.1197, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 6.15, "high": 6.2, "low": 5.46, "close": 5.53, "volume": 225600}, "trend_line": 7.285667, "activity_lines": {"activity_5": 5.996, "activity_10": 6.147455, "activity_20": 6.487619, "activity_30": 6.904882}, "trend_signal": 0, "fair_value": 4.389744, "relative_strength": -31.038433, "rate_of_change": -0.8977555702672583, "market_dynamics": -1.091722, "expectation": {"probability": 54.1858, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5.42, "high": 5.49, "low": 5.29, "close": 5.4, "volume": 80800}, "trend_line": 7.219, "activity_lines": {"activity_5": 5.77, "activity_10": 5.986909, "activity_20": 6.335952, "activity_30": 6.783226}, "trend_signal": 0, "fair_value": 4.410897, "relative_strength": -33.312451, "rate_of_change": -0.9150431937117056, "market_dynamics": -1.249568, "expectation": {"probability": 52.92, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5.44, "high": 5.44, "low": 5.15, "close": 5.15, "volume": 109300}, "trend_line": 7.160667, "activity_lines": {"activity_5": 5.516, "activity_10": 5.798182, "activity_20": 6.180857, "activity_30": 6.649742}, "trend_signal": 0, "fair_value": 4.429679, "relative_strength": -36.168871, "rate_of_change": -0.8080482061227343, "market_dynamics": -1.294318, "expectation": {"probability": 51.486, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5.38, "high": 5.5, "low": 5.05, "close": 5.31, "volume": 95200}, "trend_line": 7.085333, "activity_lines": {"activity_5": 5.382, "activity_10": 5.665818, "activity_20": 6.05481, "activity_30": 6.530344}, "trend_signal": 0, "fair_value": 4.449487, "relative_strength": -33.953378, "rate_of_change": -1.052052832508477, "market_dynamics": -1.221707, "expectation": {"probability": 49.962, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5.31, "high": 5.62, "low": 5.31, "close": 5.62, "volume": 20000}, "trend_line": 7.027333, "activity_lines": {"activity_5": 5.408, "activity_10": 5.623091, "activity_20": 5.970048, "activity_30": 6.435806}, "trend_signal": 0, "fair_value": 4.470513, "relative_strength": -30.30281, "rate_of_change": -0.8185924359518559, "market_dynamics": -1.021645, "expectation": {"probability": 50.9308, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5.21, "high": 5.23, "low": 5.15, "close": 5.22, "volume": 30300}, "trend_line": 6.951333, "activity_lines": {"activity_5": 5.347333, "activity_10": 5.520909, "activity_20": 5.85981, "activity_30": 6.319204}, "trend_signal": 0, "fair_value": 4.488974, "relative_strength": -35.061853, "rate_of_change": -1.0814913709084175, "market_dynamics": -0.917226, "expectation": {"probability": 52.4351, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 4.75, "high": 4.85, "low": 4.54, "close": 4.79, "volume": 34900}, "trend_line": 6.859667, "activity_lines": {"activity_5": 5.164, "activity_10": 5.353818, "activity_20": 5.722714, "activity_30": 6.179763}, "trend_signal": 0, "fair_value": 4.505064, "relative_strength": -39.99424, "rate_of_change": -1.3186823304249706, "market_dynamics": -0.905137, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 5.2, "high": 5.54, "low": 5.2, "close": 5.49, "volume": 39100}, "trend_line": 6.749667, "activity_lines": {"activity_5": 5.254667, "activity_10": 5.340182, "activity_20": 5.671762, "activity_30": 6.091398}, "trend_signal": 0, "fair_value": 4.526026, "relative_strength": -31.124879, "rate_of_change": -1.6035763835183299, "market_dynamics": -0.93528, "expectation": {"probability": 49.9651, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 5.51, "high": 5.51, "low": 5.28, "close": 5.38, "volume": 16900}, "trend_line": 6.667, "activity_lines": {"activity_5": 5.286, "activity_10": 5.318545, "activity_20": 5.620095, "activity_30": 6.003032}, "trend_signal": 0, "fair_value": 4.546667, "relative_strength": -31.866563, "rate_of_change": -1.2247567176276968, "market_dynamics": -0.905873, "expectation": {"probability": 51.9172, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 5.9, "high": 6.28, "low": 5.9, "close": 6.28, "volume": 44500}, "trend_line": 6.588667, "activity_lines": {"activity_5": 5.612667, "activity_10": 5.474727, "activity_20": 5.661905, "activity_30": 5.978065}, "trend_signal": 0, "fair_value": 4.574231, "relative_strength": -22.791439, "rate_of_change": -1.174936253187337, "market_dynamics": -0.491472, "expectation": {"probability": 49.7984, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 6.28, "high": 6.77, "low": 6.13, "close": 6.16, "volume": 309500}, "trend_line": 6.488333, "activity_lines": {"activity_5": 5.855333, "activity_10": 5.609818, "activity_20": 5.68881, "activity_30": 5.950409}, "trend_signal": 0, "fair_value": 4.602179, "relative_strength": -24.722044, "rate_of_change": -1.522826999755795, "market_dynamics": 0.063002, "expectation": {"probability": 42.0339, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 6.24, "high": 6.98, "low": 6.09, "close": 6.78, "volume": 252800}, "trend_line": 6.391667, "activity_lines": {"activity_5": 6.242, "activity_10": 5.846182, "activity_20": 5.774381, "activity_30": 5.969226}, "trend_signal": 0, "fair_value": 4.633333, "relative_strength": -16.659032, "rate_of_change": -1.4898433850420427, "market_dynamics": 0.596196, "expectation": {"probability": 43.5041, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 6.8, "high": 6.91, "low": 6.55, "close": 6.62, "volume": 137900}, "trend_line": 6.344, "activity_lines": {"activity_5": 6.442667, "activity_10": 6.028364, "activity_20": 5.842667, "activity_30": 5.983957}, "trend_signal": 0, "fair_value": 4.663462, "relative_strength": -17.854102, "rate_of_change": -0.745767888095542, "market_dynamics": 1.008131, "expectation": {"probability": 43.617, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 6.78, "high": 6.78, "low": 6.2, "close": 6.54, "volume": 117800}, "trend_line": 6.302667, "activity_lines": {"activity_5": 6.541333, "activity_10": 6.169273, "activity_20": 5.903476, "activity_30": 5.996602}, "trend_signal": 0, "fair_value": 4.692692, "relative_strength": -18.136596, "rate_of_change": -0.6515290037831136, "market_dynamics": 1.084496, "expectation": {"probability": 43.0755, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 6.54, "high": 6.75, "low": 6.21, "close": 6.38, "volume": 122700}, "trend_line": 6.239667, "activity_lines": {"activity_5": 6.509333, "activity_10": 6.258727, "activity_20": 5.951905, "activity_30": 6.001591}, "trend_signal": 0, "fair_value": 4.721282, "relative_strength": -17.723887, "rate_of_change": -0.9995768458019395, "market_dynamics": 1.094535, "expectation": {"probability": 42.0104, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "opens": [1.92, 2.04, 1.8, 1.8, 1.92, 2.04, 1.92, 1.86, 1.68, 1.86, 1.86, 2.1, 2.04, 1.92, 2.04, 2.1, 1.98, 1.92, 1.86, 1.8, 1.86, 1.8, 2.34, 2.1, 2.28, 2.28, 2.46, 2.4, 2.46, 2.4, 2.22, 2.34, 2.4, 2.46, 2.46, 2.46, 2.88, 3.0, 2.58, 2.52, 2.46, 2.46, 2.58, 2.64, 2.7, 2.58, 2.46, 2.46, 2.58, 2.7, 2.82, 2.58, 2.76, 3.06, 3.6, 4.32, 4.32, 4.26, 4.08, 4.08, 3.78, 3.6, 3.72, 3.54, 3.42, 3.36, 3.24, 3.36, 3.6, 3.48, 3.6, 3.54, 3.6, 3.78, 4.38, 4.14, 4.02, 4.32, 4.74, 4.74, 4.68, 4.08, 4.8, 5.64, 5.28, 5.22, 5.46, 5.58, 5.34, 6.18, 6.06, 5.82, 5.34, 5.4, 5.88, 5.46, 5.52, 5.64, 5.82, 5.58, 5.88, 6.18, 7.62, 7.71, 7.69, 8.11, 8.8, 10.41, 10.0, 9.63, 8.6, 8.36, 7.65, 7.48, 7.03, 7.6, 7.47, 7.56, 7.9, 8.52, 7.91, 8.8, 9.09, 9.9, 8.07, 7.83, 8.01, 8.28, 8.9, 7.48, 6.99, 5.62, 6.29, 6.35, 6.44, 7.0, 6.35, 6.1, 6.15, 6.13, 6.35, 6.15, 5.42, 5.44, 5.38, 5.31, 5.21, 4.75, 5.2, 5.51, 5.9, 6.28, 6.24, 6.8, 6.78, 6.54], "highs": [2.04, 2.04, 1.86, 2.04, 2.04, 2.1, 1.92, 1.86, 1.98, 1.86, 2.1, 2.16, 2.04, 2.04, 2.16, 2.22, 2.1, 1.92, 1.92, 1.98, 1.86, 2.34, 2.34, 2.28, 2.52, 2.52, 2.52, 2.52, 2.52, 2.4, 2.4, 2.52, 2.52, 2.52, 2.52, 2.88, 3.12, 3.0, 2.82, 2.64, 2.64, 2.58, 2.64, 2.7, 2.7, 2.64, 2.58, 2.7, 2.7, 2.94, 2.82, 2.82, 3.12, 3.9, 4.44, 4.74, 4.44, 4.26, 4.2, 4.08, 3.78, 3.72, 3.72, 3.78, 3.72, 3.48, 3.36, 3.66, 3.66, 3.6, 3.72, 3.66, 3.96, 4.62, 4.38, 4.26, 4.44, 5.1, 5.04, 4.92, 4.86, 4.98, 5.7, 5.82, 5.4, 5.64, 5.64, 5.7, 6.66, 6.3, 6.06, 6.0, 5.58, 5.94, 6.18, 5.94, 5.88, 5.82, 5.88, 5.94, 6.24, 7.74, 8.04, 7.85, 8.68, 8.79, 10.95, 10.85, 10.63, 9.9, 8.88, 8.45, 7.9, 7.56, 7.65, 7.72, 7.76, 7.78, 8.97, 8.62, 8.99, 9.54, 9.68, 10.2, 8.53, 8.55, 8.26, 9.09, 8.98, 7.83, 6.99, 6.5, 6.58, 6.9, 7.35, 7.36, 6.35, 6.42, 6.7, 6.31, 6.45, 6.2, 5.49, 5.44, 5.5, 5.62, 5.23, 4.85, 5.54, 5.51, 6.28, 6.77, 6.98, 6.91, 6.78, 6.75], "lows": [1.8, 1.8, 1.68, 1.8, 1.92, 1.86, 1.86, 1.62, 1.68, 1.8, 1.8, 2.04, 1.74, 1.8, 1.98, 1.98, 1.86, 1.8, 1.74, 1.8, 1.8, 1.8, 2.04, 2.04, 2.22, 2.28, 2.34, 2.34, 2.22, 2.28, 2.22, 2.34, 2.4, 2.4, 2.4, 2.46, 2.76, 2.58, 2.52, 2.4, 2.4, 2.46, 2.46, 2.52, 2.46, 2.46, 2.4, 2.46, 2.58, 2.58, 2.58, 2.52, 2.7, 3.06, 3.6, 4.08, 4.2, 4.02, 3.9, 3.6, 3.3, 3.6, 3.48, 3.36, 3.36, 3.12, 3.0, 3.24, 3.48, 3.36, 3.54, 3.42, 3.48, 3.72, 3.84, 3.84, 3.9, 4.32, 4.62, 4.5, 4.2, 3.96, 4.74, 5.1, 5.1, 5.1, 4.86, 5.34, 5.34, 5.82, 5.76, 5.34, 5.22, 5.22, 5.4, 5.28, 5.4, 5.34, 5.52, 5.46, 5.46, 6.0, 7.26, 7.1, 7.42, 8.05, 8.8, 9.6, 9.31, 8.28, 8.15, 7.19, 7.15, 6.7, 7.0, 7.17, 7.16, 7.26, 7.89, 7.77, 7.89, 8.65, 8.7, 8.01, 7.29, 7.8, 7.7, 8.23, 7.42, 6.94, 5.34, 5.53, 5.76, 6.18, 6.44, 6.32, 5.83, 5.88, 5.98, 5.95, 6.12, 5.46, 5.29, 5.15, 5.05, 5.31, 5.15, 4.54, 5.2, 5.28, 5.9, 6.13, 6.09, 6.55, 6.2, 6.21], "closes": [1.98, 1.8, 1.8, 1.92, 2.04, 1.92, 1.86, 1.68, 1.86, 1.86, 2.1, 2.04, 1.8, 1.98, 2.16, 2.04, 1.92, 1.86, 1.8, 1.86, 1.8, 2.28, 2.1, 2.28, 2.34, 2.4, 2.4, 2.46, 2.34, 2.34, 2.34, 2.46, 2.46, 2.46, 2.52, 2.82, 3.0, 2.58, 2.58, 2.46, 2.46, 2.58, 2.64, 2.7, 2.52, 2.46, 2.46, 2.58, 2.64, 2.82, 2.58, 2.76, 3.12, 3.72, 4.2, 4.32, 4.26, 4.08, 4.02, 3.78, 3.66, 3.72, 3.54, 3.42, 3.42, 3.3, 3.36, 3.6, 3.48, 3.54, 3.6, 3.54, 3.72, 4.38, 4.2, 4.08, 4.32, 4.92, 4.74, 4.56, 4.32, 4.92, 5.46, 5.34, 5.22, 5.64, 5.58, 5.46, 6.18, 6.06, 5.82, 5.34, 5.28, 5.82, 5.52, 5.58, 5.7, 5.82, 5.64, 5.82, 6.18, 7.68, 7.73, 7.62, 8.08, 8.79, 10.11, 9.71, 9.56, 8.65, 8.19, 7.51, 7.4, 6.9, 7.57, 7.36, 7.5, 7.54, 8.79, 7.86, 8.63, 9.17, 9.68, 8.05, 7.78, 8.27, 8.18, 8.88, 7.54, 7.01, 5.55, 6.08, 6.35, 6.65, 7.14, 6.35, 5.95, 6.23, 6.15, 6.16, 6.32, 5.53, 5.4, 5.15, 5.31, 5.62, 5.22, 4.79, 5.49, 5.38, 6.28, 6.16, 6.78, 6.62, 6.54, 6.38], "volumes": [43800, 35400, 55600, 58066, 28218, 47100, 20101, 41417, 113668, 12300, 45333, 62884, 83250, 71650, 58949, 90200, 74300, 128050, 82167, 144767, 96433, 199800, 114917, 48316, 233883, 206917, 178850, 98901, 104351, 110884, 79584, 121266, 51734, 112534, 74483, 160083, 81366, 109832, 63450, 139283, 89317, 67951, 130800, 93566, 74267, 63268, 79950, 42833, 87600, 234966, 38983, 89766, 348618, 416400, 270349, 225318, 113400, 127450, 180567, 165150, 122599, 73432, 70434, 84532, 105299, 106216, 26466, 61384, 48967, 63500, 84884, 136967, 186117, 518300, 254284, 155483, 181933, 280700, 293333, 189783, 296383, 301167, 360233, 431999, 140084, 111683, 238800, 130067, 503234, 176050, 139117, 127216, 146767, 166399, 233684, 165451, 269800, 120050, 132900, 267517, 364033, 561216, 240833, 660100, 1145700, 1477800, 2434300, 943300, 1355700, 701600, 445900, 764700, 431700, 645500, 494600, 595100, 563700, 549800, 594400, 587800, 1274200, 957200, 867700, 2204600, 1261100, 816900, 613100, 711500, 793500, 479700, 898100, 1123900, 478900, 406800, 1448000, 509300, 314000, 717600, 865700, 481300, 228200, 225600, 80800, 109300, 95200, 20000, 30300, 34900, 39100, 16900, 44500, 309500, 252800, 137900, 117800, 122700], "sma": {"5": [null, null, null, null, 1.908, 1.896, 1.908, 1.884, 1.872, 1.836, 1.872, 1.908, 1.932, 1.956, 2.016, 2.004, 1.98, 1.992, 1.956, 1.896, 1.848, 1.92, 1.968, 2.064, 2.16, 2.28, 2.304, 2.376, 2.388, 2.388, 2.376, 2.388, 2.388, 2.412, 2.448, 2.544, 2.652, 2.676, 2.7, 2.688, 2.616, 2.532, 2.544, 2.568, 2.58, 2.58, 2.556, 2.544, 2.532, 2.592, 2.616, 2.676, 2.784, 3.0, 3.276, 3.624, 3.924, 4.116, 4.176, 4.092, 3.96, 3.852, 3.744, 3.624, 3.552, 3.48, 3.408, 3.42, 3.432, 3.456, 3.516, 3.552, 3.576, 3.756, 3.888, 3.984, 4.14, 4.38, 4.452, 4.524, 4.572, 4.692, 4.8, 4.92, 5.052, 5.316, 5.448, 5.448, 5.616, 5.784, 5.82, 5.772, 5.736, 5.664, 5.556, 5.508, 5.58, 5.688, 5.652, 5.712, 5.832, 6.228, 6.61, 7.006, 7.458, 7.98, 8.466, 8.862, 9.25, 9.364, 9.244, 8.724, 8.262, 7.73, 7.514, 7.348, 7.346, 7.374, 7.752, 7.81, 8.064, 8.398, 8.826, 8.678, 8.662, 8.59, 8.392, 8.232, 8.13, 7.976, 7.432, 7.012, 6.506, 6.328, 6.354, 6.514, 6.488, 6.464, 6.364, 6.168, 6.162, 6.078, 5.912, 5.712, 5.542, 5.402, 5.34, 5.218, 5.286, 5.3, 5.432, 5.62, 6.018, 6.244, 6.476, 6.496], "10": [2.016, 1.968, 1.926, 1.902, 1.908, 1.92, 1.914, 1.89, 1.878, 1.872, 1.884, 1.908, 1.908, 1.914, 1.926, 1.938, 1.944, 1.962, 1.956, 1.956, 1.926, 1.95, 1.98, 2.01, 2.028, 2.064, 2.112, 2.172, 2.226, 2.274, 2.328, 2.346, 2.382, 2.4, 2.418, 2.46, 2.52, 2.532, 2.556, 2.568, 2.58, 2.592, 2.61, 2.634, 2.634, 2.598, 2.544, 2.544, 2.55, 2.586, 2.598, 2.616, 2.664, 2.766, 2.934, 3.12, 3.3, 3.45, 3.588, 3.684, 3.792, 3.888, 3.93, 3.9, 3.822, 3.72, 3.63, 3.582, 3.528, 3.504, 3.498, 3.48, 3.498, 3.594, 3.672, 3.75, 3.846, 3.978, 4.104, 4.206, 4.278, 4.416, 4.59, 4.686, 4.788, 4.944, 5.07, 5.124, 5.268, 5.418, 5.568, 5.61, 5.592, 5.64, 5.67, 5.664, 5.676, 5.712, 5.658, 5.634, 5.67, 5.904, 6.149, 6.329, 6.585, 6.906, 7.347, 7.736, 8.128, 8.411, 8.612, 8.595, 8.562, 8.49, 8.439, 8.296, 8.035, 7.818, 7.741, 7.662, 7.706, 7.872, 8.1, 8.215, 8.236, 8.327, 8.395, 8.529, 8.404, 8.319, 8.011, 7.702, 7.369, 7.229, 7.165, 6.973, 6.75, 6.485, 6.346, 6.261, 6.338, 6.283, 6.188, 6.038, 5.855, 5.782, 5.709, 5.565, 5.499, 5.421, 5.417, 5.48, 5.618, 5.765, 5.888, 5.964], "20": [2.112, 2.103, 2.088, 2.073, 2.058, 2.043, 2.031, 2.004, 1.986, 1.962, 1.95, 1.938, 1.917, 1.908, 1.917, 1.929, 1.929, 1.926, 1.917, 1.914, 1.905, 1.929, 1.944, 1.962, 1.977, 2.001, 2.028, 2.067, 2.091, 2.115, 2.127, 2.148, 2.181, 2.205, 2.223, 2.262, 2.316, 2.352, 2.391, 2.421, 2.454, 2.469, 2.496, 2.517, 2.526, 2.529, 2.532, 2.538, 2.553, 2.577, 2.589, 2.604, 2.637, 2.7, 2.784, 2.859, 2.922, 2.997, 3.069, 3.135, 3.195, 3.252, 3.297, 3.333, 3.378, 3.42, 3.465, 3.516, 3.558, 3.594, 3.645, 3.684, 3.714, 3.747, 3.747, 3.735, 3.738, 3.78, 3.816, 3.855, 3.888, 3.948, 4.044, 4.14, 4.23, 4.347, 4.458, 4.551, 4.686, 4.812, 4.923, 5.013, 5.091, 5.163, 5.229, 5.304, 5.373, 5.418, 5.463, 5.526, 5.619, 5.757, 5.8705, 5.9845, 6.1275, 6.285, 6.5115, 6.724, 6.893, 7.0225, 7.141, 7.2495, 7.3555, 7.4095, 7.512, 7.601, 7.691, 7.777, 7.9345, 8.0365, 8.159, 8.2335, 8.331, 8.3525, 8.3375, 8.3115, 8.215, 8.1735, 8.0725, 7.9905, 7.8585, 7.787, 7.7345, 7.722, 7.7005, 7.65, 7.5725, 7.507, 7.375, 7.29, 7.1745, 6.9925, 6.7785, 6.6335, 6.51, 6.3775, 6.2295, 6.025, 5.9225, 5.841, 5.8775, 5.8815, 5.903, 5.9015, 5.8715, 5.873], "30": [2.14, 2.122, 2.114, 2.11, 2.106, 2.098, 2.088, 2.066, 2.05, 2.038, 2.036, 2.038, 2.028, 2.02, 2.014, 2.008, 2.002, 1.99, 1.976, 1.96, 1.942, 1.942, 1.938, 1.942, 1.954, 1.974, 1.99, 2.008, 2.02, 2.034, 2.046, 2.068, 2.09, 2.108, 2.124, 2.154, 2.192, 2.222, 2.246, 2.266, 2.278, 2.296, 2.324, 2.348, 2.36, 2.374, 2.392, 2.416, 2.444, 2.476, 2.502, 2.518, 2.552, 2.6, 2.662, 2.726, 2.788, 2.842, 2.898, 2.946, 2.99, 3.032, 3.068, 3.1, 3.13, 3.146, 3.158, 3.192, 3.222, 3.258, 3.296, 3.328, 3.364, 3.42, 3.476, 3.53, 3.592, 3.67, 3.74, 3.798, 3.856, 3.928, 4.006, 4.06, 4.094, 4.138, 4.182, 4.228, 4.3, 4.376, 4.448, 4.502, 4.56, 4.64, 4.71, 4.786, 4.864, 4.938, 5.01, 5.086, 5.172, 5.31, 5.443667, 5.551667, 5.681, 5.838, 6.031, 6.190667, 6.351333, 6.487667, 6.616667, 6.703, 6.767667, 6.819667, 6.898, 6.955333, 7.019333, 7.088667, 7.175667, 7.235667, 7.329333, 7.457, 7.603667, 7.678, 7.753333, 7.843, 7.925667, 8.027667, 8.091, 8.130667, 8.109667, 8.056333, 8.010333, 7.978, 7.946667, 7.865333, 7.726667, 7.610667, 7.497, 7.414, 7.351667, 7.285667, 7.219, 7.160667, 7.085333, 7.027333, 6.951333, 6.859667, 6.749667, 6.667, 6.588667, 6.488333, 6.391667, 6.344, 6.302667, 6.239667], "50": [2.0268, 2.0316, 2.0364, 2.0412, 2.046, 2.0484, 2.052, 2.052, 2.0556, 2.058, 2.0688, 2.0736, 2.076, 2.0796, 2.0832, 2.0856, 2.0844, 2.076, 2.0652, 2.0532, 2.046, 2.0448, 2.046, 2.0508, 2.0544, 2.0592, 2.064, 2.0664, 2.0664, 2.0688, 2.0724, 2.082, 2.0892, 2.094, 2.0976, 2.1096, 2.1276, 2.1348, 2.142, 2.1444, 2.1468, 2.1528, 2.1612, 2.172, 2.1828, 2.196, 2.2068, 2.22, 2.2332, 2.2512, 2.2632, 2.2824, 2.3088, 2.3448, 2.388, 2.436, 2.484, 2.532, 2.5752, 2.6136, 2.6448, 2.6784, 2.7132, 2.742, 2.7672, 2.7924, 2.8212, 2.856, 2.8896, 2.9232, 2.9592, 2.9844, 3.0168, 3.0588, 3.096, 3.1296, 3.168, 3.2172, 3.2652, 3.3096, 3.3492, 3.3984, 3.4584, 3.516, 3.57, 3.6264, 3.678, 3.7356, 3.8076, 3.8796, 3.9468, 4.002, 4.0548, 4.1172, 4.1772, 4.2396, 4.3044, 4.3692, 4.4292, 4.4892, 4.5612, 4.6596, 4.7518, 4.8298, 4.9074, 4.9968, 5.1138, 5.2264, 5.3372, 5.4346, 5.5252, 5.601, 5.6782, 5.7478, 5.8308, 5.912, 5.9948, 6.0736, 6.1798, 6.2662, 6.3668, 6.4794, 6.5986, 6.672, 6.7436, 6.8274, 6.9046, 6.9838, 7.0398, 7.0888, 7.1134, 7.1366, 7.1544, 7.1806, 7.219, 7.2332, 7.2406, 7.256, 7.2554, 7.2574, 7.2674, 7.2712, 7.2736, 7.2602, 7.256, 7.2568, 7.2472, 7.2266, 7.2236, 7.2148, 7.2168, 7.1864, 7.1674, 7.1474, 7.1166, 7.0684], "200": [2.1765, 2.1798, 2.1834, 2.1879, 2.1927, 2.1972, 2.2011, 2.2041, 2.2071, 2.2095, 2.2131, 2.2149, 2.2155, 2.2167, 2.2212, 2.2245, 2.229, 2.2341, 2.2377, 2.2425, 2.2464, 2.2512, 2.2551, 2.2596, 2.2644, 2.2695, 2.2746, 2.2794, 2.2821, 2.2854, 2.2875, 2.289, 2.2893, 2.286, 2.283, 2.2791, 2.2746, 2.2698, 2.2656, 2.2629, 2.2602, 2.2584, 2.2569, 2.256, 2.2551, 2.253, 2.2506, 2.2494, 2.2485, 2.2494, 2.2482, 2.2488, 2.2518, 2.2587, 2.2683, 2.2785, 2.2881, 2.2971, 2.3049, 2.31, 2.3151, 2.3208, 2.3259, 2.3298, 2.3343, 2.3382, 2.3421, 2.3487, 2.3541, 2.3601, 2.367, 2.3733, 2.3808, 2.3919, 2.4018, 2.4117, 2.4231, 2.4369, 2.4486, 2.4594, 2.4696, 2.4825, 2.4987, 2.514, 2.5275, 2.5437, 2.5605, 2.5755, 2.5932, 2.6118, 2.6283, 2.6427, 2.6571, 2.673, 2.6883, 2.7045, 2.7207, 2.7378, 2.7543, 2.7717, 2.7894, 2.8158, 2.84305, 2.86765, 2.89395, 2.9238, 2.96145, 2.9977, 3.0329, 3.06295, 3.091, 3.11475, 3.13885, 3.16105, 3.1869, 3.2123, 3.2372, 3.2617, 3.29305, 3.31945, 3.3497, 3.38265, 3.41845, 3.444, 3.4691, 3.49695, 3.52465, 3.55645, 3.58125, 3.604, 3.62035, 3.63905, 3.6591, 3.68035, 3.70585, 3.728, 3.74875, 3.7715, 3.79445, 3.81595, 3.83855, 3.8566, 3.8734, 3.88925, 3.9065, 3.9253, 3.9418, 3.95675, 3.9758, 3.994, 4.017, 4.04, 4.0661, 4.0908, 4.1145, 4.1374]}, "ema": {"5": [null, null, null, null, 1.908, 1.912, 1.8947, 1.8231, 1.8354, 1.8436, 1.9291, 1.966, 1.9107, 1.9338, 2.0092, 2.0195, 1.9863, 1.9442, 1.8961, 1.8841, 1.8561, 1.9974, 2.0316, 2.1144, 2.1896, 2.2597, 2.3065, 2.3577, 2.3518, 2.3478, 2.3452, 2.3835, 2.409, 2.426, 2.4573, 2.5782, 2.7188, 2.6725, 2.6417, 2.5811, 2.5408, 2.5538, 2.5826, 2.6217, 2.5878, 2.5452, 2.5168, 2.5379, 2.5719, 2.6546, 2.6297, 2.6732, 2.8221, 3.1214, 3.4809, 3.7606, 3.9271, 3.9781, 3.992, 3.9214, 3.8342, 3.7962, 3.7108, 3.6138, 3.5492, 3.4662, 3.4308, 3.4872, 3.4848, 3.5032, 3.5355, 3.537, 3.598, 3.8587, 3.9724, 4.0083, 4.1122, 4.3815, 4.501, 4.5207, 4.4538, 4.6092, 4.8928, 5.0419, 5.1012, 5.2808, 5.3806, 5.407, 5.6647, 5.7965, 5.8043, 5.6495, 5.5264, 5.6242, 5.5895, 5.5863, 5.6242, 5.6895, 5.673, 5.722, 5.8747, 6.4764, 6.8943, 7.1362, 7.4508, 7.8972, 8.6348, 8.9932, 9.1821, 9.0048, 8.7332, 8.3254, 8.017, 7.6446, 7.6198, 7.5332, 7.5221, 7.5281, 7.9487, 7.9191, 8.1561, 8.4941, 8.8894, 8.6096, 8.3331, 8.312, 8.268, 8.472, 8.1613, 7.7776, 7.035, 6.7167, 6.5945, 6.613, 6.7887, 6.6424, 6.4116, 6.3511, 6.2841, 6.2427, 6.2685, 6.0223, 5.8149, 5.5932, 5.4988, 5.5392, 5.4328, 5.2185, 5.309, 5.3327, 5.6485, 5.819, 6.1393, 6.2995, 6.3797, 6.3798], "10": [null, null, null, null, null, null, null, null, null, 1.872, 1.9135, 1.9365, 1.9117, 1.9241, 1.967, 1.9803, 1.9693, 1.9494, 1.9223, 1.9109, 1.8908, 1.9615, 1.9867, 2.04, 2.0946, 2.1501, 2.1955, 2.2436, 2.2611, 2.2755, 2.2872, 2.3186, 2.3443, 2.3654, 2.3935, 2.471, 2.5672, 2.5695, 2.5714, 2.5512, 2.5346, 2.5429, 2.5605, 2.5859, 2.5739, 2.5532, 2.5362, 2.5442, 2.5616, 2.6086, 2.6034, 2.6319, 2.7206, 2.9023, 3.1383, 3.3531, 3.518, 3.6202, 3.6929, 3.7087, 3.6999, 3.7035, 3.6738, 3.6276, 3.5899, 3.5372, 3.505, 3.5222, 3.5146, 3.5192, 3.5339, 3.535, 3.5686, 3.7162, 3.8041, 3.8543, 3.939, 4.1173, 4.2305, 4.2904, 4.2958, 4.4093, 4.6003, 4.7348, 4.823, 4.9716, 5.0822, 5.1509, 5.338, 5.4693, 5.533, 5.4979, 5.4583, 5.5241, 5.5233, 5.5336, 5.5639, 5.6105, 5.6158, 5.6529, 5.7488, 6.0999, 6.3963, 6.6188, 6.8845, 7.2309, 7.7544, 8.11, 8.3736, 8.4239, 8.3813, 8.2229, 8.0733, 7.86, 7.8072, 7.7259, 7.6848, 7.6585, 7.8642, 7.8635, 8.0028, 8.215, 8.4814, 8.403, 8.2897, 8.2861, 8.2668, 8.3783, 8.2259, 8.0048, 7.5585, 7.2897, 7.1188, 7.0336, 7.0529, 6.9251, 6.7478, 6.6537, 6.5621, 6.489, 6.4583, 6.2895, 6.1278, 5.95, 5.8336, 5.7948, 5.6903, 5.5266, 5.5199, 5.4945, 5.6373, 5.7323, 5.9228, 6.0496, 6.1388, 6.1826], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.914, 1.9031, 1.939, 1.9544, 1.9854, 2.0192, 2.0554, 2.0882, 2.1236, 2.1443, 2.1629, 2.1798, 2.2064, 2.2306, 2.2524, 2.2779, 2.3296, 2.3934, 2.4112, 2.4273, 2.4304, 2.4332, 2.4472, 2.4655, 2.4879, 2.4909, 2.488, 2.4853, 2.4943, 2.5082, 2.5379, 2.5419, 2.5627, 2.6158, 2.7209, 2.8618, 3.0007, 3.1206, 3.212, 3.2889, 3.3357, 3.3666, 3.4002, 3.4136, 3.4142, 3.4147, 3.4038, 3.3996, 3.4187, 3.4245, 3.4355, 3.4512, 3.4597, 3.4845, 3.5697, 3.6298, 3.6726, 3.7343, 3.8472, 3.9323, 3.992, 4.0233, 4.1087, 4.2374, 4.3424, 4.426, 4.5416, 4.6405, 4.7185, 4.8577, 4.9722, 5.053, 5.0803, 5.0993, 5.168, 5.2015, 5.2375, 5.2816, 5.3329, 5.3621, 5.4057, 5.4795, 5.689, 5.8834, 6.0488, 6.2422, 6.4849, 6.8301, 7.1044, 7.3383, 7.4632, 7.5324, 7.5303, 7.5179, 7.459, 7.4696, 7.4592, 7.4631, 7.4704, 7.5961, 7.6212, 7.7173, 7.8556, 8.0294, 8.0313, 8.0074, 8.0324, 8.0465, 8.1259, 8.0701, 7.9691, 7.7387, 7.5807, 7.4635, 7.386, 7.3626, 7.2662, 7.1408, 7.0541, 6.968, 6.891, 6.8366, 6.7122, 6.5872, 6.4503, 6.3417, 6.273, 6.1727, 6.041, 5.9886, 5.9306, 5.9639, 5.9826, 6.0585, 6.112, 6.1527, 6.1744], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.034, 2.0537, 2.08, 2.1045, 2.1274, 2.1527, 2.1958, 2.2477, 2.2691, 2.2892, 2.3002, 2.3105, 2.3279, 2.348, 2.3707, 2.3804, 2.3855, 2.3903, 2.4025, 2.4179, 2.4438, 2.4526, 2.4724, 2.5142, 2.592, 2.6957, 2.8005, 2.8947, 2.9712, 3.0388, 3.0866, 3.1236, 3.1621, 3.1865, 3.2016, 3.2157, 3.2211, 3.2301, 3.2539, 3.2685, 3.286, 3.3063, 3.3214, 3.3471, 3.4137, 3.4644, 3.5042, 3.5568, 3.6447, 3.7154, 3.7699, 3.8054, 3.8773, 3.9794, 4.0672, 4.1416, 4.2382, 4.3248, 4.398, 4.513, 4.6128, 4.6907, 4.7326, 4.7679, 4.8358, 4.8799, 4.9251, 4.9751, 5.0296, 5.069, 5.1174, 5.186, 5.3469, 5.5006, 5.6374, 5.795, 5.9882, 6.2541, 6.4771, 6.676, 6.8033, 6.8928, 6.9326, 6.9628, 6.9587, 6.9982, 7.0215, 7.0524, 7.0838, 7.1939, 7.2369, 7.3268, 7.4457, 7.5898, 7.6195, 7.6299, 7.6712, 7.704, 7.7799, 7.7644, 7.7157, 7.576, 7.4795, 7.4066, 7.3578, 7.3437, 7.2796, 7.1939, 7.1317, 7.0683, 7.0097, 6.9652, 6.8726, 6.7776, 6.6726, 6.5847, 6.5225, 6.4384, 6.3321, 6.2778, 6.2198, 6.2237, 6.2196, 6.2558, 6.2793, 6.2961, 6.3015], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2512, 2.2641, 2.2835, 2.3163, 2.3714, 2.4431, 2.5167, 2.5851, 2.6437, 2.6977, 2.7401, 2.7762, 2.8132, 2.8417, 2.8644, 2.8862, 2.9024, 2.9203, 2.947, 2.9679, 2.9903, 3.0142, 3.0349, 3.0617, 3.1134, 3.156, 3.1923, 3.2365, 3.3025, 3.3589, 3.406, 3.4418, 3.4998, 3.5767, 3.6458, 3.7076, 3.7833, 3.8538, 3.9168, 4.0055, 4.0861, 4.1541, 4.2006, 4.2429, 4.3048, 4.3524, 4.4006, 4.4515, 4.5052, 4.5497, 4.5995, 4.6615, 4.7799, 4.8956, 5.0024, 5.1231, 5.2669, 5.4568, 5.6236, 5.778, 5.8906, 5.9808, 6.0407, 6.0941, 6.1257, 6.1823, 6.2285, 6.2783, 6.3278, 6.4244, 6.4807, 6.565, 6.6671, 6.7853, 6.8349, 6.8719, 6.9268, 6.9759, 7.0506, 7.0698, 7.0674, 7.0079, 6.9715, 6.9472, 6.9355, 6.9435, 6.9202, 6.8822, 6.8566, 6.8289, 6.8027, 6.7838, 6.7346, 6.6822, 6.6222, 6.5707, 6.5334, 6.4819, 6.4156, 6.3793, 6.3401, 6.3377, 6.3308, 6.3484, 6.359, 6.3661, 6.3667], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [1.952, 1.904, 1.864, 1.872, 1.924, 1.928, 1.916, 1.84, 1.832, 1.828, 1.916, 1.972, 1.936, 1.952, 2.02, 2.028, 2.0, 1.96, 1.896, 1.864, 1.832, 1.976, 2.036, 2.14, 2.232, 2.312, 2.352, 2.404, 2.392, 2.376, 2.36, 2.388, 2.412, 2.436, 2.472, 2.596, 2.748, 2.724, 2.692, 2.612, 2.536, 2.524, 2.56, 2.612, 2.596, 2.556, 2.516, 2.524, 2.556, 2.652, 2.648, 2.696, 2.844, 3.156, 3.556, 3.904, 4.116, 4.168, 4.136, 4.004, 3.86, 3.78, 3.676, 3.568, 3.5, 3.416, 3.376, 3.44, 3.46, 3.496, 3.544, 3.552, 3.608, 3.876, 4.024, 4.088, 4.2, 4.46, 4.58, 4.616, 4.548, 4.664, 4.92, 5.1, 5.2, 5.396, 5.484, 5.488, 5.732, 5.88, 5.892, 5.732, 5.568, 5.596, 5.548, 5.556, 5.62, 5.7, 5.684, 5.74, 5.896, 6.512, 7.012667, 7.349333, 7.707333, 8.151333, 8.861333, 9.276, 9.508667, 9.308667, 8.917333, 8.339333, 7.898, 7.444, 7.390667, 7.339333, 7.39, 7.454667, 7.926667, 7.962667, 8.236, 8.604667, 9.032, 8.773333, 8.474, 8.343333, 8.206667, 8.369333, 8.138667, 7.765333, 6.956667, 6.506, 6.285333, 6.333333, 6.604, 6.602667, 6.414667, 6.328667, 6.224, 6.156, 6.206667, 5.996, 5.77, 5.516, 5.382, 5.408, 5.347333, 5.164, 5.254667, 5.286, 5.612667, 5.855333, 6.242, 6.442667, 6.541333, 6.509333], "10": [1.963636, 1.924364, 1.893818, 1.892727, 1.917818, 1.92, 1.909091, 1.866545, 1.861091, 1.857818, 1.899273, 1.927636, 1.908, 1.921091, 1.965818, 1.986545, 1.983273, 1.968, 1.938545, 1.921091, 1.892727, 1.957091, 1.984364, 2.038909, 2.098909, 2.166545, 2.227636, 2.290909, 2.321455, 2.342182, 2.354182, 2.378182, 2.398909, 2.413091, 2.434909, 2.508, 2.606182, 2.617091, 2.625818, 2.608364, 2.588727, 2.588727, 2.597455, 2.613818, 2.593091, 2.561455, 2.536364, 2.542909, 2.560364, 2.609455, 2.608364, 2.637818, 2.729455, 2.921455, 3.182182, 3.434182, 3.641455, 3.783273, 3.886909, 3.921818, 3.917455, 3.904364, 3.841091, 3.748364, 3.661091, 3.566182, 3.500727, 3.495273, 3.476727, 3.478909, 3.496364, 3.504, 3.547636, 3.708, 3.818182, 3.892364, 3.996, 4.191273, 4.329818, 4.412727, 4.433455, 4.550182, 4.74, 4.876364, 4.973455, 5.128364, 5.244, 5.314909, 5.506909, 5.650909, 5.724, 5.682545, 5.622545, 5.664, 5.642182, 5.625818, 5.632364, 5.658545, 5.645455, 5.674909, 5.774182, 6.139636, 6.471636, 6.739091, 7.057455, 7.458364, 8.040909, 8.470545, 8.802182, 8.897091, 8.856909, 8.656545, 8.439273, 8.137091, 7.969818, 7.773636, 7.628909, 7.538909, 7.715636, 7.737273, 7.913273, 8.179455, 8.508182, 8.499091, 8.42, 8.426182, 8.399455, 8.487636, 8.307818, 8.054364, 7.550909, 7.199818, 6.954, 6.823273, 6.807091, 6.658909, 6.472909, 6.378364, 6.317455, 6.283636, 6.294364, 6.147455, 5.986909, 5.798182, 5.665818, 5.623091, 5.520909, 5.353818, 5.340182, 5.318545, 5.474727, 5.609818, 5.846182, 6.028364, 6.169273, 6.258727], "20": [2.063143, 2.033429, 2.004571, 1.988571, 1.985429, 1.972286, 1.954857, 1.921429, 1.907714, 1.895714, 1.908857, 1.917429, 1.904286, 1.910286, 1.934286, 1.946, 1.945143, 1.938571, 1.926571, 1.921143, 1.910286, 1.946, 1.962286, 1.994286, 2.030286, 2.070571, 2.108571, 2.149714, 2.175714, 2.199429, 2.220857, 2.252571, 2.282286, 2.308857, 2.338857, 2.395714, 2.466, 2.491143, 2.512857, 2.519429, 2.523143, 2.535143, 2.551429, 2.570857, 2.571143, 2.564857, 2.558286, 2.562857, 2.572571, 2.598, 2.598286, 2.614571, 2.663714, 2.766857, 2.909714, 3.056, 3.189429, 3.299714, 3.397143, 3.464857, 3.514857, 3.564857, 3.592286, 3.604, 3.612286, 3.604857, 3.599143, 3.612, 3.608571, 3.606857, 3.607429, 3.597429, 3.600857, 3.664286, 3.707429, 3.739143, 3.794857, 3.907429, 3.998857, 4.069714, 4.114, 4.212286, 4.356286, 4.479714, 4.582571, 4.716857, 4.834286, 4.929714, 5.084857, 5.215714, 5.311714, 5.351429, 5.376857, 5.446286, 5.480286, 5.513714, 5.551429, 5.594, 5.615143, 5.649143, 5.711429, 5.907714, 6.095619, 6.262238, 6.46181, 6.715381, 7.079667, 7.384286, 7.654381, 7.821714, 7.932905, 7.968048, 7.982381, 7.939, 7.954286, 7.93981, 7.93019, 7.91581, 8.012286, 8.00519, 8.061714, 8.158, 8.295762, 8.269, 8.214476, 8.208048, 8.195524, 8.258857, 8.198524, 8.097333, 7.864905, 7.695524, 7.558667, 7.455381, 7.399952, 7.271333, 7.109429, 6.981571, 6.852333, 6.736619, 6.644238, 6.487619, 6.335952, 6.180857, 6.05481, 5.970048, 5.85981, 5.722714, 5.671762, 5.620095, 5.661905, 5.68881, 5.774381, 5.842667, 5.903476, 5.951905], "30": [2.101677, 2.079742, 2.058968, 2.046452, 2.041935, 2.029935, 2.014581, 1.988258, 1.974968, 1.96271, 1.96671, 1.966968, 1.951613, 1.948516, 1.957548, 1.959226, 1.953548, 1.944387, 1.932129, 1.924645, 1.914323, 1.936129, 1.946323, 1.968387, 1.994065, 2.022839, 2.050323, 2.080645, 2.102065, 2.12271, 2.142452, 2.169161, 2.194452, 2.218323, 2.244903, 2.289806, 2.344387, 2.369419, 2.392516, 2.406323, 2.418839, 2.438323, 2.460516, 2.484774, 2.495871, 2.502323, 2.507871, 2.52, 2.534452, 2.55871, 2.565419, 2.582065, 2.620903, 2.696258, 2.799484, 2.906452, 3.005419, 3.088774, 3.164774, 3.221677, 3.267742, 3.314839, 3.347613, 3.370323, 3.390968, 3.401935, 3.415742, 3.444258, 3.462839, 3.483355, 3.505419, 3.521161, 3.546452, 3.612, 3.662323, 3.70129, 3.752258, 3.837935, 3.906968, 3.959871, 3.993548, 4.062194, 4.161032, 4.247097, 4.321935, 4.421677, 4.51471, 4.597161, 4.723097, 4.836645, 4.929806, 4.987355, 5.037548, 5.118839, 5.175613, 5.231742, 5.29071, 5.352387, 5.397677, 5.449935, 5.520516, 5.682323, 5.838452, 5.97886, 6.141978, 6.342559, 6.618172, 6.855527, 7.072903, 7.221204, 7.331032, 7.388667, 7.433634, 7.442172, 7.490581, 7.520387, 7.555527, 7.589118, 7.698882, 7.743032, 7.832989, 7.951742, 8.095161, 8.123957, 8.130538, 8.163871, 8.185613, 8.247183, 8.21572, 8.145978, 7.979484, 7.848538, 7.738452, 7.650688, 7.596624, 7.493613, 7.370043, 7.273484, 7.179247, 7.092989, 7.022409, 6.904882, 6.783226, 6.649742, 6.530344, 6.435806, 6.319204, 6.179763, 6.091398, 6.003032, 5.978065, 5.950409, 5.969226, 5.983957, 5.996602, 6.001591], "50": [2.098918, 2.090024, 2.080941, 2.076376, 2.076329, 2.071388, 2.064, 2.049412, 2.041882, 2.034212, 2.035859, 2.034729, 2.024, 2.020235, 2.023388, 2.021694, 2.0152, 2.0064, 1.995576, 1.987529, 1.9776, 1.986776, 1.988941, 1.998118, 2.009459, 2.023012, 2.036376, 2.051906, 2.062635, 2.073365, 2.084, 2.0992, 2.114024, 2.128565, 2.145271, 2.1736, 2.208518, 2.226259, 2.243718, 2.256188, 2.268565, 2.285553, 2.304659, 2.325788, 2.339435, 2.350306, 2.360659, 2.375294, 2.391765, 2.414776, 2.427671, 2.447153, 2.48, 2.535341, 2.608094, 2.683859, 2.755388, 2.817976, 2.876329, 2.923576, 2.964612, 3.006776, 3.040565, 3.068282, 3.094871, 3.115765, 3.138024, 3.168565, 3.193035, 3.218541, 3.245082, 3.267859, 3.296706, 3.350165, 3.394918, 3.433506, 3.480188, 3.548894, 3.608612, 3.659388, 3.699012, 3.760612, 3.841459, 3.915247, 3.982071, 4.063247, 4.139859, 4.209741, 4.3056, 4.393929, 4.470024, 4.524659, 4.574776, 4.644, 4.699012, 4.754024, 4.811294, 4.870729, 4.920565, 4.975106, 5.041412, 5.163718, 5.284125, 5.396604, 5.524063, 5.676322, 5.876839, 6.057082, 6.227027, 6.356941, 6.464996, 6.542831, 6.61338, 6.661294, 6.732753, 6.792722, 6.854996, 6.915592, 7.022118, 7.088008, 7.180706, 7.290635, 7.416149, 7.473067, 7.516518, 7.576376, 7.62942, 7.706886, 7.728698, 7.727529, 7.667184, 7.626659, 7.595812, 7.576031, 7.574439, 7.540361, 7.490039, 7.450408, 7.407035, 7.364078, 7.327318, 7.259184, 7.185804, 7.102525, 7.026047, 6.96189, 6.882016, 6.785655, 6.717553, 6.645255, 6.608596, 6.567153, 6.551216, 6.529749, 6.505929, 6.477043], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.5888, -1.131, -1.2299, -2.0853, -2.6591, -2.8599, -2.4904, -1.3553, -1.0732, -0.8832, -1.0806, -1.472, -1.2821, -1.4851, -1.8868, -2.3904, -2.997, -2.4121, -1.9231, -0.9184, 0.6179, 1.6478, 2.6832, 3.3986, 3.3777, 3.0395, 2.8141, 2.988, 3.4653, 3.6382, 3.8123, 4.1586, 4.8804, 5.408, 5.7439, 5.1996, 3.9234, 3.3303, 3.4728, 3.6187, 3.5996, 3.3972, 2.926, 2.8961, 3.5593, 4.2965, 4.5987, 4.2219, 4.419, 5.0081, 6.3949, 8.2605, 9.2476, 9.3077, 8.8655, 8.0704, 7.2453, 6.6854, 5.8661, 5.2274, 4.6823, 3.7599, 2.9335, 2.9677, 2.9393, 3.5601, 4.3699, 4.2607, 4.4072, 4.9724, 5.4612, 6.0697, 6.7776, 7.3099, 7.5949, 7.5921, 7.3497, 7.03, 7.1123, 6.8984, 6.1722, 5.3462, 4.3934, 4.1379, 5.0318, 5.7516, 6.3606, 6.4806, 6.0465, 6.0329, 5.8903, 6.3083, 6.6667, 6.4224, 6.3694, 6.2683, 6.3322, 7.5334, 8.656, 9.1559, 9.8415, 9.9435, 10.7893, 11.5101, 11.7996, 11.1282, 9.7109, 8.2759, 6.5551, 5.1174, 4.2519, 3.7645, 3.7187, 3.9445, 4.0253, 4.0305, 4.4164, 5.1961, 5.9646, 6.1132, 5.785, 5.1763, 4.2348, 4.5541, 4.3551, 3.6678, 2.3216, 0.3571, -0.997, -1.8777, -2.0099, -2.3708, -3.5413, -4.6043, -5.6586, -5.7383, -4.8533, -4.2703, -3.7081, -3.417, -3.6228, -3.5458, -3.7078, -4.2035, -4.7375, -5.1276, -5.2172, -5.4133, -5.304, -4.8448, -4.3408, -3.8325], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.84, 51.28, 47.92, 46.29, 44.66, 46.69, 44.91, 58.49, 53.2, 57.36, 58.67, 60.0, 60.0, 61.45, 57.02, 57.02, 57.02, 60.57, 60.57, 60.57, 62.5, 70.33, 73.85, 56.87, 56.87, 52.84, 52.84, 56.42, 58.13, 59.83, 52.9, 50.79, 50.79, 54.96, 56.92, 62.25, 52.87, 57.98, 65.94, 74.59, 79.14, 80.11, 78.17, 72.5, 70.66, 63.69, 60.48, 61.53, 56.69, 53.66, 53.66, 50.53, 52.03, 57.6, 54.21, 55.62, 57.04, 55.14, 59.5, 70.73, 65.4, 62.05, 65.82, 73.04, 68.38, 63.97, 58.56, 66.25, 71.39, 68.88, 66.37, 70.44, 69.15, 66.53, 73.11, 70.62, 65.79, 57.34, 56.37, 62.54, 57.66, 58.36, 59.79, 61.22, 57.89, 60.22, 64.47, 75.97, 76.24, 74.22, 76.97, 80.44, 84.97, 79.0, 76.82, 65.09, 60.09, 53.55, 52.55, 48.16, 53.74, 51.85, 53.03, 53.39, 62.77, 54.05, 59.12, 62.26, 65.0, 52.02, 50.23, 53.36, 52.7, 57.12, 47.9, 44.81, 37.63, 41.31, 43.15, 45.2, 48.48, 43.92, 41.78, 43.84, 43.37, 43.45, 44.83, 39.68, 38.89, 37.35, 39.02, 42.22, 39.35, 36.47, 43.69, 42.86, 51.01, 49.98, 55.0, 53.51, 52.74, 51.15], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1408, 0.1527, 0.165, 0.1632, 0.16, 0.1556, 0.1599, 0.1615, 0.161, 0.1634, 0.1874, 0.2185, 0.2068, 0.1953, 0.1745, 0.1562, 0.1496, 0.1476, 0.1492, 0.1343, 0.1163, 0.1009, 0.0972, 0.098, 0.1119, 0.1024, 0.1081, 0.14, 0.2114, 0.3031, 0.3811, 0.4331, 0.4546, 0.4614, 0.4423, 0.4127, 0.3897, 0.3529, 0.3104, 0.2735, 0.232, 0.2016, 0.1946, 0.1774, 0.1667, 0.1611, 0.1502, 0.1542, 0.2083, 0.2339, 0.2417, 0.2643, 0.3268, 0.3577, 0.3635, 0.3447, 0.3739, 0.4357, 0.4694, 0.481, 0.5181, 0.5365, 0.5352, 0.5855, 0.6087, 0.6008, 0.5495, 0.4982, 0.4954, 0.4636, 0.4382, 0.4229, 0.4157, 0.3909, 0.3815, 0.3984, 0.5268, 0.6254, 0.6867, 0.7636, 0.8718, 1.0519, 1.1491, 1.2003, 1.1541, 1.068, 0.9341, 0.8099, 0.6634, 0.5945, 0.517, 0.4615, 0.4161, 0.4754, 0.4423, 0.4727, 0.5342, 0.617, 0.5449, 0.4605, 0.4283, 0.3911, 0.4132, 0.3189, 0.1992, -0.0133, -0.1374, -0.2115, -0.2433, -0.2263, -0.2734, -0.3391, -0.3645, -0.3865, -0.3985, -0.3907, -0.4431, -0.4894, -0.5401, -0.5609, -0.5462, -0.5603, -0.5992, -0.567, -0.5442, -0.4482, -0.3775, -0.2684, -0.1926, -0.1374, -0.1054], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1577, 0.1589, 0.1646, 0.1754, 0.1817, 0.1844, 0.1824, 0.1772, 0.1717, 0.1668, 0.1633, 0.1575, 0.1493, 0.1396, 0.1311, 0.1245, 0.122, 0.1181, 0.1161, 0.1209, 0.139, 0.1718, 0.2137, 0.2575, 0.297, 0.3298, 0.3523, 0.3644, 0.3695, 0.3662, 0.355, 0.3387, 0.3174, 0.2942, 0.2743, 0.2549, 0.2373, 0.222, 0.2077, 0.197, 0.1992, 0.2062, 0.2133, 0.2235, 0.2441, 0.2669, 0.2862, 0.2979, 0.3131, 0.3376, 0.364, 0.3874, 0.4135, 0.4381, 0.4575, 0.4831, 0.5082, 0.5268, 0.5313, 0.5247, 0.5188, 0.5078, 0.4939, 0.4797, 0.4669, 0.4517, 0.4376, 0.4298, 0.4492, 0.4844, 0.5249, 0.5726, 0.6325, 0.7164, 0.8029, 0.8824, 0.9367, 0.963, 0.9572, 0.9277, 0.8749, 0.8188, 0.7584, 0.6991, 0.6425, 0.609, 0.5757, 0.5551, 0.5509, 0.5641, 0.5603, 0.5403, 0.5179, 0.4926, 0.4767, 0.4451, 0.3959, 0.3141, 0.2238, 0.1367, 0.0607, 0.0033, -0.052, -0.1094, -0.1604, -0.2057, -0.2442, -0.2735, -0.3074, -0.3438, -0.3831, -0.4186, -0.4442, -0.4674, -0.4937, -0.5084, -0.5156, -0.5021, -0.4772, -0.4354, -0.3869, -0.337, -0.2906], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0033, 0.0045, 0.0228, 0.0431, 0.0251, 0.0109, -0.0079, -0.021, -0.0221, -0.0192, -0.0141, -0.0232, -0.033, -0.0387, -0.0339, -0.0265, -0.0101, -0.0157, -0.008, 0.0191, 0.0724, 0.1313, 0.1674, 0.1756, 0.1576, 0.1316, 0.09, 0.0483, 0.0202, -0.0133, -0.0446, -0.0652, -0.0854, -0.0926, -0.0797, -0.0775, -0.0706, -0.0609, -0.0575, -0.0428, 0.0091, 0.0277, 0.0284, 0.0408, 0.0827, 0.0908, 0.0773, 0.0468, 0.0608, 0.0981, 0.1054, 0.0936, 0.1046, 0.0984, 0.0777, 0.1024, 0.1005, 0.074, 0.0182, -0.0265, -0.0234, -0.0442, -0.0557, -0.0568, -0.0512, -0.0608, -0.0561, -0.0314, 0.0776, 0.141, 0.1618, 0.191, 0.2393, 0.3355, 0.3462, 0.3179, 0.2174, 0.105, -0.0231, -0.1178, -0.2115, -0.2243, -0.2414, -0.2376, -0.2264, -0.1336, -0.1334, -0.0824, -0.0167, 0.0529, -0.0154, -0.0798, -0.0896, -0.1015, -0.0635, -0.1262, -0.1967, -0.3274, -0.3612, -0.3482, -0.304, -0.2296, -0.2214, -0.2297, -0.2041, -0.1808, -0.1543, -0.1172, -0.1357, -0.1456, -0.157, -0.1423, -0.102, -0.0929, -0.1055, -0.0586, -0.0286, 0.0539, 0.0997, 0.167, 0.1943, 0.1996, 0.1852], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 66.67, 100.0, 70.0, 50.0, 40.0, 30.0, 40.0, 30.0, 90.91, 60.0, 90.0, 76.92, 84.62, 84.62, 92.31, 76.92, 76.92, 76.92, 92.31, 91.67, 91.67, 100.0, 92.86, 88.89, 40.0, 40.0, 26.67, 26.67, 40.0, 46.67, 53.33, 23.08, 8.33, 8.33, 25.0, 33.33, 58.33, 30.0, 66.67, 100.0, 88.0, 88.24, 82.05, 79.49, 71.79, 69.23, 58.97, 52.63, 54.05, 45.95, 40.54, 40.54, 29.41, 20.69, 34.48, 27.59, 37.5, 47.62, 45.0, 66.67, 85.19, 74.07, 66.67, 81.48, 91.43, 82.86, 74.29, 58.06, 89.66, 89.74, 80.0, 75.0, 92.31, 88.57, 81.82, 82.98, 78.26, 68.89, 51.11, 48.89, 68.89, 57.78, 43.75, 46.67, 53.33, 43.33, 53.33, 66.67, 97.62, 89.01, 85.11, 82.66, 100.0, 85.34, 78.13, 75.49, 59.0, 50.8, 37.34, 35.34, 26.23, 31.72, 15.53, 18.82, 19.76, 49.18, 27.29, 46.51, 62.85, 93.12, 38.57, 30.86, 44.86, 42.29, 58.75, 12.5, 2.15, 4.32, 15.23, 20.78, 26.95, 37.04, 20.78, 12.55, 23.73, 21.6, 21.87, 26.13, 5.22, 4.33, 0.0, 11.26, 24.68, 7.36, 8.87, 33.69, 38.89, 80.56, 72.65, 91.8, 85.25, 81.97, 75.41], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.89, 73.33, 53.33, 40.0, 36.67, 33.33, 53.64, 60.3, 80.3, 75.64, 83.85, 82.05, 87.18, 84.62, 82.05, 76.92, 82.05, 86.97, 91.88, 94.45, 94.84, 93.92, 73.92, 56.3, 35.56, 31.11, 31.11, 37.78, 46.67, 41.03, 28.25, 13.25, 13.89, 22.22, 38.89, 40.55, 51.67, 65.56, 84.89, 92.08, 86.1, 83.26, 77.78, 73.5, 66.66, 60.28, 55.22, 50.88, 46.85, 42.34, 36.83, 30.21, 28.19, 27.59, 33.19, 37.57, 43.37, 53.1, 65.62, 75.31, 75.31, 74.07, 79.86, 85.26, 82.86, 71.74, 74.0, 79.15, 86.47, 81.58, 82.44, 85.29, 87.57, 84.46, 81.02, 76.71, 66.09, 56.3, 56.3, 58.52, 56.81, 49.4, 47.92, 47.78, 50.0, 54.44, 72.54, 84.43, 90.58, 85.59, 89.26, 89.33, 87.82, 79.65, 70.87, 61.76, 49.05, 41.16, 32.97, 31.1, 24.49, 22.02, 18.04, 29.25, 32.08, 40.99, 45.55, 67.49, 64.85, 54.18, 38.1, 39.34, 48.63, 37.85, 24.47, 6.32, 7.23, 13.44, 20.99, 28.26, 28.26, 23.46, 19.02, 19.29, 22.4, 23.2, 17.74, 11.89, 3.18, 5.2, 11.98, 14.43, 13.64, 16.64, 27.15, 51.05, 64.03, 81.67, 83.23, 86.34, 80.88], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -33.33, -0.0, -30.0, -50.0, -60.0, -70.0, -60.0, -70.0, -9.09, -40.0, -10.0, -23.08, -15.38, -15.38, -7.69, -23.08, -23.08, -23.08, -7.69, -8.33, -8.33, -0.0, -7.14, -11.11, -60.0, -60.0, -73.33, -73.33, -60.0, -53.33, -46.67, -76.92, -91.67, -91.67, -75.0, -66.67, -41.67, -70.0, -33.33, -0.0, -12.0, -11.76, -17.95, -20.51, -28.21, -30.77, -41.03, -47.37, -45.95, -54.05, -59.46, -59.46, -70.59, -79.31, -65.52, -72.41, -62.5, -52.38, -55.0, -33.33, -14.81, -25.93, -33.33, -18.52, -8.57, -17.14, -25.71, -41.94, -10.34, -10.26, -20.0, -25.0, -7.69, -11.43, -18.18, -17.02, -21.74, -31.11, -48.89, -51.11, -31.11, -42.22, -56.25, -53.33, -46.67, -56.67, -46.67, -33.33, -2.38, -10.99, -14.89, -17.34, -0.0, -14.66, -21.87, -24.51, -41.0, -49.2, -62.66, -64.66, -73.77, -68.28, -84.47, -81.18, -80.24, -50.82, -72.71, -53.49, -37.15, -6.88, -61.43, -69.14, -55.14, -57.71, -41.25, -87.5, -97.85, -95.68, -84.77, -79.22, -73.05, -62.96, -79.22, -87.45, -76.27, -78.4, -78.13, -73.87, -94.78, -95.67, -100.0, -88.74, -75.32, -92.64, -91.13, -66.31, -61.11, -19.44, -27.35, -8.2, -14.75, -18.03, -24.59], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2014, 0.2042, 0.2067, 0.2005, 0.1991, 0.1977, 0.1879, 0.213, 0.2192, 0.2207, 0.2264, 0.2274, 0.224, 0.2208, 0.2265, 0.2189, 0.2161, 0.2135, 0.2068, 0.2006, 0.1949, 0.211, 0.2216, 0.2358, 0.2404, 0.2403, 0.2403, 0.2317, 0.228, 0.2246, 0.2257, 0.2224, 0.2194, 0.2209, 0.2137, 0.2241, 0.2253, 0.2306, 0.2441, 0.2867, 0.3262, 0.3501, 0.3422, 0.3349, 0.3324, 0.3429, 0.3527, 0.3361, 0.3292, 0.3357, 0.3375, 0.3391, 0.3406, 0.3462, 0.3344, 0.3276, 0.3171, 0.3116, 0.3236, 0.3648, 0.3773, 0.3803, 0.3917, 0.4195, 0.4195, 0.4196, 0.4367, 0.4784, 0.5128, 0.5276, 0.5113, 0.5134, 0.5324, 0.5201, 0.5772, 0.5703, 0.551, 0.5588, 0.5446, 0.5571, 0.573, 0.5792, 0.5722, 0.5656, 0.5509, 0.5458, 0.5626, 0.6467, 0.6562, 0.6629, 0.7055, 0.708, 0.8117, 0.843, 0.8771, 0.9302, 0.9159, 0.9404, 0.9268, 0.9221, 0.9098, 0.8841, 0.8638, 0.8392, 0.8814, 0.8913, 0.9084, 0.9085, 0.9136, 1.0048, 1.0216, 1.0036, 0.9726, 0.9682, 1.0104, 1.0018, 1.0496, 1.0439, 1.0279, 1.0059, 0.999, 1.002, 0.9675, 0.937, 0.9215, 0.8814, 0.842, 0.8433, 0.8002, 0.7638, 0.7413, 0.7105, 0.6934, 0.6924, 0.6965, 0.6632, 0.6801, 0.6772, 0.6924, 0.6687, 0.6624, 0.6536], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3844, 0.2781, 1.1221, 0.7737, 0.9969, 1.0056, 0.9962, 0.9306, 0.9465, 0.78, 0.7534, 0.7343, 0.8285, 0.7999, 0.7709, 0.8033, 1.0109, 1.0607, 0.6957, 0.6778, 0.5412, 0.5079, 0.6491, 0.7129, 0.7739, 0.4907, 0.3923, 0.3863, 0.5666, 0.6428, 0.8927, 0.4845, 0.7667, 1.1691, 1.3712, 1.3132, 1.1649, 1.0323, 0.9034, 0.84, 0.73, 0.668, 0.6706, 0.5902, 0.533, 0.5166, 0.4498, 0.4528, 0.5405, 0.4592, 0.4698, 0.4705, 0.3892, 0.505, 0.9772, 0.8415, 0.7742, 0.955, 1.2026, 1.0084, 0.8655, 0.7203, 0.9524, 1.0703, 0.9519, 0.863, 0.9538, 0.8881, 0.813, 0.9886, 0.9038, 0.7991, 0.6196, 0.5766, 0.7675, 0.6261, 0.6335, 0.6735, 0.7144, 0.5997, 0.6845, 0.9463, 1.4293, 1.1969, 1.0411, 1.0671, 1.1087, 1.1872, 1.0121, 0.9231, 0.753, 0.6636, 0.542, 0.5075, 0.4118, 0.5105, 0.4539, 0.4612, 0.4487, 0.7008, 0.4535, 0.6377, 0.7677, 0.8663, 0.4168, 0.3478, 0.4886, 0.4892, 0.7348, 0.3078, 0.1577, -0.1489, 0.0594, 0.1591, 0.2391, 0.3646, 0.1973, 0.1429, 0.2279, 0.2382, 0.2632, 0.3173, 0.1756, 0.1537, 0.1329, 0.204, 0.2998, 0.2138, 0.058, 0.3239, 0.2981, 0.6752, 0.6209, 0.865, 0.8, 0.8044, 0.7303], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0977, -0.1815, -0.0358, -0.0901, -0.0597, -0.0952, -0.0751, -0.0883, -0.0609, -0.0816, -0.0835, -0.0905, -0.0439, -0.0227, -0.0376, -0.0308, 0.0359, 0.0623, 0.0172, 0.0129, 0.0039, 0.0257, -0.0117, 0.0766, 0.0947, 0.1062, 0.0823, 0.1039, 0.0892, 0.1014, 0.135, 0.1037, 0.1125, 0.2569, 0.3212, 0.3132, 0.2418, 0.2088, 0.224, 0.2157, 0.2234, 0.2565, 0.2579, 0.2064, 0.1541, 0.1412, 0.1604, 0.1815, 0.1952, 0.181, 0.1753, 0.1762, 0.1543, 0.0331, 0.0333, 0.0222, 0.0539, 0.1099, 0.178, 0.1417, 0.1095, 0.026, 0.0801, 0.1315, 0.0998, 0.1092, 0.1362, 0.17, 0.1475, 0.1721, 0.1618, 0.1491, 0.124, 0.1053, 0.085, 0.0319, 0.0237, 0.0161, 0.0098, 0.0288, 0.0887, 0.1971, 0.24, 0.2182, 0.2895, 0.2542, 0.3944, 0.3378, 0.2396, 0.1332, 0.0945, 0.0659, 0.0428, 0.0383, 0.0028, 0.0419, 0.0286, 0.0286, 0.0225, 0.0507, 0.0113, 0.0187, -0.0031, 0.0437, -0.0848, -0.1009, -0.1733, -0.1979, -0.1312, -0.1251, -0.1284, -0.1417, -0.1066, -0.0848, -0.0572, -0.0304, -0.0479, -0.063, -0.0524, -0.1008, -0.0699, -0.0986, -0.1256, -0.191, -0.0625, -0.0443, -0.0653, -0.1106, -0.1552, -0.0875, -0.043, 0.0502, -0.0103, -0.022, -0.058, -0.2387, -0.158], "obv": [0, -35400, -35400, 22666, 50884, 3784, -16317, -57734, 55934, 55934, 101267, 38383, -44867, 26783, 85732, -4468, -78768, -206818, -288985, -144218, -240651, -40851, -155768, -107452, 126431, 333348, 333348, 432249, 327898, 327898, 327898, 449164, 449164, 449164, 523647, 683730, 765096, 655264, 655264, 515981, 515981, 583932, 714732, 808298, 734031, 670763, 670763, 713596, 801196, 1036162, 997179, 1086945, 1435563, 1851963, 2122312, 2347630, 2234230, 2106780, 1926213, 1761063, 1638464, 1711896, 1641462, 1556930, 1556930, 1450714, 1477180, 1538564, 1489597, 1553097, 1637981, 1501014, 1687131, 2205431, 1951147, 1795664, 1977597, 2258297, 1964964, 1775181, 1478798, 1779965, 2140198, 1708199, 1568115, 1679798, 1440998, 1310931, 1814165, 1638115, 1498998, 1371782, 1225015, 1391414, 1157730, 1323181, 1592981, 1713031, 1580131, 1847648, 2211681, 2772897, 3013730, 2353630, 3499330, 4977130, 7411430, 6468130, 5112430, 4410830, 3964930, 3200230, 2768530, 2123030, 2617630, 2022530, 2586230, 3136030, 3730430, 3142630, 4416830, 5374030, 6241730, 4037130, 2776030, 3592930, 2979830, 3691330, 2897830, 2418130, 1520030, 2643930, 3122830, 3529630, 4977630, 4468330, 4154330, 4871930, 4006230, 4487530, 4715730, 4490130, 4409330, 4300030, 4395230, 4415230, 4384930, 4350030, 4389130, 4372230, 4416730, 4107230, 4360030, 4222130, 4104330, 3981630], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.14, 20.62, 21.06, 20.99, 21.51, 21.99, 22.44, 22.86, 24.74, 27.11, 27.93, 28.27, 27.8, 27.36, 26.96, 26.86, 27.04, 26.73, 26.44, 25.68, 25.62, 25.57, 26.6, 27.55, 27.89, 29.31, 32.08, 35.17, 38.25, 41.11, 42.79, 43.74, 43.25, 41.66, 40.18, 38.36, 36.24, 34.27, 32.04, 30.35, 28.58, 26.94, 25.04, 23.64, 22.01, 21.36, 22.27, 23.11, 23.89, 24.98, 27.0, 28.87, 30.1, 30.08, 29.25, 29.76, 30.41, 31.01, 31.92, 31.94, 32.06, 33.44, 34.72, 35.71, 35.3, 34.57, 34.47, 34.71, 34.57, 34.44, 34.12, 33.94, 33.88, 34.36, 36.4, 38.49, 39.94, 41.84, 43.67, 46.19, 48.53, 50.03, 49.41, 48.61, 46.39, 44.27, 41.68, 39.37, 37.31, 35.45, 33.75, 33.54, 33.13, 33.11, 33.58, 34.13, 33.37, 31.58, 29.94, 28.26, 27.69, 26.01, 24.45, 24.52, 24.58, 24.52, 24.01, 22.93, 22.06, 21.77, 21.4, 20.63, 19.95, 19.09, 19.13, 19.36, 19.74, 20.21, 20.4, 20.78, 21.86, 21.48, 21.13, 19.73, 19.11, 18.8, 18.51, 17.62, 16.79], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.66, 27.44, 25.16, 24.09, 22.53, 23.23, 22.7, 34.69, 31.3, 28.87, 33.71, 31.16, 29.38, 27.67, 25.05, 24.07, 22.64, 25.29, 24.24, 23.2, 22.18, 31.22, 35.33, 30.84, 28.09, 26.08, 24.22, 23.33, 23.89, 24.43, 22.58, 21.27, 20.02, 22.35, 21.45, 26.64, 24.61, 22.33, 28.36, 41.86, 45.98, 45.91, 43.61, 41.38, 38.71, 34.84, 31.46, 30.65, 29.06, 26.46, 24.44, 22.59, 20.88, 25.26, 24.29, 23.02, 24.79, 23.43, 27.57, 35.63, 31.99, 29.47, 29.85, 37.12, 34.47, 32.0, 28.55, 24.2, 30.99, 29.6, 28.36, 29.57, 26.47, 25.99, 33.62, 31.6, 30.37, 27.81, 26.5, 28.67, 28.87, 26.52, 24.93, 23.42, 23.1, 22.44, 24.03, 35.98, 36.19, 33.26, 37.42, 35.74, 47.95, 42.87, 38.27, 33.51, 31.6, 28.57, 26.92, 25.13, 24.36, 23.84, 22.99, 22.14, 29.22, 26.83, 27.35, 29.72, 28.54, 24.1, 22.01, 20.94, 20.07, 24.84, 22.1, 20.7, 18.35, 17.13, 16.71, 18.13, 20.17, 18.67, 17.95, 17.75, 18.93, 18.38, 19.05, 17.66, 17.28, 16.81, 16.09, 16.79, 15.98, 14.86, 20.79, 20.28, 26.45, 29.83, 29.26, 28.13, 26.37, 24.82], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.4, 21.44, 23.81, 24.93, 25.47, 23.81, 23.27, 19.06, 17.19, 15.86, 14.36, 13.28, 12.51, 11.78, 14.45, 13.89, 15.05, 14.14, 13.55, 12.97, 12.4, 10.64, 9.41, 13.66, 14.23, 16.78, 15.58, 15.01, 14.16, 13.35, 14.23, 13.41, 14.58, 13.45, 12.91, 11.43, 10.56, 11.43, 10.03, 7.93, 6.47, 5.6, 5.32, 8.89, 10.89, 16.05, 20.57, 20.04, 21.6, 22.22, 20.53, 24.03, 24.73, 22.59, 21.72, 23.2, 22.26, 23.79, 21.27, 17.52, 15.73, 14.49, 13.06, 11.33, 10.52, 11.81, 15.44, 16.67, 14.44, 13.03, 12.49, 11.55, 13.56, 12.89, 10.78, 10.14, 10.52, 15.0, 15.87, 14.4, 13.0, 13.42, 12.62, 12.61, 12.02, 11.27, 10.15, 8.2, 7.5, 8.62, 7.52, 6.96, 5.64, 5.04, 6.86, 13.92, 14.14, 20.08, 19.22, 21.43, 20.17, 19.27, 18.32, 17.5, 15.48, 15.17, 13.82, 12.84, 11.85, 14.91, 18.65, 17.63, 17.63, 16.44, 20.36, 22.49, 30.82, 28.77, 27.14, 25.75, 24.07, 23.14, 25.87, 24.81, 23.42, 22.98, 22.34, 26.3, 27.26, 27.83, 27.58, 26.72, 27.08, 31.47, 29.05, 28.33, 25.65, 23.92, 21.73, 20.89, 23.36, 21.98], "ad": [21900.0, -13500.0, 5033.0, 5033.0, 33251.0, 9701.0, -10400.0, -31108.0, -8375.0, 3925.0, 49258.0, -13626.0, -63576.0, -27751.0, 31198.0, -13902.0, -51052.0, -51052.0, -78441.0, -126696.0, -223129.0, -67729.0, -136679.0, -88363.0, -135140.0, -135140.0, -194757.0, -161790.0, -182660.0, -182660.0, -156132.0, -115710.0, -115710.0, -115710.0, -41227.0, 73118.0, 100240.0, -9592.0, -47662.0, -117303.0, -161962.0, -94011.0, 36789.0, 130355.0, 93222.0, 29954.0, 3304.0, 3304.0, 3304.0, 81626.0, 42643.0, 96502.0, 445120.0, 683063.0, 798927.0, 737477.0, 680777.0, 617052.0, 580938.0, 539651.0, 600950.0, 674382.0, 639165.0, 578785.0, 508586.0, 508586.0, 535052.0, 578898.0, 529931.0, 561681.0, 533386.0, 533386.0, 533386.0, 775259.0, 860021.0, 882232.0, 983306.0, 1134452.0, 1008738.0, 873179.0, 684572.0, 950307.0, 1130424.0, 986424.0, 958407.0, 1070090.0, 1272152.0, 1228796.0, 1366042.0, 1366042.0, 1282572.0, 1155356.0, 1057511.0, 1168444.0, 1006662.0, 991621.0, 1059071.0, 1179121.0, 1134821.0, 1268580.0, 1576608.0, 2099119.0, 2148521.0, 2403760.0, 2458317.0, 3936117.0, 4468266.0, 3690987.0, 2848809.0, 2467693.0, 2070659.0, 1694378.0, 1550478.0, 1205211.0, 1578063.0, 1394123.0, 1469283.0, 1511575.0, 1907842.0, 1444517.0, 1884696.0, 2046021.0, 2913721.0, 789655.0, 525231.0, 732179.0, 1170107.0, 1534130.0, 862707.0, 458466.0, -211027.0, -60401.0, 149848.0, 274148.0, 1053840.0, 573923.0, 404846.0, 617468.0, 160571.0, 240787.0, 289193.0, 106274.0, 114354.0, 5054.0, 19863.0, 39863.0, 62588.0, 83979.0, 111579.0, 109374.0, 153874.0, -126610.0, 12572.0, -71700.0, -51390.0, -96834.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 45567.0, 45720.3, 48468.7, 51233.7, 52592.1, 55665.2, 59975.2, 65395.1, 74058.4, 70908.3, 84155.0, 89265.0, 102956.6, 106123.3, 103789.9, 121283.3, 132955.0, 143410.0, 140495.1, 142713.5, 139325.2, 137640.3, 129786.9, 123468.6, 129890.4, 113950.4, 109267.0, 99518.6, 100611.7, 96521.6, 99361.5, 100334.8, 95003.3, 102909.9, 101013.1, 100991.5, 91310.0, 91168.4, 84468.5, 86883.5, 96451.8, 91418.4, 93599.9, 115381.7, 147665.1, 167273.3, 183478.3, 186823.3, 195285.0, 204581.7, 197600.1, 205961.7, 204328.3, 176509.9, 143323.1, 126818.1, 114907.9, 106214.5, 99607.9, 86447.9, 76282.9, 72511.4, 78864.9, 90433.2, 133810.0, 148708.5, 153635.2, 169181.9, 191113.5, 215550.1, 228178.4, 249328.3, 265748.3, 283159.9, 274529.8, 263109.8, 258729.8, 264416.5, 249353.2, 270343.3, 268970.0, 253243.4, 235848.3, 214501.7, 187941.7, 197301.7, 202678.5, 205778.5, 204776.8, 167743.4, 176890.1, 199381.7, 242781.7, 252188.3, 301558.4, 392760.0, 523994.9, 740444.9, 822769.9, 945049.9, 988458.2, 996644.9, 1016993.3, 1036080.0, 1034620.0, 969510.0, 881240.0, 694180.0, 654830.0, 578700.0, 567320.0, 650150.0, 669400.0, 713000.0, 868910.0, 945560.0, 967740.0, 972680.0, 988850.0, 1008760.0, 997950.0, 960340.0, 977010.0, 938130.0, 758350.0, 777040.0, 746280.0, 716370.0, 716980.0, 724200.0, 724360.0, 657370.0, 567540.0, 527730.0, 497980.0, 362700.0, 313770.0, 285400.0, 217130.0, 134470.0, 88030.0, 69660.0, 78050.0, 95250.0, 98110.0, 100370.0, 110640.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.554, 1.515, 1.385, 1.319, 1.361, 1.175, 1.085, 0.968, 0.958, 0.934, 0.923, 0.92, 0.87, 0.929, 0.905, 0.901, 0.821, 0.819, 0.778, 0.799, 0.863, 0.833, 0.882, 1.013, 1.17, 1.313, 1.433, 1.485, 1.54, 1.582, 1.507, 1.554, 1.56, 1.341, 1.097, 0.963, 0.885, 0.829, 0.788, 0.686, 0.618, 0.588, 0.628, 0.71, 0.945, 1.008, 1.02, 1.098, 1.18, 1.277, 1.363, 1.417, 1.452, 1.544, 1.493, 1.465, 1.472, 1.469, 1.385, 1.417, 1.407, 1.321, 1.219, 1.094, 0.946, 0.972, 0.989, 0.966, 0.952, 0.77, 0.787, 0.852, 0.978, 1.009, 1.184, 1.381, 1.595, 1.835, 1.933, 2.05, 2.067, 2.063, 2.04, 2.068, 2.036, 1.865, 1.644, 1.27, 1.168, 1.026, 0.982, 1.056, 1.041, 1.069, 1.182, 1.229, 1.223, 1.212, 1.203, 1.195, 1.172, 1.105, 1.1, 1.047, 0.855, 0.866, 0.863, 0.902, 0.911, 0.94, 0.949, 0.87, 0.769, 0.727, 0.703, 0.522, 0.464, 0.434, 0.339, 0.216, 0.146, 0.124, 0.144, 0.183, 0.217, 0.243, 0.284], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -30.45, -72.14, 152.54, 145.69, 145.95, 194.44, 173.67, 153.13, 142.32, 101.14, 83.84, 68.81, 98.83, 95.48, 86.77, 84.14, 143.38, 196.36, 120.19, 89.41, 33.47, 23.65, 35.6, 47.93, 69.88, 20.55, -5.95, -32.24, 24.69, 54.4, 126.39, 43.96, 62.29, 207.14, 361.27, 346.67, 274.93, 195.55, 137.21, 106.77, 72.16, 41.56, 46.07, 31.32, 21.15, 14.72, -14.64, -29.84, 0.32, -0.54, -15.63, -1.54, -31.42, 3.71, 119.05, 93.23, 84.38, 128.47, 226.95, 191.51, 135.7, 89.51, 99.63, 166.6, 157.31, 120.32, 128.28, 105.49, 109.2, 152.49, 136.17, 104.65, 64.03, 36.15, 66.67, 67.55, 49.82, 55.51, 50.67, 49.89, 57.96, 109.69, 363.64, 320.56, 218.67, 216.61, 197.44, 228.97, 184.31, 142.75, 88.05, 57.34, 22.1, 6.68, -19.39, -5.6, -11.01, -14.16, -18.05, 46.66, 3.57, 30.08, 75.78, 86.2, 30.41, -47.01, -15.62, -23.47, 54.94, -18.7, -99.24, -215.31, -173.06, -135.1, -99.36, -61.94, -79.51, -112.95, -91.33, -76.11, -76.92, -61.36, -92.09, -110.72, -117.26, -107.12, -83.96, -111.6, -158.35, -70.88, -64.82, 37.47, 60.45, 89.24, 97.21, 80.0, 75.21], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.0909, 13.3333, 6.6667, -3.125, -11.7647, -3.125, -3.2258, 35.7143, 12.9032, 22.5806, 11.4286, 17.6471, 33.3333, 24.2424, 8.3333, 14.7059, 21.875, 32.2581, 36.6667, 32.2581, 40.0, 23.6842, 42.8571, 13.1579, 10.2564, 2.5, 2.5, 4.878, 12.8205, 15.3846, 7.6923, 0.0, 0.0, 4.878, 4.7619, 0.0, -14.0, 6.9767, 20.9302, 51.2195, 70.7317, 67.4419, 61.3636, 51.1111, 59.5238, 53.6585, 48.7805, 44.186, 34.0909, 21.2766, 32.5581, 19.5652, 7.6923, -3.2258, -17.1429, -18.0556, -15.493, -13.2353, -7.4627, 15.873, 14.7541, 9.6774, 22.0339, 43.8596, 38.5965, 38.1818, 28.5714, 36.6667, 56.8966, 50.8475, 45.0, 59.322, 50.0, 24.6575, 47.1429, 48.5294, 34.7222, 8.5366, 11.3924, 27.6316, 27.7778, 13.4146, 4.3956, 8.9888, 8.046, 3.1915, 10.7527, 40.6593, 25.0809, 25.7426, 38.8316, 64.6067, 91.4773, 66.8385, 73.1884, 55.0179, 43.6842, 29.0378, 31.2057, 18.5567, 22.4919, -4.1667, -2.9754, -1.0499, 8.7871, -10.5802, -14.639, -5.5613, 1.2552, -6.9364, -5.0061, 10.1198, 10.5405, 28.6957, -0.3963, -4.7554, -26.0, -19.3634, -27.7588, -15.3944, -17.2654, -30.7525, -38.5331, -22.6087, -20.9512, -25.5139, -22.7384, -37.7252, -28.382, -26.5335, -4.3243, -7.5658, -17.7953, -27.9699, -23.1092, -15.2756, 5.5462, -1.1236, 10.2439, 7.4675, 3.481, 15.3707], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.0, 76.0, 80.0, 84.0, 84.0, 84.0, 96.0, 100.0, 100.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 60.0, 60.0, 60.0, 52.0, 52.0, 24.0, 24.0, 24.0, 88.0, 92.0, 96.0, 100.0, 96.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 32.0, 16.0, 16.0, 16.0, 16.0, 100.0, 44.0, 44.0, 44.0, 44.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 88.0, 88.0, 88.0, 88.0, 84.0, 76.0, 76.0, 68.0, 68.0, 64.0, 60.0, 52.0, 52.0, 100.0, 84.0, 84.0, 92.0, 96.0, 100.0, 96.0, 80.0, 80.0, 80.0, 80.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 44.0, 44.0, 36.0, 36.0, 24.0, 24.0, 24.0, 20.0, -28.0, -28.0, -28.0, -96.0, -96.0, -92.0, -88.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -76.0, -80.0, -84.0, -84.0, -84.0, -96.0, -96.0, -80.0, -80.0, -80.0, -80.0, -76.0, -72.0, -48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.426, 0.555, 0.531, 0.516, 0.558, 0.843, 0.999, 0.552, 0.513, 0.369, 0.345, 0.453, 0.492, 0.519, 0.315, 0.237, 0.198, 0.264, 0.288, 0.429, 0.159, 0.306, 0.651, 1.224, 1.683, 1.794, 1.731, 1.548, 1.482, 1.227, 1.083, 1.131, 0.936, 0.783, 0.72, 0.516, 0.501, 0.678, 0.483, 0.471, 0.465, 0.345, 0.468, 1.083, 0.867, 0.702, 0.9, 1.455, 1.224, 1.002, 0.726, 1.275, 1.776, 1.626, 1.473, 1.893, 1.845, 1.722, 2.4, 2.244, 1.965, 1.452, 1.332, 1.776, 1.38, 1.35, 1.353, 1.362, 1.089, 1.134, 1.368, 2.757, 2.717, 2.529, 2.917, 3.561, 4.806, 4.337, 4.142, 3.187, 2.664, 1.891, 1.643, 1.0295, 1.5855, 1.2325, 1.215, 1.0285, 2.066, 0.967, 1.6075, 2.029, 2.4305, 0.6945, 0.3705, 0.758, 0.579, 1.189, -0.237, -0.9245, -2.4865, -2.079, -1.8835, -1.681, -1.2125, -1.9875, -2.3615, -1.985, -2.0235, -1.9125, -1.6705, -2.3285, -2.387, -2.5845, -2.412, -2.0805, -2.43, -2.7825, -2.017, -1.995, -1.01, -1.0145, -0.2125, -0.1585, -0.0935, -0.13], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 508.235294, 120.696325, 66.695881, 44.742376, 32.909553, 25.47144, 20.561969, 17.037037, 14.402593, 12.373499, 10.782901, 9.494906, 8.424074, 7.504793, 6.717622, 6.024192, 5.426706, 4.91955, 4.464952, 4.072751, 3.763575, 3.536842, 3.305641, 3.076144, 2.84249, 2.615385, 2.40914, 2.221213, 2.059361, 1.896835, 1.742806, 1.582264, 1.442749, 1.327113, 1.23374, 1.152471, 1.082591, 1.053723, 1.102564, 1.234255, 1.419624, 1.61795, 1.798809, 1.942134, 2.030061, 2.062368, 2.065682, 2.020202, 1.936994, 1.83308, 1.706437, 1.572091, 1.453752, 1.336951, 1.227875, 1.135557, 1.049442, 0.97541, 0.956609, 0.959931, 0.963072, 0.987302, 1.049845, 1.122291, 1.186376, 1.219015, 1.264695, 1.345406, 1.428371, 1.50214, 1.583286, 1.655017, 1.707105, 1.77688, 1.840022, 1.881747, 1.876426, 1.834641, 1.792132, 1.73503, 1.668912, 1.603341, 1.536047, 1.469276, 1.402952, 1.35604, 1.379641, 1.443218, 1.526191, 1.625187, 1.752626, 1.937018, 2.123988, 2.287794, 2.389122, 2.420256, 2.378644, 2.281105, 2.134343, 1.981288, 1.822164, 1.663289, 1.516476, 1.413769, 1.312144, 1.240757, 1.200865, 1.195225, 1.162675, 1.107264, 1.04662, 0.985019, 0.938731, 0.869436, 0.771212, 0.620986, 0.455299, 0.293424, 0.146283, 0.029996, -0.083443, -0.199648, -0.305954, -0.401322, -0.487214, -0.557085, -0.633391, -0.71242, -0.797108, -0.87829, -0.942309, -1.003891, -1.068621, -1.11551, -1.148111, -1.144089, -1.113436, -1.049034, -0.962962, -0.868147, -0.772183], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.6471, 105.4569, 97.7047, 87.1122, 76.2717, 66.1116, 57.0017, 49.0088, 42.0875, 36.1447, 31.0724, 26.7569, 23.0903, 19.9732, 17.3221, 15.0625, 13.1354, 11.4922, 10.0867, 8.8839, 7.8599, 6.9953, 6.2573, 5.6211, 5.0654, 4.5754, 4.1421, 3.7579, 3.4182, 3.114, 2.8397, 2.5882, 2.3591, 2.1527, 1.9689, 1.8056, 1.661, 1.5396, 1.4522, 1.4086, 1.4108, 1.4522, 1.5215, 1.6057, 1.6905, 1.7649, 1.8251, 1.8641, 1.8787, 1.8696, 1.8369, 1.784, 1.7179, 1.6417, 1.559, 1.4743, 1.3893, 1.3065, 1.2365, 1.1812, 1.1376, 1.1075, 1.096, 1.1013, 1.1183, 1.1384, 1.1637, 1.2, 1.2457, 1.297, 1.3542, 1.4144, 1.4729, 1.5337, 1.595, 1.6523, 1.6972, 1.7247, 1.7381, 1.7375, 1.7238, 1.6997, 1.667, 1.6274, 1.5825, 1.5372, 1.5057, 1.4932, 1.4998, 1.5249, 1.5704, 1.6438, 1.7398, 1.8494, 1.9573, 2.0499, 2.1157, 2.1488, 2.1459, 2.113, 2.0548, 1.9765, 1.8845, 1.7903, 1.6947, 1.6039, 1.5233, 1.4577, 1.3987, 1.3404, 1.2816, 1.2223, 1.1656, 1.1064, 1.0393, 0.9557, 0.8556, 0.7432, 0.6238, 0.505, 0.3873, 0.2699, 0.1548, 0.0435, -0.0626, -0.1615, -0.2559, -0.3472, -0.4372, -0.5254, -0.6088, -0.6878, -0.764, -0.8343, -0.897, -0.9465, -0.9798, -0.9937, -0.9875, -0.9637, -0.9254], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.5218, 49.5061, 48.9592, 52.4335, 47.0193, 41.1773, 34.3161, 28.1291, 24.0351, 21.8287, 20.9761, 17.8355, 13.1545, 7.4322, 3.8383, 3.733, 4.1767, 1.2401, 3.7524, 10.3164, 25.6252, 45.9267, 66.4041, 83.5249, 94.7731, 103.4329, 106.7614, 105.176, 103.7789, 96.3926, 82.9138, 69.385, 52.9149, 36.7005, 22.4348, 8.2488, -2.9242, -10.02, -14.6389, -15.7051, -6.9447, 1.2863, 7.7187, 17.9481, 33.7407, 43.9105, 52.0333, 54.9685, 60.7477, 71.7661, 77.585, 76.9135, 81.1088, 82.8849, 77.5517, 76.8787, 76.8194, 74.0802, 65.6353, 55.496, 49.8581, 44.7549, 38.2817, 30.441, 25.5022, 20.8958, 14.8649, 13.0644, 23.0544, 31.803, 39.6625, 48.2528, 64.3942, 87.5285, 101.1735, 112.6131, 116.4757, 113.9596, 103.9864, 90.2326, 73.6583, 60.7641, 42.537, 25.9679, 11.2556, 4.2066, -5.3626, -9.9923, -8.9488, -2.7851, -1.8145, 0.3374, 4.8581, 9.2098, 17.4671, 15.7519, 9.5569, -2.2233, -12.0891, -22.6945, -29.5397, -32.2066, -37.952, -45.6252, -48.0319, -49.6919, -48.9868, -45.8969, -44.2225, -43.0142, -43.2166, -39.6318, -36.9178, -35.7972, -37.3993, -36.7141, -35.0251, -27.211, -22.1527, -11.0835, -1.8378, 6.1101, 13.9772], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.68, 13.33, 6.25, -3.23, -13.33, -3.45, -3.45, 29.41, 11.76, 18.92, 11.76, 17.65, 33.33, 28.57, 11.11, 20.0, 30.43, 41.67, 47.83, 45.45, 54.55, 47.37, 78.95, 21.74, 18.18, 4.35, 4.35, 8.33, 21.74, 25.0, 11.11, 0.0, 0.0, 7.14, 7.14, 0.0, -25.93, 13.04, 31.03, 56.76, 64.44, 64.44, 60.0, 48.94, 55.56, 45.83, 40.0, 38.78, 29.41, 20.0, 30.43, 20.0, 10.0, -5.88, -42.86, -48.15, -40.74, -36.0, -18.52, 29.41, 25.71, 16.67, 35.14, 55.56, 45.83, 42.86, 30.77, 37.93, 50.77, 45.45, 40.3, 47.95, 43.66, 29.03, 46.48, 46.48, 35.21, 10.14, 13.43, 28.77, 27.03, 16.92, 6.9, 13.79, 11.86, 5.45, 16.67, 44.58, 35.96, 36.28, 50.0, 72.63, 80.37, 66.27, 70.63, 46.73, 36.03, 22.62, 23.78, 13.99, 17.31, -4.75, -3.37, -1.18, 9.4, -11.97, -20.5, -7.34, 1.55, -7.11, -4.97, 9.43, 9.7, 24.03, -0.34, -3.79, -18.48, -13.22, -24.25, -12.83, -16.28, -30.0, -40.15, -22.92, -21.03, -29.02, -25.34, -45.09, -34.41, -31.31, -5.17, -10.41, -24.84, -39.74, -33.74, -23.04, 7.01, -1.54, 12.38, 8.78, 4.26, 18.76], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1431, 0.1312, 0.2153, 0.2617, 0.1472, -0.0196, 0.0004, 0.0689, -0.0352, 0.3898, 0.3684, 0.2643, 0.458, 0.4097, 0.3683, 0.3243, 0.3037, 0.166, 0.1509, 0.2407, 0.2149, 0.1928, 0.1652, 0.4588, 0.6161, 0.4852, 0.2959, 0.1251, 0.1329, 0.0625, 0.105, 0.1414, 0.1469, 0.1002, 0.0516, 0.1643, 0.1494, 0.3509, 0.2322, 0.2076, 0.4351, 1.0672, 1.4119, 1.5273, 1.0777, 0.7952, 0.6559, 0.5022, 0.1904, 0.1118, 0.1215, 0.207, 0.1689, -0.0352, -0.1331, 0.1517, 0.1557, 0.0906, 0.1977, 0.1351, 0.4073, 0.9491, 0.6335, 0.4659, 0.5707, 1.0806, 0.9177, 0.7352, 0.6558, 0.6736, 1.2288, 1.2247, 0.7154, 0.8189, 0.7105, 0.6947, 1.4869, 1.0002, 0.6859, 0.6308, 0.2235, 0.5173, 0.7434, 0.4829, 0.3882, 0.2813, 0.3268, 0.3487, 0.5646, 1.7782, 1.8256, 1.4348, 2.027, 1.8317, 3.5415, 3.1127, 2.6323, 1.8091, 0.775, 0.43, -0.0315, -0.2241, -0.1035, 0.0227, 0.0909, 0.1293, 1.1566, 0.7999, 1.0542, 1.4279, 1.3439, 1.9048, 0.3084, 0.3215, 0.0384, 0.7743, 0.7752, -0.2042, -0.6893, -0.9508, -0.7135, -0.3016, 0.1572, 0.2876, -0.5621, -0.3946, -0.0197, -0.3297, -0.1441, -0.242, -0.8032, -0.6899, -0.5127, -0.3366, -0.6214, -0.8498, -0.1298, -0.1184, 0.5585, 0.9859, 1.0536, 0.8845, 0.681, 0.6109], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1569, -0.1088, 0.0353, 0.0217, -0.0928, -0.1396, -0.1796, -0.1111, -0.0952, -0.1502, 0.0684, 0.0243, 0.158, 0.1697, 0.1883, 0.1443, 0.0037, 0.046, -0.0291, 0.0607, 0.0949, 0.0728, 0.0452, 0.0388, 0.2561, 0.0652, -0.0041, -0.1149, -0.1071, -0.0575, -0.075, -0.0386, -0.0931, -0.0798, -0.1284, -0.0757, 0.0294, -0.0091, -0.0078, -0.0924, 0.0151, 0.2272, 0.5719, 0.8673, 0.8377, 0.5552, 0.3559, 0.0222, -0.2896, -0.0082, -0.1185, -0.213, -0.1911, -0.3952, -0.4931, -0.2683, -0.0243, -0.1494, 0.0177, -0.1049, -0.0727, 0.0491, 0.0935, 0.0459, 0.0307, 0.3006, 0.4977, 0.3152, -0.0042, -0.3464, 0.2688, 0.5047, 0.4154, 0.2789, -0.0695, 0.3347, 0.1669, 0.5202, 0.3859, -0.0292, -0.1365, -0.2027, -0.0366, -0.1771, -0.0918, -0.1987, -0.0332, -0.1313, -0.2154, 0.0382, 1.0456, 0.6848, 0.767, 1.0917, 1.3915, 1.8627, 1.3123, 0.1891, 0.045, -0.83, -0.7815, -1.0841, -0.7535, -0.5273, -0.5091, -0.3907, 0.0766, -0.0501, -0.0458, 0.5379, 0.3639, -0.2852, -0.9316, -0.4285, -0.5216, -0.0857, -0.7848, -1.0942, -2.3393, -1.9208, -1.5335, -1.0216, -0.7528, -0.7524, -1.0821, -0.9346, -0.7397, -0.6897, -0.4741, -0.982, -1.0032, -0.9799, -0.9627, -0.6466, -0.7014, -1.1598, -0.4698, -0.3484, 0.1785, 0.3459, 0.1636, 0.5245, 0.101, 0.0709], "thermo_temp": [null, 0.24, 0.18, 0.24, 0.12, 0.24, 0.06, 0.24, 0.3, 0.06, 0.3, 0.12, 0.3, 0.24, 0.18, 0.24, 0.24, 0.12, 0.18, 0.18, 0.06, 0.54, 0.3, 0.24, 0.3, 0.24, 0.18, 0.18, 0.3, 0.12, 0.18, 0.18, 0.12, 0.12, 0.12, 0.42, 0.36, 0.42, 0.3, 0.24, 0.24, 0.12, 0.18, 0.18, 0.24, 0.18, 0.18, 0.24, 0.12, 0.36, 0.24, 0.3, 0.42, 0.84, 0.84, 0.66, 0.24, 0.24, 0.3, 0.48, 0.48, 0.12, 0.24, 0.42, 0.36, 0.36, 0.36, 0.42, 0.18, 0.24, 0.18, 0.24, 0.48, 0.9, 0.54, 0.42, 0.54, 0.78, 0.42, 0.42, 0.66, 1.02, 0.96, 0.72, 0.3, 0.54, 0.78, 0.36, 1.32, 0.48, 0.3, 0.66, 0.36, 0.72, 0.78, 0.66, 0.48, 0.48, 0.36, 0.48, 0.78, 1.74, 0.78, 0.75, 1.26, 0.74, 2.16, 1.25, 1.32, 1.62, 0.73, 1.26, 0.75, 0.86, 0.75, 0.55, 0.6, 0.52, 1.43, 1.02, 1.13, 0.91, 0.98, 2.19, 1.24, 0.77, 0.57, 0.91, 1.56, 0.89, 1.67, 0.97, 0.82, 0.72, 0.91, 1.04, 0.52, 0.54, 0.72, 0.36, 0.33, 0.86, 0.24, 0.29, 0.45, 0.31, 0.47, 0.68, 0.75, 0.23, 0.9, 0.64, 0.89, 0.36, 0.58, 0.54], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.168, 0.192, 0.1789, 0.2009, 0.208, 0.2029, 0.2097, 0.2152, 0.1979, 0.1946, 0.192, 0.168, 0.2356, 0.2473, 0.246, 0.2558, 0.2529, 0.2397, 0.2288, 0.2418, 0.2196, 0.2124, 0.2065, 0.1908, 0.1779, 0.1674, 0.2133, 0.24, 0.2727, 0.2777, 0.2708, 0.2652, 0.2388, 0.2281, 0.2194, 0.2231, 0.2153, 0.2089, 0.2145, 0.1973, 0.2269, 0.2293, 0.2422, 0.2745, 0.3773, 0.4614, 0.4975, 0.4507, 0.4124, 0.392, 0.408, 0.4211, 0.3663, 0.3434, 0.3573, 0.3578, 0.3582, 0.3585, 0.3697, 0.3352, 0.3179, 0.2928, 0.2832, 0.319, 0.4246, 0.4456, 0.441, 0.459, 0.5173, 0.4996, 0.4852, 0.5169, 0.6084, 0.6723, 0.681, 0.6117, 0.5987, 0.6317, 0.5823, 0.7164, 0.6734, 0.6055, 0.6154, 0.569, 0.5964, 0.6298, 0.6353, 0.6071, 0.584, 0.5432, 0.5317, 0.5769, 0.7884, 0.7868, 0.7801, 0.8674, 0.8442, 1.0835, 1.1137, 1.1512, 1.2365, 1.1444, 1.1654, 1.0899, 1.0481, 0.9939, 0.9132, 0.8562, 0.7951, 0.9105, 0.9304, 0.9667, 0.9564, 0.9607, 1.1842, 1.1944, 1.1172, 1.0177, 0.9981, 1.1003, 1.062, 1.1726, 1.1358, 1.0783, 1.0132, 0.9944, 1.0027, 0.9149, 0.8468, 0.8237, 0.7394, 0.665, 0.7004, 0.6167, 0.5573, 0.5378, 0.4964, 0.4916, 0.5258, 0.5666, 0.5054, 0.5771, 0.5886, 0.6434, 0.5919, 0.5897, 0.5807], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0638, 1.0638, 1.0625, 1.0, 0.9362, 0.9783, 0.9783, 1.0588, 1.1176, 1.0741, 1.1296, 1.0714, 1.1852, 1.1698, 1.0727, 1.0943, 1.1154, 1.1698, 1.2115, 1.1961, 1.1923, 1.22, 1.2353, 1.1667, 1.0926, 1.037, 1.0182, 1.037, 1.0769, 1.0755, 1.0741, 1.037, 1.0, 1.0175, 1.0526, 1.0357, 0.9444, 0.9808, 1.0556, 1.1719, 1.2703, 1.3253, 1.3452, 1.2941, 1.2791, 1.2088, 1.1562, 1.2021, 1.1562, 1.134, 1.1313, 1.1, 1.0505, 1.0326, 0.9753, 0.8378, 0.8493, 0.863, 0.9079, 1.0241, 1.1071, 1.0449, 1.0745, 1.16, 1.2079, 1.2255, 1.1869, 1.1026, 1.1615, 1.2101, 1.1857, 1.1931, 1.1533, 1.1915, 1.1623, 1.2129, 1.2053, 1.1141, 1.0676, 1.0784, 1.129, 1.1477, 1.078, 1.0292, 1.0507, 1.0438, 1.073, 1.0688, 1.2119, 1.1372, 1.1613, 1.2613, 1.2933, 1.3441, 1.2946, 1.2106, 1.1896, 1.1208, 1.1037, 1.0769, 1.0895, 1.0717, 0.9856, 1.0035, 1.0007, 0.9386, 0.8869, 0.8796, 0.9024, 0.9313, 0.8922, 0.9942, 0.9889, 1.0575, 0.984, 0.9402, 0.8423, 0.8522, 0.8433, 0.8865, 0.8961, 0.8406, 0.7991, 0.8302, 0.8882, 0.8418, 0.862, 0.7557, 0.7819, 0.8028, 0.9487, 0.9531, 0.8711, 0.7668, 0.7606, 0.7615, 0.8569, 0.8838, 0.8676, 0.9338, 0.868, 0.97], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9574, 0.9362, 0.9167, 1.0435, 1.0426, 1.0435, 1.0217, 0.8431, 0.8824, 0.8704, 0.8704, 0.8929, 0.8519, 0.8491, 0.8909, 0.9434, 0.9038, 0.8113, 0.8077, 0.8235, 0.7885, 0.82, 0.7451, 0.7778, 0.9074, 0.963, 0.9636, 0.9815, 0.9615, 0.9057, 0.9074, 0.963, 0.9818, 0.9474, 0.9474, 0.9821, 1.0926, 1.0577, 0.9074, 0.6719, 0.5946, 0.5663, 0.6429, 0.6941, 0.7093, 0.7363, 0.7917, 0.8191, 0.8229, 0.8557, 0.8485, 0.89, 0.9596, 1.0435, 1.1605, 1.2568, 1.1644, 1.137, 1.0526, 0.8916, 0.881, 0.8989, 0.8723, 0.78, 0.7822, 0.7647, 0.7664, 0.812, 0.7385, 0.7319, 0.8, 0.7724, 0.8133, 0.8723, 0.7532, 0.7806, 0.8212, 0.8993, 0.9392, 0.8889, 0.8581, 0.8926, 0.9787, 1.0, 0.942, 0.9635, 0.927, 0.7875, 0.8477, 0.8339, 0.7454, 0.731, 0.5596, 0.6142, 0.6647, 0.7218, 0.7931, 0.828, 0.8713, 0.8994, 0.9061, 0.9953, 1.013, 0.9986, 0.9649, 0.9852, 1.1109, 1.0639, 1.0381, 0.9452, 0.993, 0.9584, 0.9379, 0.8482, 0.8776, 0.9633, 1.0203, 1.0511, 1.1324, 1.1024, 1.1006, 1.1365, 1.2185, 1.2803, 1.1372, 1.177, 1.1455, 1.2309, 1.3126, 1.2212, 1.1517, 1.0888, 1.1031, 1.1464, 1.1561, 1.1807, 0.9579, 0.9004, 0.9122, 0.8689, 0.9085, 0.8909], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -211.07, 1661.51, 2939.98, 973.7, -439.11, -1473.95, -1967.68, -445.72, -1208.62, 12664.62, 7900.38, 8014.16, 8873.99, 9379.85, 8039.88, 7739.04, 4844.59, 4152.51, 3559.29, 5129.67, 4396.86, 3768.74, 3868.77, 10176.79, 10815.23, 2680.28, 2297.38, -418.53, -358.74, 857.39, 1856.05, 2392.89, 141.33, -421.16, -360.99, 424.86, 1115.02, 6997.71, 4661.48, 6303.82, 23332.2, 55690.46, 66272.9, 60667.93, 51029.09, 40461.93, 33133.94, 22738.23, 17388.22, 15533.6, 11503.36, 8410.9, 7209.34, 4358.59, 3962.79, 5501.27, 3875.94, 3866.52, 4041.74, 2290.34, 6749.02, 54653.16, 40306.83, 31883.29, 33566.24, 52831.06, 37740.92, 27469.22, 13383.35, 37285.75, 59748.62, 43807.41, 35147.77, 36827.64, 29519.69, 23072.87, 71537.96, 58300.25, 45201.92, 30021.12, 24474.38, 33814.54, 18968.86, 17677.17, 19777.01, 19009.72, 12876.62, 17916.11, 34078.36, 149470.6, 129837.89, 100916.62, 161788.82, 288567.27, 706382.8, 551568.12, 443721.96, 289125.11, 218519.52, 113017.3, 90088.12, 31111.24, 74007.07, 45581.63, 50343.97, 46293.69, 145823.16, 46897.85, 180360.16, 228435.56, 259020.05, -291339.67, -298362.14, -198555.98, -178073.55, -81484.48, -221742.41, -226385.06, -381362.34, -241786.72, -188773.9, -144371.92, -22387.36, -76667.31, -83657.69, -43002.59, -46753.08, -39386.5, -28543.85, -49926.73, -44294.91, -41870.64, -33713.12, -28011.25, -25741.07, -24207.63, -16839.4, -14699.34, -6878.01, -11201.15, 12789.87, 7810.75, 5348.64, 1779.98], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.057, -0.1125, 0.3255, 0.138, 0.309, 0.3165, 0.3645, 0.351, 0.3765, 0.2295, 0.2175, 0.2115, 0.321, 0.3045, 0.2925, 0.3435, 0.534, 0.627, 0.189, 0.1545, 0.0195, 0.003, 0.0555, 0.102, 0.1065, -0.078, -0.1395, -0.141, -0.024, 0.0285, 0.1965, -0.0795, 0.078, 0.4215, 0.795, 1.098, 1.1055, 1.014, 0.7965, 0.7005, 0.4275, 0.2775, 0.309, 0.1065, -0.0315, -0.054, -0.195, -0.1725, 0.027, -0.114, -0.072, -0.0375, -0.162, -0.072, 0.5715, 0.3915, 0.3075, 0.546, 1.005, 0.807, 0.6075, 0.351, 0.921, 1.263, 1.065, 0.9, 1.2615, 1.086, 0.8895, 1.332, 1.134, 0.8385, 0.2985, 0.1395, 0.6135, 0.2805, 0.288, 0.3585, 0.456, 0.2535, 0.402, 0.7155, 1.6815, 1.5698, 1.4028, 1.6313, 2.235, 2.8117, 2.3055, 2.071, 1.0963, 0.577, -0.1572, -0.3202, -0.8622, -0.2435, -0.513, -0.418, -0.451, 0.7202, -0.2608, 0.313, 0.6407, 1.102, -0.5388, -0.8013, -0.2982, -0.315, 0.4608, -0.7212, -1.2102, -2.2642, -1.6985, -1.4022, -1.096, -0.5952, -1.36, -1.7212, -1.4085, -1.4225, -1.37, -1.1522, -1.8512, -1.8617, -1.7267, -1.48, -1.1037, -1.4297, -1.6025, -0.5637, -0.5155, 0.3663, 0.2443, 0.8535, 0.6943, 0.6292, 0.5635], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -5318.6374, 12521.8348, -1326.6843, -22764.5617, -18066.2333, 4254.6951, -1350.8065, -15341.6203, -19670.4422, -28367.7837, -44700.9734, -78002.2352, -35088.9118, -36282.2603, -18098.7883, -23898.2144, -24098.142, -40958.1298, -33642.4311, -34231.7607, -31360.8718, -18894.7017, 784.3409, 8763.5545, 11231.0915, 34918.6665, 77817.1139, 96921.9229, 60979.8973, 28619.5324, -9379.2334, -38281.0482, -25003.6498, 24319.254, 72056.9643, 73220.1899, 46908.9468, 23401.2613, 11657.0934, 5792.9253, 27787.9543, 21856.0612, 34579.6085, 147565.0043, 256080.3931, 314058.7892, 289674.0364, 235323.5434, 171420.0651, 118203.4635, 72550.3343, 66782.9556, 81717.1229, 69192.3165, 38566.5033, 195.5643, -15519.4166, -12116.4163, 4328.1216, -4918.4422, 1848.2765, -4554.394, -6759.6325, -7047.2635, 70435.4267, 122699.1853, 139992.7516, 166500.6522, 210300.3285, 169100.2117, 93740.372, -5621.9393, 38793.1605, 110746.1185, 84295.5149, 56897.1484, 76051.7576, 141266.2457, 141307.5291, 172147.3449, 169113.8745, 125940.2208, 56351.3424, -8372.0784, 1208.0141, -46458.5227, -66520.7403, -47219.3074, 3167.1249, 9396.3813, 53650.0197, 164885.391, 361654.8317, 424992.4131, 493479.871, 493994.7519, 919505.8621, 1179307.3795, 931063.9476, 476902.1434, 126489.7402, -154688.9341, -375379.7008, -477323.2234, -585492.1939, -457881.7481, -422578.225, -345805.1269, -269504.4773, -87705.3197, -152781.2235, -25457.2878, 80275.0256, 392317.7879, -191533.0022, -497103.9323, -511071.8643, -330984.0307, -111396.6964, -225073.1572, -379738.2865, -621509.1356, -615988.1792, -490833.3415, -355462.4223, -19684.7282, -33232.5667, -89550.9248, -36796.7346, -157246.7062, -166703.0547, -140014.8093, -174569.7459, -170264.9704, -187802.5648, -173192.1557, -145106.7924, -113195.1171, -83043.864, -54378.0001, -38408.9845, -14225.3888, -92283.9108, -71542.3072, -83367.1484, -74163.3694, -78115.6585], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.28, 57.27, 55.54, 44.7, 39.16, 49.51, 46.24, 56.99, 57.67, 59.41, 65.54, 69.23, 75.74, 76.39, 70.85, 69.57, 68.9, 75.16, 78.7, 77.18, 81.85, 81.88, 81.85, 75.25, 67.97, 56.55, 50.34, 49.19, 58.77, 67.14, 67.02, 59.99, 54.29, 55.93, 56.58, 59.4, 54.44, 63.08, 75.21, 87.39, 89.61, 90.8, 84.25, 77.85, 72.63, 68.62, 66.73, 67.33, 64.58, 59.65, 57.87, 54.47, 47.98, 38.2, 28.31, 13.05, 19.84, 20.01, 34.62, 60.66, 55.32, 48.91, 55.48, 64.05, 71.53, 67.88, 60.71, 64.3, 68.54, 73.85, 70.22, 73.24, 66.96, 63.97, 73.61, 76.23, 71.7, 66.54, 60.53, 65.99, 73.97, 67.48, 66.69, 60.88, 66.4, 68.57, 78.78, 82.55, 81.34, 63.24, 75.97, 84.34, 91.09, 92.11, 77.81, 73.29, 69.94, 65.82, 63.49, 60.22, 60.78, 60.93, 61.77, 66.03, 64.69, 56.92, 50.02, 49.57, 63.35, 54.25, 50.79, 57.24, 56.26, 61.49, 56.37, 52.59, 47.95, 49.25, 48.23, 51.82, 51.47, 45.25, 39.37, 53.04, 64.09, 57.67, 63.11, 57.8, 64.27, 68.03, 76.5, 72.39, 69.74, 66.93, 52.72, 61.58, 68.62, 63.66, 52.13, 72.33, 61.92, 65.51], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6192, 2.6524, 3.2225, 3.9225, -1.3092, -3.6012, -3.0683, -1.4161, 9.4257, 9.9667, 8.9023, 5.154, 3.358, 8.979, 8.2613, 3.7576, 2.9555, 5.2395, 7.3151, 8.2816, 7.7487, 8.0153, 7.3176, 13.6128, 10.5801, 4.6034, 2.5086, 2.293, 2.293, 3.82, 4.8763, 4.6685, 2.7866, 1.3246, 4.9267, 5.5137, 2.8915, -8.2798, -4.8988, 1.2192, 11.2786, 23.2631, 31.423, 29.7676, 26.522, 26.1464, 22.3964, 14.9716, 12.7702, 10.7228, 8.3449, 10.2508, 5.1567, -8.5678, -3.5854, -12.4191, -23.0087, -19.3762, -18.0815, -13.6975, -3.7564, 3.7232, 1.1648, 5.1692, 16.952, 18.9119, 22.8252, 31.6213, 16.9742, 28.0999, 33.3867, 27.9023, 33.1732, 27.0576, 26.814, 36.7174, 39.0436, 34.189, 14.5771, 8.6193, 16.0795, 23.9493, 20.272, 6.3767, 1.806, 7.3402, 3.1958, 8.2912, 25.542, 34.5933, 32.0045, 38.8319, 49.0491, 62.9587, 60.7083, 53.9281, 44.5432, 37.438, 30.9719, 24.9893, 21.2303, 20.765, -1.0315, -18.962, -17.1364, -9.843, -13.5938, -21.2621, -20.2248, -17.685, -3.7743, -5.4433, 4.4743, 6.8628, 16.4927, 8.2026, -3.3902, -19.5143, -20.8443, -30.7588, -23.6539, -23.5711, -28.7234, -38.3615, -37.4359, -27.9142, -30.774, -27.9008, -44.4321, -45.7519, -36.7516, -21.4169, 0.5435, -6.5384, -42.6221, -2.2902, 0.9423, 52.2056, 57.2004, 58.2092, 62.9673, 52.9258, 63.272], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.5868, 154.8023, 33.6331, 120.5249, 191.1865, 207.3609, 379.7423, 382.4106, 1.0988, 292.813, 415.9222, 229.0455, 114.8348, 38.0335, 77.0191, 22.9313, 7.1117, -5.2979, -37.038, -22.2654, -22.7619, -19.8784, -29.1959, 127.3201, -72.8711, -32.6865, -50.0604, -31.2939, 25.3462, -15.6181, -6.681, -47.8271, 54.5405, -61.9377, 17.6107, 46.7776, -52.0893, -18.2697, 449.4374, 198.9597, 202.6848, 231.5889, -13.3028, 36.214, 143.1322, 161.0324, 53.3446, 71.4379, -19.5959, -64.0237, 170.1152, 18.3254, -92.4083, -85.2584, -81.8875, -71.8176, -25.1464, 7.4672, 3.0737, 213.8359, 107.4112, 111.7374, 158.3028, 232.0636, 178.5715, 78.6765, 1019.8632, 390.6279, 635.6648, 580.3134, 65.0299, -18.4599, 28.3064, -74.9051, 97.9023, 13.2278, -23.5339, -54.679, -49.9657, -12.3214, -21.1547, -45.0634, -25.104, -72.2106, -5.1284, 139.5324, 52.4426, 331.4822, -52.1429, 274.9503, 723.5514, 1061.6463, 1558.6154, 466.8904, 480.1424, 324.053, 65.2706, 536.9846, 224.8307, 141.2931, 35.8668, 6.0376, 134.0626, -16.7096, -48.1191, -60.2247, -47.6564, 1.4736, -35.9962, 214.2246, 182.8213, 6.8262, 42.0199, 10.2246, 60.4327, -19.3917, 59.3223, 104.4198, -19.4314, -30.7928, 13.6399, -46.7927, -63.8124, -67.4499, -31.3536, -41.0821, -62.7793, -68.2923, -89.8173, -77.2149, -89.3998, -98.2205, -93.673, -91.4208, -97.2997, -96.6817, -85.828, -56.8701, -70.7982, -71.3484, -48.3786, -45.6117], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.23, 61.48, 63.23, 63.7, 63.2, 62.25, 61.88, 58.91, 58.2, 58.2, 55.29, 55.41, 50.81, 49.1, 47.53, 48.97, 47.74, 54.45, 53.92, 54.82, 54.33, 40.8, 38.14, 36.37, 38.2, 38.26, 38.26, 38.79, 37.91, 39.04, 41.99, 42.56, 46.32, 52.93, 55.25, 53.35, 53.19, 46.61, 46.86, 47.45, 48.09, 47.87, 49.03, 49.61, 47.84, 48.13, 48.07, 48.55, 49.18, 48.42, 45.49, 44.97, 41.66, 40.38, 36.44, 36.4, 37.53, 41.89, 42.37, 41.54, 42.24, 46.38, 47.19, 46.85, 47.27, 47.07, 47.42, 47.4, 49.12, 49.68, 50.78, 53.33, 53.33, 49.51, 49.86, 49.37, 48.9, 45.01, 44.87, 44.29, 43.47, 50.86, 49.06, 48.91, 48.83, 49.04, 52.04, 52.59, 50.57, 53.76, 54.2, 54.23, 54.28, 54.2, 54.74, 55.17, 55.16, 55.17, 58.83, 62.44, 63.28, 54.56, 55.02, 62.99, 62.53, 61.8, 57.1, 58.66, 63.78, 62.94, 71.85, 72.96, 73.44, 73.15, 72.5, 74.62, 75.02, 75.53, 70.56, 68.87, 66.96, 68.15, 66.88, 61.9, 62.41, 62.27, 62.83, 61.09, 62.32, 61.61, 55.42, 53.71, 55.4, 55.08, 53.82, 50.65], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.321, 1.0428, 0.7269, 0.9562, 0.9872, 1.0209, 0.9757, 1.0178, 0.7955, 0.7737, 0.7496, 0.8984, 0.8683, 0.8405, 0.9054, 1.278, 1.4292, 0.7471, 0.72, 0.5426, 0.5385, 0.6954, 0.7594, 0.8184, 0.5435, 0.4577, 0.4614, 0.63, 0.7045, 0.9234, 0.557, 0.7899, 1.2107, 1.7489, 2.0104, 1.9025, 1.7256, 1.4443, 1.2962, 0.9705, 0.8028, 0.8407, 0.6363, 0.5061, 0.5056, 0.3916, 0.4589, 0.6853, 0.558, 0.6106, 0.661, 0.5878, 0.7504, 1.2878, 1.0389, 0.8814, 1.0345, 1.4264, 1.1944, 0.9863, 0.7455, 1.1235, 1.3859, 1.203, 1.07, 1.2821, 1.1474, 1.0176, 1.3482, 1.2004, 1.0045, 0.6683, 0.6189, 0.92, 0.7001, 0.7126, 0.7611, 0.8055, 0.6772, 0.7652, 0.9375, 1.6173, 1.5203, 1.3577, 1.4526, 1.6858, 2.011, 1.6582, 1.4514, 0.9822, 0.7686, 0.4919, 0.4529, 0.2769, 0.5403, 0.4595, 0.5153, 0.5293, 0.9832, 0.5955, 0.8587, 1.0147, 1.1415, 0.5067, 0.4194, 0.585, 0.5487, 0.7752, 0.3132, 0.1609, -0.245, -0.0111, 0.1177, 0.244, 0.4224, 0.1819, 0.0769, 0.2008, 0.1998, 0.2234, 0.2982, 0.0384, 0.0191, -0.0443, 0.0585, 0.2119, 0.0716, -0.0649, 0.275, 0.2427, 0.6458, 0.5823, 0.8307, 0.7389, 0.6838, 0.5987], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.799, 12.7942, 12.0853, 11.6203, 11.8318, 12.555, 12.751, 12.9866, 15.632, 14.9858, 14.154, 15.821, 17.1782, 15.8255, 16.7084, 16.4392, 15.847, 14.7786, 13.2633, 11.158, 9.0559, 7.2274, 15.5521, 18.7083, 17.9682, 17.3864, 17.2295, 17.0713, 16.8014, 16.0624, 15.1846, 14.6385, 14.6385, 14.6385, 14.3228, 14.0408, 14.0408, 9.361, 9.0983, 16.7729, 28.3457, 34.4109, 34.4353, 32.8315, 31.2996, 29.3104, 27.1633, 24.9421, 22.8037, 20.8631, 19.4975, 17.1836, 15.5548, 14.9034, 15.1054, 15.9571, 15.6159, 12.772, 12.053, 7.1239, 18.8894, 18.4041, 18.0512, 17.3121, 24.2877, 22.901, 21.2329, 19.7395, 18.3911, 23.49, 21.536, 19.5521, 19.294, 17.0165, 15.9574, 20.5217, 18.4101, 16.6329, 16.1294, 15.3793, 13.7792, 11.546, 10.5048, 10.2452, 9.7053, 9.078, 8.9095, 8.5233, 24.4481, 24.3245, 23.6323, 25.449, 28.8915, 35.0014, 33.1301, 30.8624, 28.705, 26.7176, 25.1488, 23.327, 22.0804, 20.6082, 20.8874, 21.0785, 21.1455, 20.7487, 21.3005, 18.8012, 17.7412, 18.634, 18.9576, 19.2351, 18.6882, 18.0768, 16.5148, 16.5442, 16.9417, 19.5146, 21.088, 22.8734, 23.8313, 24.6719, 26.2917, 22.5967, 23.8324, 24.9907, 26.2332, 27.26, 17.28, 14.8002, 16.5619, 16.9055, 17.3904, 18.5831, 20.4779, 12.8565, 13.1518, 13.0595, 13.0715, 18.0118, 17.8563, 17.7892, 17.1657], "mkt_dynamics": [-1.223047, -1.229409, -1.231941, -1.177432, -1.092143, -0.892042, -0.78013, -0.817826, -0.573631, -0.437262, -0.012001, 0.519911, 0.501155, 0.706695, 0.744308, 0.79802, 0.866207, 0.806253, 0.514438, 0.32583, 0.15248, 0.435172, 0.728172, 0.93607, 1.383977, 1.427682, 1.618267, 1.679332, 1.468516, 1.261011, 1.042715, 0.999226, 1.048715, 1.097648, 1.188764, 1.309092, 1.421542, 1.297092, 1.045875, 0.602748, 0.105184, -0.176085, -0.200969, -0.189276, -0.223523, -0.342666, -0.606438, -0.797513, -0.734027, -0.400869, -0.413581, -0.132696, 0.335458, 0.694457, 1.380698, 1.708341, 1.66878, 1.474877, 1.284056, 1.033532, 0.785047, 0.549831, 0.227906, -0.065969, -0.283195, -0.505341, -0.686179, -0.78969, -0.911352, -0.95059, -0.887325, -0.758077, -0.466948, 0.04989, 0.436216, 0.667464, 0.851244, 0.918583, 1.01292, 1.084288, 1.045775, 0.966049, 1.01445, 1.176972, 1.189813, 1.172701, 1.116429, 0.936131, 1.157197, 1.202766, 1.159846, 0.957906, 0.420344, 0.115981, -0.20917, -0.338944, -0.32496, -0.459996, -0.568005, -0.526205, -0.335951, 0.157277, 0.625565, 1.121554, 1.476548, 1.571711, 1.739978, 1.731462, 1.697316, 1.424999, 1.012562, 0.576752, 0.037356, -0.346879, -0.590605, -0.773203, -0.850223, -0.840101, -0.744663, -0.682561, -0.486668, -0.264331, -0.04428, 0.159514, 0.138395, 0.114665, -0.047687, -0.01126, -0.108362, -0.382057, -0.627109, -0.949867, -1.136547, -1.139414, -0.997002, -1.132846, -1.162334, -1.121115, -1.164592, -1.111057, -0.985142, -1.091722, -1.249568, -1.294318, -1.221707, -1.021645, -0.917226, -0.905137, -0.93528, -0.905873, -0.491472, 0.063002, 0.596196, 1.008131, 1.084496, 1.094535], "market_activity_top_line": [2.101677, 2.079742, 2.058968, 2.046452, 2.041935, 2.029935, 2.014581, 1.988258, 1.974968, 1.96271, 1.96671, 1.972, 1.951613, 1.952, 2.02, 2.028, 2.0, 1.968, 1.938545, 1.924645, 1.914323, 1.976, 2.036, 2.14, 2.232, 2.312, 2.352, 2.404, 2.392, 2.376, 2.36, 2.388, 2.412, 2.436, 2.472, 2.596, 2.748, 2.724, 2.692, 2.612, 2.588727, 2.588727, 2.597455, 2.613818, 2.596, 2.564857, 2.558286, 2.562857, 2.572571, 2.652, 2.648, 2.696, 2.844, 3.156, 3.556, 3.904, 4.116, 4.168, 4.136, 4.004, 3.917455, 3.904364, 3.841091, 3.748364, 3.661091, 3.604857, 3.599143, 3.612, 3.608571, 3.606857, 3.607429, 3.597429, 3.608, 3.876, 4.024, 4.088, 4.2, 4.46, 4.58, 4.616, 4.548, 4.664, 4.92, 5.1, 5.2, 5.396, 5.484, 5.488, 5.732, 5.88, 5.892, 5.732, 5.622545, 5.664, 5.642182, 5.625818, 5.632364, 5.7, 5.684, 5.74, 5.896, 6.512, 7.012667, 7.349333, 7.707333, 8.151333, 8.861333, 9.276, 9.508667, 9.308667, 8.917333, 8.656545, 8.439273, 8.137091, 7.969818, 7.93981, 7.93019, 7.91581, 8.012286, 8.00519, 8.236, 8.604667, 9.032, 8.773333, 8.474, 8.426182, 8.399455, 8.487636, 8.307818, 8.145978, 7.979484, 7.848538, 7.738452, 7.650688, 7.596624, 7.493613, 7.370043, 7.273484, 7.179247, 7.092989, 7.022409, 6.904882, 6.783226, 6.649742, 6.530344, 6.435806, 6.319204, 6.179763, 6.091398, 6.003032, 5.978065, 5.950409, 6.242, 6.442667, 6.541333, 6.509333], "market_activity_min_gap": [-8.785047, -10.273327, -11.825922, -11.279621, -8.935518, -8.484271, -8.568439, -10.939013, -10.634146, -10.30422, -6.715472, -5.916143, -6.100296, -5.431386, -3.957994, -3.087649, -2.84001, -2.584372, -4.048583, -4.897959, -5.664264, -0.302317, 0.429463, 1.358754, 2.050409, 2.474113, 3.031307, 3.617779, 4.062624, 4.361357, 4.714174, 4.891731, 4.997703, 5.233539, 5.692232, 6.304828, 6.951962, 6.634518, 6.523419, 6.192542, 6.182572, 6.198737, 5.874182, 5.825128, 5.757246, 5.40535, 4.844105, 4.304636, 3.700982, 3.340468, 2.534732, 2.544281, 2.699961, 3.702231, 5.164688, 6.619663, 7.798386, 8.68311, 9.205452, 9.357671, 9.28903, 9.328463, 9.113853, 8.720097, 8.337636, 8.135251, 6.903103, 7.769424, 7.386716, 6.78051, 6.079005, 5.288462, 5.423662, 5.614035, 5.36027, 4.852408, 4.461526, 4.575886, 4.464385, 4.262006, 3.567116, 3.416344, 3.869995, 4.6083, 5.567538, 6.855413, 7.955763, 8.731339, 9.839465, 10.526622, 10.831969, 10.780875, 10.472544, 10.319806, 9.885626, 9.313456, 8.772821, 8.391798, 7.738064, 7.155623, 6.738515, 7.011733, 7.252189, 7.69486, 8.114381, 8.642669, 9.735898, 10.739715, 11.360922, 11.306638, 10.796448, 10.229256, 9.840422, 9.128085, 7.142172, 5.520943, 5.280658, 5.163171, 7.291517, 6.932409, 6.871785, 6.634598, 6.463907, 5.808244, 4.865069, 4.091177, 3.2798, 2.734493, 0.589136, -4.493284, -14.2176, -19.243656, -21.534685, -20.615029, -16.895977, -16.053561, -16.980155, -16.844779, -16.980125, -16.967899, -15.574699, -17.701427, -20.072032, -22.96807, -24.040267, -23.043351, -23.074711, -24.719378, -22.149241, -20.713964, -16.90691, -13.539918, -9.657668, -7.902475, -6.333684, -4.611817], "market_activity": [null, null, null, null, -13.3992, -12.868725, -12.446463, -13.479631, -14.585191, -15.21352, -13.86971, -10.682105, -10.054228, -8.455839, 0.154681, 5.197015, 6.321808, 3.565904, -5.857473, -12.129387, -13.728293, -4.892822, 9.153239, 29.578695, 50.745497, 63.558574, 69.577212, 68.884306, 59.611403, 46.996926, 35.838288, 28.815169, 27.55361, 29.62973, 34.70614, 46.505795, 64.137872, 67.588136, 62.727068, 44.066784, 23.653792, 14.033396, 10.694773, 14.172212, 15.217556, 12.386503, 9.235301, 6.310251, 5.82295, 13.593075, 16.665313, 21.739281, 35.852891, 59.39437, 79.697185, 89.848593, 94.924296, 97.462148, 98.731074, 78.291662, 55.639081, 40.281216, 29.309758, 20.975229, 13.523614, 7.757957, 4.981579, 7.047339, 10.56422, 13.612985, 14.435642, 12.833946, 11.978348, 27.694374, 43.687412, 54.918456, 65.494053, 72.417952, 74.683226, 73.724263, 63.382081, 53.131116, 55.514158, 63.554729, 74.554839, 84.744995, 83.918472, 76.569711, 78.966156, 78.231328, 75.519114, 65.613882, 47.824091, 35.276445, 26.380548, 23.863874, 24.364587, 25.039918, 24.015984, 25.021267, 30.465034, 54.499642, 74.445521, 87.15856, 93.57928, 96.78964, 98.39482, 99.19741, 99.598705, 96.561603, 74.249451, 49.332451, 33.451375, 21.366338, 12.412969, 6.870634, 4.182142, 6.908596, 13.249523, 16.076862, 23.475406, 36.928153, 52.437151, 51.912151, 37.54325, 21.31835, 5.026825, 1.934513, 0.025006, -4.939497, -11.369698, -17.906924, -21.803037, -23.380369, -22.436584, -21.541842, -21.460171, -21.679236, -22.524893, -22.791196, -22.017548, -22.168574, -22.931437, -24.436219, -25.846084, -26.551017, -26.903484, -27.079717, -27.167833, -27.211892, -25.272621, -21.717085, -8.872218, 7.986816, 21.351533, 28.401167], "market_activity_raw": [null, null, null, null, -13.3992, -12.33825, -12.0242, -14.5128, -15.69075, -15.84185, -12.5259, -7.4945, -9.42635, -6.85745, 8.7652, 10.23935, 7.4466, 0.81, -15.28085, -18.4013, -15.3272, 3.94265, 23.1993, 50.00415, 71.9123, 76.37165, 75.59585, 68.1914, 50.3385, 34.38245, 24.67965, 21.79205, 26.29205, 31.70585, 39.78255, 58.30545, 81.76995, 71.0384, 57.866, 25.4065, 3.2408, 4.413, 7.35615, 17.64965, 16.2629, 9.55545, 6.0841, 3.3852, 5.33565, 21.3632, 19.73755, 26.81325, 49.9665, 82.93585, 100.0, 100.0, 100.0, 100.0, 100.0, 57.85225, 32.9865, 24.92335, 18.3383, 12.6407, 6.072, 1.9923, 2.2052, 9.1131, 14.0811, 16.66175, 15.2583, 11.23225, 11.12275, 43.4104, 59.68045, 66.1495, 76.06965, 79.34185, 76.9485, 72.7653, 53.0399, 42.88015, 57.8972, 71.5953, 85.55495, 94.93515, 83.09195, 69.22095, 81.3626, 77.4965, 72.8069, 55.70865, 30.0343, 22.7288, 17.48465, 21.3472, 24.8653, 25.71525, 22.99205, 26.02655, 35.9088, 78.53425, 94.3914, 99.8716, 100.0, 100.0, 100.0, 100.0, 100.0, 93.5245, 51.9373, 24.41545, 17.5703, 9.2813, 3.4596, 1.3283, 1.49365, 9.63505, 19.59045, 18.9042, 30.87395, 50.3809, 67.94615, 51.38715, 23.17435, 5.09345, -11.2647, -1.1578, -1.8845, -9.904, -17.7999, -24.44415, -25.69915, -24.9577, -21.4928, -20.6471, -21.3785, -21.8983, -23.37055, -23.0575, -21.2439, -22.3196, -23.6943, -25.941, -27.25595, -27.25595, -27.25595, -27.25595, -27.25595, -27.25595, -23.33335, -18.16155, 3.97265, 24.84585, 34.71625, 35.4508], "market_activity_distance": [-1.790794, -1.991423, -2.603217, -3.011754, -3.042023, -3.24428, -3.516236, -3.762924, -3.660098, -3.694308, -3.403242, -3.238469, -3.766617, -3.366337, 0.297915, 0.996016, -0.0999, -1.105528, -1.895496, -1.803827, -1.42518, 1.750772, 5.05676, 10.195675, 14.227226, 17.122594, 18.190955, 19.721116, 18.415842, 16.814159, 15.347019, 15.473888, 15.406699, 15.559772, 16.384181, 20.519963, 25.364964, 22.592259, 19.857524, 15.269197, 13.640342, 12.749434, 11.766566, 11.321039, 10.0, 8.039469, 6.951756, 6.078518, 5.260679, 7.108239, 5.835332, 7.069102, 11.442006, 21.384615, 33.583772, 43.2135, 47.632712, 46.657284, 42.719117, 35.913103, 31.018562, 28.7719, 25.198533, 20.914968, 16.967764, 14.58541, 13.969063, 13.157895, 11.997858, 10.707704, 9.448695, 8.095823, 7.25327, 13.333333, 15.765247, 15.807365, 16.926503, 21.525886, 22.459893, 21.537651, 17.946058, 18.737271, 22.815776, 25.615764, 27.015144, 30.40116, 31.133429, 29.801325, 33.302326, 34.369287, 32.464029, 27.321191, 23.301425, 22.068966, 19.79155, 17.547388, 15.796957, 15.431349, 13.453094, 12.858828, 13.998453, 22.636535, 28.822483, 32.380653, 35.668597, 39.625437, 46.929746, 49.838458, 49.71136, 43.482503, 34.770769, 29.144338, 24.699885, 19.318011, 15.538098, 14.154276, 12.976404, 11.668527, 11.659111, 10.635136, 12.370389, 15.390465, 18.784792, 14.265864, 9.294932, 7.435701, 5.977894, 5.729797, 2.679743, 0.188312, -1.605282, -2.579275, -3.394129, -4.102682, -4.404903, -4.726055, -4.615496, -4.4304, -4.238402, -4.329795, -4.478685, -5.226495, -6.036487, -7.135159, -7.832928, -8.417518, -9.093637, -9.911618, -9.752614, -9.959022, -9.267459, -8.290635, -2.341596, 1.555281, 3.786746, 4.321801], "market_activity_roc": [null, null, null, null, -2.842587, -2.394864, -2.155789, -2.843653, -3.279585, -3.311682, -2.376226, -0.817701, -1.182551, -0.545674, 2.709601, 2.839757, 2.479334, 0.819672, -4.032426, -5.0964, -4.28385, 0.406504, 5.027224, 11.189336, 16.594744, 17.004049, 15.520629, 12.336449, 7.168459, 2.768166, 0.340136, -0.665557, 0.83612, 2.525253, 4.745763, 8.710218, 13.930348, 11.82266, 8.899676, 0.616333, -5.795961, -4.965969, -3.512073, 0.069602, 0.280949, -0.922075, -1.507976, -1.949677, -0.902504, 3.397577, 3.506801, 5.195101, 10.550885, 19.004525, 34.29003, 44.807122, 44.725738, 32.065906, 16.310461, 2.561475, -4.823737, -6.32524, -7.130295, -6.384515, -6.544147, -7.671083, -6.29894, -3.63796, -1.434545, 0.055481, 0.230221, -0.403405, -0.015823, 7.461981, 11.547587, 13.636711, 16.407982, 15.067079, 13.817097, 12.915851, 8.285714, 4.573991, 7.423581, 10.485269, 14.335972, 15.694683, 11.463415, 7.607843, 10.230769, 8.969607, 7.439825, 4.446064, -1.909543, -3.673469, -4.239952, -1.852442, 0.174636, 0.635593, 0.741167, 2.029607, 4.680734, 14.245614, 23.375563, 28.03716, 30.721387, 25.174033, 26.361811, 26.215535, 23.37169, 14.198095, 0.631959, -6.67804, -11.246519, -12.585862, -10.625542, -8.279689, -6.032309, -2.719412, 0.53286, 0.823445, 3.856276, 8.702293, 12.72688, 9.595562, 2.889752, -2.074281, -7.003377, -3.256425, -1.961081, -3.325397, -4.999979, -7.529753, -6.853376, -6.080178, -4.798055, -4.52218, -4.760758, -4.930328, -5.494243, -5.346206, -4.716852, -5.06775, -5.516191, -6.249086, -7.007068, -6.793396, -6.840727, -7.067628, -6.721637, -6.724472, -5.398449, -3.711372, 2.472372, 7.323549, 9.422246, 9.393035], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -3.0853, -5.586, -6.2538, -6.8327, -4.1623, -5.15, 7.306, 1.7472, 5.1196, 5.5723, 5.982, 5.1844, 5.7498, 1.1438, 0.9913, 0.8591, 3.8213, 3.3118, 2.8702, 4.1602, 10.3915, 12.0566, -4.2669, -3.698, -6.6976, -5.8046, -1.928, -0.1889, 1.3096, -4.871, -6.0502, -5.2435, -0.9304, 0.8923, 5.3927, -3.4557, 1.4338, 8.1413, 14.5524, 16.5554, 15.1887, 11.4822, 5.0373, 2.771, -3.6392, -5.936, -4.2345, -7.8646, -9.442, -8.183, -9.8046, -7.1973, -1.4104, -4.1603, -2.3836, -0.8351, -2.3704, 1.7243, 11.227, 5.1108, 1.526, 4.5899, 10.2352, 4.8319, 0.3656, -4.3718, 2.8758, 6.947, 3.8454, 1.1573, 4.5304, 2.8083, 0.1632, 5.8441, 2.9069, -1.6667, -8.7678, -8.4394, -1.9668, -5.9339, -4.5361, -2.6919, -1.0937, -3.8338, -1.3033, 2.5538, 12.1799, 10.7899, 7.6006, 8.9705, 10.7818, 13.2702, 6.3269, 3.5939, -7.0512, -10.4444, -14.7198, -13.6238, -15.612, -8.6944, -9.1731, -6.9274, -5.6917, 3.1965, -4.787, 0.2452, 2.9339, 4.9174, -6.9876, -7.6073, -3.8803, -3.9349, 0.4204, -7.6263, -9.2875, -14.2718, -9.1796, -6.361, -3.7362, -0.3953, -4.2946, -5.5767, -3.0478, -3.0488, -2.5729, -1.0339, -5.3593, -5.3294, -5.9535, -3.7124, -0.4441, -2.8722, -4.9852, 1.9368, 0.9592, 7.8947, 5.9494, 9.5068, 6.9479, 5.3542, 3.2623], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.178651, -0.233393, 0.133662, 0.209139, 0.373035, 0.48596, 0.561786, 0.583034, 0.614247, 0.532979, 0.554758, 0.553833, 0.566082, 0.550669, 0.492424, 0.439215, 0.472535, 0.498924, 0.370137, 0.278314, 0.169308, 0.090796, 0.075855, 0.09806, 0.128247, 0.058771, -0.029345, -0.086474, -0.074301, -0.037032, 0.074111, 0.016545, 0.06886, 0.22218, 0.399138, 0.559707, 0.69242, 0.779708, 0.813678, 0.80519, 0.71967, 0.63093, 0.570027, 0.442099, 0.282713, 0.150029, 0.020662, -0.06342, -0.074488, -0.128003, -0.160796, -0.174784, -0.197639, -0.149183, 0.083292, 0.194928, 0.237418, 0.332692, 0.472278, 0.55105, 0.561506, 0.512164, 0.571939, 0.68121, 0.713862, 0.695349, 0.725326, 0.721998, 0.669608, 0.716698, 0.71606, 0.647024, 0.490199, 0.339725, 0.286591, 0.201849, 0.152811, 0.132342, 0.134069, 0.062251, 0.050283, 0.133641, 0.314276, 0.459257, 0.587686, 0.699922, 0.799228, 0.858812, 0.889203, 0.890989, 0.82612, 0.721145, 0.544539, 0.381461, 0.20459, 0.140927, 0.084066, 0.004634, -0.061987, -0.005472, -0.062873, -0.003065, 0.099985, 0.231031, 0.156965, 0.068844, 0.049704, 0.027672, 0.096037, -0.014024, -0.144983, -0.24401, -0.304319, -0.349969, -0.404924, -0.398503, -0.438338, -0.456273, -0.464776, -0.453934, -0.428217, -0.393771, -0.41977, -0.44772, -0.474361, -0.503679, -0.49014, -0.488942, -0.494397, -0.458853, -0.427596, -0.266958, -0.162641, -0.002725, 0.074746, 0.118699, 0.124476], "smi": [null, null, null, 0.145, 0.1614, 0.1828, 0.1828, 0.1704, 0.1526, 0.1451, 0.1512, 0.1658, 0.169, 0.165, 0.156, 0.147, 0.1425, 0.1405, 0.14, 0.13, 0.1065, 0.0995, 0.1045, 0.1295, 0.1655, 0.2125, 0.275, 0.347, 0.423, 0.4995, 0.583, 0.648, 0.717, 0.7655, 0.807, 0.839, 0.863, 0.883, 0.9015, 0.9085, 0.891, 0.876, 0.859, 0.8515, 0.828, 0.781, 0.724, 0.6715, 0.6375, 0.6355, 0.6465, 0.665, 0.6835, 0.6995, 0.731, 0.782, 0.841, 0.8935, 0.9275, 0.9415, 0.9575, 0.9565, 0.9445, 0.907, 0.8505, 0.783, 0.7095, 0.653, 0.5955, 0.5565, 0.524, 0.4975, 0.48, 0.492, 0.5265, 0.583, 0.652, 0.709, 0.77, 0.8135, 0.851, 0.8905, 0.927, 0.956, 0.978, 0.989, 0.9935, 0.995, 0.995, 0.995, 0.995, 0.991, 0.976, 0.965, 0.948, 0.9215, 0.8905, 0.8555, 0.816, 0.784, 0.7675, 0.7645, 0.7785, 0.79, 0.807, 0.8335, 0.8645, 0.8995, 0.939, 0.969, 0.982, 0.9645, 0.9195, 0.8565, 0.7885, 0.719, 0.6495, 0.58, 0.524, 0.4685, 0.4265, 0.4195, 0.4425, 0.4645, 0.4755, 0.482, 0.481, 0.5025, 0.501, 0.492, 0.458, 0.397, 0.323, 0.266, 0.2345, 0.206, 0.182, 0.1325, 0.09, 0.0565, 0.048, 0.0575, 0.0665, 0.071, 0.0615, 0.055, 0.051, 0.0495, 0.052, 0.0555, 0.054, 0.0505, 0.0555, 0.0675, 0.085, 0.101], "weekly_rs": {"dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "bench_rs": [-0.45331, -8.358566, -7.00847, -2.166969, 5.35376, 0.847951, -7.684997, -15.831714, -9.360612, -9.206286, 0.36442, -2.16202, -14.622938, -7.71238, -0.000323, -5.578137, -11.259505, -13.613106, -17.10499, -13.829928, -15.869787, 5.583741, -3.307243, 4.459235, 6.20477, 8.276139, 7.64419, 9.352082, 3.599058, 5.459888, 6.023965, 10.547808, 10.512085, 8.447747, 10.131783, 23.692692, 31.452042, 14.274349, 15.910858, 10.955494, 9.280704, 13.681679, 13.152702, 15.464868, 7.134329, 7.267676, 6.602278, 7.7753, 8.851128, 15.391004, 7.898035, 11.08159, 23.310187, 44.815631, 59.806236, 60.096068, 53.896341, 47.915073, 45.2115, 32.264199, 26.236141, 24.411441, 16.775768, 12.027447, 13.00679, 11.329652, 11.874476, 17.678625, 14.277306, 13.924463, 13.048368, 10.029571, 14.972012, 33.848405, 28.734472, 22.84306, 32.105299, 49.738014, 40.235776, 34.650663, 34.638781, 48.672823, 58.295882, 49.47397, 42.414147, 49.68867, 42.697695, 38.626182, 53.17521, 46.70637, 38.782204, 26.030136, 22.448122, 31.643224, 23.706505, 22.503285, 22.943451, 26.226376, 17.835079, 19.666139, 23.720529, 50.080174, 46.13213, 40.777747, 44.727383, 55.252468, 71.662716, 65.845109, 59.602988, 41.628685, 33.171195, 22.39734, 17.885267, 9.682865, 14.557312, 10.603588, 10.905896, 9.679787, 25.338098, 11.479221, 18.384556, 22.72448, 27.507885, 9.054921, 2.821446, 6.617827, 2.508734, 8.720072, -4.592508, -9.93108, -25.826615, -20.417724, -19.8001, -17.401182, -12.86974, -21.31682, -26.048159, -22.744243, -22.978363, -24.081305, -22.431995, -31.038433, -33.312451, -36.168871, -33.953378, -30.30281, -35.061853, -39.99424, -31.124879, -31.866563, -22.791439, -24.722044, -16.659032, -17.854102, -18.136596, -17.723887], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.098, 6.1209, 6.1696, 4.1343, 6.4208, 9.2582, 8.6144, 8.6212, 4.2553, 3.5221, 4.0786, 1.8921, 3.9364, 4.1582, 3.0794, 1.2975, 0.4405, -2.4764, -0.0511, 0.4931, -0.8419, -3.075, 0.4901, 0.0233, 1.5268, 0.8554, 1.7967, 3.6258, 4.1442, 2.4855, -0.1247, -3.1726, -2.1422, -3.3501, -3.3801, -2.8063, -3.0285, -3.4251, -2.4792, -0.9261, -0.4996, -0.4778, 1.2033, 3.2467, 3.9038, 2.701, 1.8975, 4.9834, 8.9422, 10.1405, 9.5024, 6.1669, 12.3794, 11.8115, 10.8243, 7.9148, 9.8352, 4.8347, 8.6945, 8.1646, 11.4333, 10.8318, 8.6962, 7.4906, 8.2082, 9.1856, 7.7288, 8.1745, 5.0147, 8.1978, 8.0756, 7.9722, 9.8202, 12.5036, 13.5653, 13.0929, 16.5352, 17.281, 19.6392, 18.9711, 13.4116, 12.7468, 10.9001, 12.7102, 9.2957, 15.6999, 14.7447, 15.535, 15.9889, 16.8, 14.0145, 17.1566, 18.4323, 23.9856, 16.1244, 14.0524, 15.65, 14.8102, 19.0861, 9.9687, 5.9086, -3.7252, -0.8964, 2.7006, 3.66, 4.1967, 0.0613, -2.7982, 0.5239, -1.275, -4.0022, -0.7409, -7.587, -6.6448, -6.0016, -8.403, -5.7367, -9.0387, -12.5299, -9.786, -10.6159, -2.2969, -1.9409, 2.7082, 3.1173, 2.0619, 1.8261]}}, "links": {"chart": "https://sharemaestro.com/terminal/4611c240-7f78-4f0c-b77c-be9b88cc6092/", "share_image": "https://sharemaestro.com/terminal/4611c240-7f78-4f0c-b77c-be9b88cc6092/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}