{"ticker": {"uuid": "4613844c-95cd-4e17-b37e-f7e2032dad42", "symbol": "LION", "name": "PT Lion Metal Works Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Industrials", "industry": "Business Equipment & Supplies", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LION fell 8.25%, moving from 412.00 to 378.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 7.77 and has improved across the 12-week window. Market Dynamics is -1.04 on the latest week. Expectation is negative at 35.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "378.00"}, {"label": "12-Week Change", "value": "-8.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.12%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "7.77"}, {"label": "Market Dynamics", "value": "-1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 380.0, "high": 400.0, "low": 378.0, "close": 378.0, "volume": 83300}, "trend_line": 438.133333, "activity_lines": {"activity_5": 389.066667, "activity_10": 398.0, "activity_20": 413.647619, "activity_30": 426.002151}, "trend_signal": 0, "fair_value": 472.83766, "relative_strength": 7.77071, "rate_of_change": -0.34874920367798196, "market_dynamics": -1.042093, "expectation": {"probability": 35.1211, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 625.678921, "high": 785.736209, "low": 562.625998, "close": 654.780212, "volume": 270300}, "trend_line": 631.369821, "activity_lines": {"activity_5": 633.76259, "activity_10": 622.680566, "activity_20": 656.928192, "activity_30": 661.829228}, "trend_signal": 0, "fair_value": 391.015107, "relative_strength": 28.771461, "rate_of_change": 1.4284971769207497, "market_dynamics": -0.659753, "expectation": {"probability": 33.609, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 669.330884, "high": 727.533569, "low": 635.379321, "close": 649.929993, "volume": 60500}, "trend_line": 640.552911, "activity_lines": {"activity_5": 643.786381, "activity_10": 627.001672, "activity_20": 652.817048, "activity_30": 663.026658}, "trend_signal": 0, "fair_value": 393.713821, "relative_strength": 27.272934, "rate_of_change": 1.4544708496607082, "market_dynamics": -0.781364, "expectation": {"probability": 43.9978, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 654.780266, "high": 742.08428, "low": 548.075307, "close": 591.727295, "volume": 308500}, "trend_line": 647.343224, "activity_lines": {"activity_5": 626.648918, "activity_10": 620.652284, "activity_20": 643.78639, "activity_30": 659.876618}, "trend_signal": 0, "fair_value": 396.11406, "relative_strength": 13.959339, "rate_of_change": 1.0600705864249782, "market_dynamics": -0.738084, "expectation": {"probability": 44.7205, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 586.877071, "high": 630.529114, "low": 552.925531, "close": 601.427734, "volume": 112000}, "trend_line": 654.456885, "activity_lines": {"activity_5": 616.625114, "activity_10": 618.359446, "activity_20": 636.487954, "activity_30": 656.914329}, "trend_signal": 0, "fair_value": 398.43968, "relative_strength": 14.715029, "rate_of_change": 1.0989009749795564, "market_dynamics": -0.667668, "expectation": {"probability": 35.6479, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 582.026903, "high": 611.128248, "low": 577.176616, "close": 596.577576, "volume": 25500}, "trend_line": 658.175392, "activity_lines": {"activity_5": 607.894727, "activity_10": 615.361133, "activity_20": 629.258814, "activity_30": 653.18018}, "trend_signal": 0, "fair_value": 400.423297, "relative_strength": 13.764726, "rate_of_change": 0.5681821194378498, "market_dynamics": -0.704695, "expectation": {"probability": 44.0045, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 596.577519, "high": 606.277958, "low": 572.326392, "close": 601.427734, "volume": 20700}, "trend_line": 662.184908, "activity_lines": {"activity_5": 602.074451, "activity_10": 613.509223, "activity_20": 623.392349, "activity_30": 649.519041}, "trend_signal": 0, "fair_value": 402.475315, "relative_strength": 13.337816, "rate_of_change": 0.6091865555496129, "market_dynamics": -0.702582, "expectation": {"probability": 35.8063, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 596.577519, "high": 664.480714, "low": 582.026847, "close": 596.577576, "volume": 30200}, "trend_line": 666.032752, "activity_lines": {"activity_5": 598.194287, "activity_10": 610.334538, "activity_20": 618.264972, "activity_30": 645.28631}, "trend_signal": 0, "fair_value": 403.812236, "relative_strength": 10.652178, "rate_of_change": 0.5810830107290832, "market_dynamics": -0.71286, "expectation": {"probability": 44.2181, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 596.577511, "high": 629.741734, "low": 546.752523, "close": 595.569702, "volume": 53400}, "trend_line": 670.29969, "activity_lines": {"activity_5": 597.534993, "activity_10": 605.830187, "activity_20": 614.011652, "activity_30": 640.740306}, "trend_signal": 0, "fair_value": 405.378989, "relative_strength": 7.177468, "rate_of_change": 0.6406498760289338, "market_dynamics": -0.625212, "expectation": {"probability": 43.5939, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 590.687988, "high": 595.569712, "low": 551.634242, "close": 585.806274, "volume": 34200}, "trend_line": 673.788491, "activity_lines": {"activity_5": 593.365063, "activity_10": 600.539036, "activity_20": 609.780229, "activity_30": 635.289118}, "trend_signal": 0, "fair_value": 407.057267, "relative_strength": 4.442491, "rate_of_change": 0.5204837555571549, "market_dynamics": -0.549579, "expectation": {"probability": 42.3491, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 585.80628, "high": 585.80628, "low": 556.515912, "close": 571.161133, "volume": 49200}, "trend_line": 665.504268, "activity_lines": {"activity_5": 585.35485, "activity_10": 593.662832, "activity_20": 604.967501, "activity_30": 628.667998}, "trend_signal": 0, "fair_value": 408.256135, "relative_strength": 0.823937, "rate_of_change": -1.2294990357738238, "market_dynamics": -0.495338, "expectation": {"probability": 41.6534, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 571.161086, "high": 580.924571, "low": 532.10738, "close": 566.279358, "volume": 15900}, "trend_line": 660.61415, "activity_lines": {"activity_5": 577.411808, "activity_10": 586.713893, "activity_20": 600.388281, "activity_30": 622.266391}, "trend_signal": 0, "fair_value": 409.771931, "relative_strength": -0.062987, "rate_of_change": -0.7347988938817789, "market_dynamics": -0.492196, "expectation": {"probability": 41.0226, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 566.279424, "high": 688.322393, "low": 527.225663, "close": 600.451416, "volume": 95300}, "trend_line": 654.599662, "activity_lines": {"activity_5": 583.202677, "activity_10": 587.587162, "activity_20": 599.39259, "activity_30": 618.384924}, "trend_signal": 0, "fair_value": 411.830126, "relative_strength": 4.677125, "rate_of_change": -0.9104388696488, "market_dynamics": -0.504066, "expectation": {"probability": 34.6591, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 600.451431, "high": 610.214875, "low": 561.397705, "close": 561.397705, "volume": 22400}, "trend_line": 647.93008, "activity_lines": {"activity_5": 575.717387, "activity_10": 582.259366, "activity_20": 594.890013, "activity_30": 612.371895}, "trend_signal": 0, "fair_value": 413.662851, "relative_strength": -2.468856, "rate_of_change": -1.0188795361767222, "market_dynamics": -0.717468, "expectation": {"probability": 42.2419, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 561.397649, "high": 751.784706, "low": 507.698761, "close": 595.569702, "volume": 1049800}, "trend_line": 644.016307, "activity_lines": {"activity_5": 581.900895, "activity_10": 583.696108, "activity_20": 594.386844, "activity_30": 608.993806}, "trend_signal": 0, "fair_value": 415.689753, "relative_strength": 2.109653, "rate_of_change": -0.6040424917454044, "market_dynamics": -0.528548, "expectation": {"probability": 35.1532, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 595.569739, "high": 624.860054, "low": 527.225681, "close": 551.634277, "volume": 167900}, "trend_line": 636.212907, "activity_lines": {"activity_5": 572.788367, "activity_10": 577.251101, "activity_20": 589.773436, "activity_30": 603.033675}, "trend_signal": 0, "fair_value": 417.459892, "relative_strength": -7.127854, "rate_of_change": -1.2116773931316014, "market_dynamics": -0.668476, "expectation": {"probability": 42.74, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 551.634202, "high": 600.451421, "low": 507.698761, "close": 507.698761, "volume": 123000}, "trend_line": 624.681552, "activity_lines": {"activity_5": 550.332456, "activity_10": 563.634969, "activity_20": 581.258998, "activity_30": 594.74244}, "trend_signal": 0, "fair_value": 419.110066, "relative_strength": -14.311327, "rate_of_change": -1.8124993808086896, "market_dynamics": -0.921352, "expectation": {"probability": 42.7651, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 551.634198, "high": 668.795438, "low": 502.817085, "close": 541.870789, "volume": 596400}, "trend_line": 616.067679, "activity_lines": {"activity_5": 543.172595, "activity_10": 557.936096, "activity_20": 576.329886, "activity_30": 589.39981}, "trend_signal": 0, "fair_value": 421.029038, "relative_strength": -9.785109, "rate_of_change": -1.3789222640594343, "market_dynamics": -0.771413, "expectation": {"probability": 36.7021, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 541.870794, "high": 561.397669, "low": 517.462199, "close": 532.107361, "volume": 42800}, "trend_line": 607.290032, "activity_lines": {"activity_5": 536.663633, "activity_10": 551.456723, "activity_20": 570.43118, "activity_30": 583.983015}, "trend_signal": 0, "fair_value": 422.872987, "relative_strength": -12.30465, "rate_of_change": -1.424786155678198, "market_dynamics": -1.165414, "expectation": {"probability": 42.5507, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 532.107361, "high": 683.440599, "low": 517.462205, "close": 634.623413, "volume": 1007300}, "trend_line": 603.222981, "activity_lines": {"activity_5": 566.279378, "activity_10": 564.770493, "activity_20": 574.856968, "activity_30": 585.746459}, "trend_signal": 0, "fair_value": 425.448709, "relative_strength": 4.966635, "rate_of_change": -0.6697048832838396, "market_dynamics": -0.618978, "expectation": {"probability": 33.2659, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 678.558955, "high": 790.838494, "low": 600.451411, "close": 605.33313, "volume": 468200}, "trend_line": 599.472979, "activity_lines": {"activity_5": 583.528115, "activity_10": 571.871173, "activity_20": 576.542997, "activity_30": 585.882598}, "trend_signal": 0, "fair_value": 427.712308, "relative_strength": 0.14682, "rate_of_change": -0.6216609973617692, "market_dynamics": -0.112089, "expectation": {"probability": 41.6045, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 605.333125, "high": 732.257813, "low": 561.397705, "close": 561.397705, "volume": 120700}, "trend_line": 597.006924, "activity_lines": {"activity_5": 582.551786, "activity_10": 570.362284, "activity_20": 574.095392, "activity_30": 583.426129}, "trend_signal": 0, "fair_value": 429.831072, "relative_strength": -8.103261, "rate_of_change": -0.4113705014884388, "market_dynamics": 0.025463, "expectation": {"probability": 48.8277, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 556.51594, "high": 683.440609, "low": 546.752502, "close": 546.752502, "volume": 508800}, "trend_line": 593.729349, "activity_lines": {"activity_5": 573.113794, "activity_10": 566.279389, "activity_20": 570.697684, "activity_30": 580.183908}, "trend_signal": 0, "fair_value": 431.855955, "relative_strength": -10.032834, "rate_of_change": -0.5490011703783975, "market_dynamics": 0.342656, "expectation": {"probability": 48.885, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 580.924593, "high": 624.860066, "low": 517.462219, "close": 536.989075, "volume": 93400}, "trend_line": 587.701212, "activity_lines": {"activity_5": 560.095878, "activity_10": 561.397669, "activity_20": 566.861448, "activity_30": 576.523245}, "trend_signal": 0, "fair_value": 433.644142, "relative_strength": -10.930057, "rate_of_change": -1.015300491739697, "market_dynamics": 0.015957, "expectation": {"probability": 47.4971, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 536.989075, "high": 610.214849, "low": 493.053598, "close": 605.33313, "volume": 222900}, "trend_line": 587.508043, "activity_lines": {"activity_5": 569.533866, "activity_10": 569.385934, "activity_20": 569.794827, "activity_30": 577.660788}, "trend_signal": 0, "fair_value": 435.870432, "relative_strength": -0.808714, "rate_of_change": -0.032868572678732486, "market_dynamics": 0.010673, "expectation": {"probability": 34.6977, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 605.333145, "high": 624.860021, "low": 561.397675, "close": 590.687988, "volume": 90500}, "trend_line": 586.826704, "activity_lines": {"activity_5": 576.042826, "activity_10": 574.533929, "activity_20": 571.314834, "activity_30": 577.865946}, "trend_signal": 0, "fair_value": 438.251572, "relative_strength": -4.155086, "rate_of_change": -0.11597100807692153, "market_dynamics": 0.145512, "expectation": {"probability": 47.1778, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 576.042837, "high": 663.913778, "low": 561.39768, "close": 595.569702, "volume": 156900}, "trend_line": 587.439804, "activity_lines": {"activity_5": 585.155367, "activity_10": 579.859442, "activity_20": 573.327812, "activity_30": 578.43001}, "trend_signal": 0, "fair_value": 440.315784, "relative_strength": -6.303804, "rate_of_change": 0.10447718139289573, "market_dynamics": 0.258412, "expectation": {"probability": 34.6389, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 576.042827, "high": 634.623438, "low": 576.042827, "close": 600.451416, "volume": 53100}, "trend_line": 589.670696, "activity_lines": {"activity_5": 593.617012, "activity_10": 584.474885, "activity_20": 575.83361, "activity_30": 579.269469}, "trend_signal": 0, "fair_value": 442.324234, "relative_strength": -6.300717, "rate_of_change": 0.3797652091004783, "market_dynamics": 0.493982, "expectation": {"probability": 35.1038, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 561.39767, "high": 659.032064, "low": 493.053614, "close": 580.924561, "volume": 692000}, "trend_line": 587.370515, "activity_lines": {"activity_5": 591.989779, "activity_10": 584.474888, "activity_20": 576.461261, "activity_30": 578.705202}, "trend_signal": 0, "fair_value": 444.244821, "relative_strength": -10.25284, "rate_of_change": -0.3900789060068988, "market_dynamics": 0.529984, "expectation": {"probability": 48.9253, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 580.924561, "high": 619.978333, "low": 561.397685, "close": 590.687988, "volume": 120900}, "trend_line": 585.557455, "activity_lines": {"activity_5": 590.687988, "activity_10": 585.362474, "activity_20": 578.088501, "activity_30": 578.919233}, "trend_signal": 0, "fair_value": 446.016574, "relative_strength": -10.219518, "rate_of_change": -0.30867398919401845, "market_dynamics": 0.54853, "expectation": {"probability": 35.0697, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 571.161118, "high": 605.33315, "low": 541.870818, "close": 585.806274, "volume": 50700}, "trend_line": 584.551716, "activity_lines": {"activity_5": 588.735303, "activity_10": 586.161303, "activity_20": 579.227569, "activity_30": 578.935286}, "trend_signal": 0, "fair_value": 447.309321, "relative_strength": -11.587516, "rate_of_change": -0.17175752633871746, "market_dynamics": 0.557106, "expectation": {"probability": 46.8815, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 585.80628, "high": 585.806301, "low": 551.634267, "close": 561.397705, "volume": 109300}, "trend_line": 581.438966, "activity_lines": {"activity_5": 578.971875, "activity_10": 582.877243, "activity_20": 577.972273, "activity_30": 577.441478}, "trend_signal": 0, "fair_value": 448.644586, "relative_strength": -15.935731, "rate_of_change": -0.5325020720664526, "market_dynamics": 0.427956, "expectation": {"probability": 47.3772, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 546.752483, "high": 576.042795, "low": 546.752483, "close": 561.397705, "volume": 24300}, "trend_line": 578.48789, "activity_lines": {"activity_5": 571.48658, "activity_10": 579.593183, "activity_20": 576.740223, "activity_30": 576.148494}, "trend_signal": 0, "fair_value": 449.917669, "relative_strength": -15.596587, "rate_of_change": -0.5075469950529695, "market_dynamics": 0.229024, "expectation": {"probability": 43.3858, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 561.397639, "high": 571.161133, "low": 551.634202, "close": 566.279358, "volume": 80000}, "trend_line": 577.639625, "activity_lines": {"activity_5": 568.232084, "activity_10": 576.93042, "activity_20": 576.159063, "activity_30": 575.360847}, "trend_signal": 0, "fair_value": 451.396155, "relative_strength": -15.236027, "rate_of_change": -0.1466348759694813, "market_dynamics": -0.04881, "expectation": {"probability": 35.5316, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 556.515921, "high": 595.569696, "low": 541.870789, "close": 541.870789, "volume": 88400}, "trend_line": 575.654394, "activity_lines": {"activity_5": 557.817745, "activity_10": 569.297185, "activity_20": 573.23003, "activity_30": 573.05318}, "trend_signal": 0, "fair_value": 452.743049, "relative_strength": -16.911929, "rate_of_change": -0.34367985056426814, "market_dynamics": -0.400245, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 541.870789, "high": 576.04282, "low": 532.107337, "close": 556.51593, "volume": 68200}, "trend_line": 574.319005, "activity_lines": {"activity_5": 555.5396, "activity_10": 565.480563, "activity_20": 571.951483, "activity_30": 571.81844}, "trend_signal": 0, "fair_value": 453.835601, "relative_strength": -13.883314, "rate_of_change": -0.23197755700620556, "market_dynamics": -0.518626, "expectation": {"probability": 35.6709, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 541.870784, "high": 556.515945, "low": 512.58048, "close": 536.989075, "volume": 51100}, "trend_line": 572.17105, "activity_lines": {"activity_5": 548.705192, "activity_10": 558.734914, "activity_20": 568.789989, "activity_30": 569.410058}, "trend_signal": 0, "fair_value": 454.927346, "relative_strength": -15.341684, "rate_of_change": -0.3740003345353182, "market_dynamics": -0.692412, "expectation": {"probability": 41.8507, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 517.462214, "high": 556.515977, "low": 488.1719, "close": 522.343933, "volume": 61000}, "trend_line": 569.696595, "activity_lines": {"activity_5": 538.616313, "activity_10": 550.391615, "activity_20": 564.094241, "activity_30": 566.195405}, "trend_signal": 0, "fair_value": 455.937648, "relative_strength": -18.071361, "rate_of_change": -0.43246770349531566, "market_dynamics": -0.788943, "expectation": {"probability": 41.2863, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 522.343933, "high": 522.343933, "low": 480.36112, "close": 493.053589, "volume": 105000}, "trend_line": 566.279391, "activity_lines": {"activity_5": 521.36757, "activity_10": 538.142934, "activity_20": 556.701922, "activity_30": 561.250695}, "trend_signal": 0, "fair_value": 456.934302, "relative_strength": -21.670224, "rate_of_change": -0.5998287562171527, "market_dynamics": -0.900837, "expectation": {"probability": 40.633, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 512.58049, "high": 527.225647, "low": 460.834265, "close": 502.817047, "volume": 40500}, "trend_line": 563.513084, "activity_lines": {"activity_5": 512.255031, "activity_10": 529.267082, "activity_20": 550.425427, "activity_30": 557.15635}, "trend_signal": 0, "fair_value": 457.869177, "relative_strength": -20.376175, "rate_of_change": -0.4885056818181086, "market_dynamics": -1.13527, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 502.817026, "high": 502.817052, "low": 464.739644, "close": 480.361145, "volume": 54700}, "trend_line": 560.486418, "activity_lines": {"activity_5": 498.260775, "activity_10": 517.905992, "activity_20": 542.637924, "activity_30": 551.791709}, "trend_signal": 0, "fair_value": 458.784469, "relative_strength": -22.643552, "rate_of_change": -0.537106606028706, "market_dynamics": -1.300984, "expectation": {"probability": 40.9203, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 478.408457, "high": 488.171895, "low": 454.976206, "close": 460.834259, "volume": 29400}, "trend_line": 556.971581, "activity_lines": {"activity_5": 482.834542, "activity_10": 504.911743, "activity_20": 533.585822, "activity_30": 545.362537}, "trend_signal": 0, "fair_value": 459.350732, "relative_strength": -25.146662, "rate_of_change": -0.627104758852505, "market_dynamics": -1.426836, "expectation": {"probability": 40.4006, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 456.928874, "high": 502.817052, "low": 451.070841, "close": 466.692322, "volume": 34900}, "trend_line": 552.512945, "activity_lines": {"activity_5": 474.437984, "activity_10": 494.811023, "activity_20": 525.570504, "activity_30": 539.538069}, "trend_signal": 0, "fair_value": 460.078912, "relative_strength": -24.17125, "rate_of_change": -0.8005140930161874, "market_dynamics": -1.442397, "expectation": {"probability": 34.8477, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 466.692322, "high": 478.408447, "low": 445.212749, "close": 464.739624, "volume": 27400}, "trend_line": 549.291009, "activity_lines": {"activity_5": 469.100635, "activity_10": 486.077183, "activity_20": 517.750454, "activity_30": 533.875274}, "trend_signal": 0, "fair_value": 460.794574, "relative_strength": -23.372917, "rate_of_change": -0.5831421741620758, "market_dynamics": -1.46627, "expectation": {"probability": 40.6828, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 445.212749, "high": 517.462209, "low": 445.212749, "close": 462.786957, "volume": 41400}, "trend_line": 544.864917, "activity_lines": {"activity_5": 464.999994, "activity_10": 478.834489, "activity_20": 510.08848, "activity_30": 528.294368}, "trend_signal": 0, "fair_value": 461.4231, "relative_strength": -23.346647, "rate_of_change": -0.8057827139857735, "market_dynamics": -1.466199, "expectation": {"probability": 40.1874, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 470.597707, "high": 470.597707, "low": 462.786957, "close": 462.786957, "volume": 3800}, "trend_line": 541.90334, "activity_lines": {"activity_5": 463.568026, "activity_10": 473.029684, "activity_20": 503.105298, "activity_30": 522.999015}, "trend_signal": 0, "fair_value": 462.088936, "relative_strength": -21.934139, "rate_of_change": -0.5435433458087804, "market_dynamics": -1.454524, "expectation": {"probability": 37.7719, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 460.834259, "high": 486.219228, "low": 458.881561, "close": 484.266541, "volume": 45800}, "trend_line": 541.122266, "activity_lines": {"activity_5": 470.467532, "activity_10": 472.83442, "activity_20": 498.776844, "activity_30": 519.280512}, "trend_signal": 0, "fair_value": 463.054136, "relative_strength": -17.832414, "rate_of_change": -0.14413529911072143, "market_dynamics": -1.254824, "expectation": {"probability": 34.2803, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 439.354696, "high": 449.118134, "low": 437.402008, "close": 449.118134, "volume": 42200}, "trend_line": 538.030511, "activity_lines": {"activity_5": 464.08875, "activity_10": 467.207129, "activity_20": 491.630936, "activity_30": 513.344762}, "trend_signal": 0, "fair_value": 463.682097, "relative_strength": -21.158216, "rate_of_change": -0.5713597821162143, "market_dynamics": -1.176316, "expectation": {"probability": 40.5963, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 449.118163, "high": 488.171875, "low": 449.118163, "close": 488.171875, "volume": 57200}, "trend_line": 536.565994, "activity_lines": {"activity_5": 471.899494, "activity_10": 470.011895, "activity_20": 488.925068, "activity_30": 510.128076}, "trend_signal": 0, "fair_value": 464.547966, "relative_strength": -13.362673, "rate_of_change": -0.2721996188056332, "market_dynamics": -0.811331, "expectation": {"probability": 34.5781, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 488.171875, "high": 512.580505, "low": 488.171875, "close": 507.698761, "volume": 44400}, "trend_line": 532.335173, "activity_lines": {"activity_5": 484.65705, "activity_10": 476.455764, "activity_20": 488.520582, "activity_30": 508.265673}, "trend_signal": 0, "fair_value": 465.613626, "relative_strength": -11.015041, "rate_of_change": -0.7884996528497837, "market_dynamics": -0.341532, "expectation": {"probability": 35.2351, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 507.698786, "high": 517.462224, "low": 507.698761, "close": 507.698761, "volume": 26200}, "trend_line": 529.080694, "activity_lines": {"activity_5": 494.420486, "activity_10": 482.810873, "activity_20": 488.511283, "activity_30": 506.676228}, "trend_signal": 0, "fair_value": 466.691723, "relative_strength": -9.915702, "rate_of_change": -0.6113590018219706, "market_dynamics": -0.062372, "expectation": {"probability": 39.2361, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 507.698761, "high": 507.698761, "low": 507.698761, "close": 507.698761, "volume": 0}, "trend_line": 527.290729, "activity_lines": {"activity_5": 501.189801, "activity_10": 488.668935, "activity_20": 488.873925, "activity_30": 505.296748}, "trend_signal": 0, "fair_value": 467.794692, "relative_strength": -12.158997, "rate_of_change": -0.3383160679077695, "market_dynamics": 0.348212, "expectation": {"probability": 42.0772, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 488.171865, "high": 493.053594, "low": 486.219177, "close": 488.171875, "volume": 12500}, "trend_line": 525.338041, "activity_lines": {"activity_5": 499.888007, "activity_10": 490.124573, "activity_20": 487.632573, "activity_30": 502.772951}, "trend_signal": 0, "fair_value": 468.498887, "relative_strength": -13.918133, "rate_of_change": -0.3703247359769301, "market_dynamics": 0.440925, "expectation": {"probability": 43.5289, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 488.171875, "high": 488.171875, "low": 478.408447, "close": 478.408447, "volume": 600}, "trend_line": 523.385354, "activity_lines": {"activity_5": 492.728153, "activity_10": 489.414504, "activity_20": 485.810064, "activity_30": 499.745235}, "trend_signal": 0, "fair_value": 469.016131, "relative_strength": -11.96285, "rate_of_change": -0.3717010472500637, "market_dynamics": 0.381716, "expectation": {"probability": 43.0279, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 476.45575, "high": 476.45575, "low": 468.64502, "close": 468.64502, "volume": 200}, "trend_line": 518.829083, "activity_lines": {"activity_5": 482.96472, "activity_10": 486.680743, "activity_20": 483.476139, "activity_30": 496.213601}, "trend_signal": 0, "fair_value": 469.532971, "relative_strength": -12.198876, "rate_of_change": -0.8705384981024972, "market_dynamics": 0.292974, "expectation": {"probability": 43.5796, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 488.171865, "high": 488.171865, "low": 458.881561, "close": 458.881561, "volume": 12000}, "trend_line": 514.435536, "activity_lines": {"activity_5": 472.550382, "activity_10": 482.065297, "activity_20": 480.561054, "activity_30": 492.346019}, "trend_signal": 0, "fair_value": 470.161336, "relative_strength": -11.500197, "rate_of_change": -0.8468197223246278, "market_dynamics": 0.185743, "expectation": {"probability": 42.6108, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 458.881561, "high": 458.881561, "low": 458.881561, "close": 458.881561, "volume": 0}, "trend_line": 509.879264, "activity_lines": {"activity_5": 465.390525, "activity_10": 477.520858, "activity_20": 478.110895, "activity_30": 488.761891}, "trend_signal": 0, "fair_value": 470.727519, "relative_strength": -12.864783, "rate_of_change": -0.8856837603846984, "market_dynamics": 0.07172, "expectation": {"probability": 39.4982, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 458.881561, "high": 478.408447, "low": 458.881561, "close": 462.786957, "volume": 800}, "trend_line": 505.290449, "activity_lines": {"activity_5": 462.786947, "activity_10": 474.148037, "activity_20": 476.404619, "activity_30": 485.723678}, "trend_signal": 0, "fair_value": 471.467973, "relative_strength": -13.880877, "rate_of_change": -0.8999807060206225, "market_dynamics": 0.021899, "expectation": {"probability": 36.1515, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 462.786957, "high": 479.605255, "low": 418.421046, "close": 467.763153, "volume": 15200}, "trend_line": 501.518402, "activity_lines": {"activity_5": 463.534428, "activity_10": 471.431454, "activity_20": 475.45587, "activity_30": 483.302562}, "trend_signal": 0, "fair_value": 471.941851, "relative_strength": -14.676291, "rate_of_change": -0.7465106469883113, "market_dynamics": 0.053165, "expectation": {"probability": 36.7792, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 467.763153, "high": 467.763153, "low": 459.868408, "close": 459.868408, "volume": 600}, "trend_line": 497.157749, "activity_lines": {"activity_5": 462.360014, "activity_10": 467.650531, "activity_20": 473.875673, "activity_30": 480.615466}, "trend_signal": 0, "fair_value": 472.402431, "relative_strength": -16.411519, "rate_of_change": -0.8694901288985917, "market_dynamics": 0.013471, "expectation": {"probability": 42.5118, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 459.868408, "high": 459.868408, "low": 414.473694, "close": 444.078949, "volume": 3400}, "trend_line": 492.433505, "activity_lines": {"activity_5": 456.507554, "activity_10": 461.86844, "activity_20": 470.996234, "activity_30": 477.191027}, "trend_signal": 0, "fair_value": 472.761797, "relative_strength": -18.375623, "rate_of_change": -0.9502505008727116, "market_dynamics": -0.142799, "expectation": {"probability": 39.33, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 453.947379, "high": 463.815796, "low": 414.473694, "close": 463.815796, "volume": 1100}, "trend_line": 489.180775, "activity_lines": {"activity_5": 458.220884, "activity_10": 460.83159, "activity_20": 470.169268, "activity_30": 475.344723}, "trend_signal": 0, "fair_value": 473.571029, "relative_strength": -14.198273, "rate_of_change": -0.6605419751038349, "market_dynamics": -0.125671, "expectation": {"probability": 36.7444, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 463.815796, "high": 475.657898, "low": 463.815796, "close": 475.657898, "volume": 400}, "trend_line": 486.322781, "activity_lines": {"activity_5": 463.552633, "activity_10": 462.745722, "activity_20": 470.455922, "activity_30": 474.472279}, "trend_signal": 0, "fair_value": 474.381553, "relative_strength": -11.843573, "rate_of_change": -0.5842408667838516, "market_dynamics": -0.183731, "expectation": {"probability": 34.895, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 471.710528, "high": 471.710528, "low": 400.657892, "close": 457.894745, "volume": 3800}, "trend_line": 482.709961, "activity_lines": {"activity_5": 462.105267, "activity_10": 461.657717, "activity_20": 469.008155, "activity_30": 472.638213}, "trend_signal": 0, "fair_value": 474.916537, "relative_strength": -14.100702, "rate_of_change": -0.742885207345448, "market_dynamics": -0.250675, "expectation": {"probability": 39.8227, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 457.894745, "high": 457.894745, "low": 453.947357, "close": 453.947357, "volume": 200}, "trend_line": 479.77918, "activity_lines": {"activity_5": 460.0, "activity_10": 460.224981, "activity_20": 467.217041, "activity_30": 470.782561}, "trend_signal": 0, "fair_value": 475.475963, "relative_strength": -16.273272, "rate_of_change": -0.607151547883642, "market_dynamics": -0.187872, "expectation": {"probability": 39.6947, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 451.973684, "high": 451.973694, "low": 408.552643, "close": 408.552643, "volume": 7100}, "trend_line": 474.84707, "activity_lines": {"activity_5": 443.157898, "activity_10": 450.80589, "activity_20": 461.144714, "activity_30": 466.1873}, "trend_signal": 0, "fair_value": 475.893634, "relative_strength": -25.22098, "rate_of_change": -1.0279958375851206, "market_dynamics": -0.457639, "expectation": {"probability": 39.2843, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 408.552643, "high": 440.131576, "low": 408.552628, "close": 430.263153, "volume": 21400}, "trend_line": 471.28954, "activity_lines": {"activity_5": 435.921053, "activity_10": 446.249237, "activity_20": 457.398314, "activity_30": 463.310918}, "trend_signal": 0, "fair_value": 476.562404, "relative_strength": -21.917433, "rate_of_change": -0.7491948934211569, "market_dynamics": -0.580929, "expectation": {"probability": 36.6444, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 426.315778, "high": 430.263153, "low": 402.631574, "close": 424.342102, "volume": 6000}, "trend_line": 468.022812, "activity_lines": {"activity_5": 428.947367, "activity_10": 441.136364, "activity_20": 453.345162, "activity_30": 460.282052}, "trend_signal": 0, "fair_value": 477.106163, "relative_strength": -23.004879, "rate_of_change": -0.6931467225009919, "market_dynamics": -0.698067, "expectation": {"probability": 39.2063, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 424.342102, "high": 424.342102, "low": 424.342102, "close": 424.342102, "volume": 1400}, "trend_line": 465.732429, "activity_lines": {"activity_5": 425.394735, "activity_10": 436.722488, "activity_20": 449.409992, "activity_30": 457.463941}, "trend_signal": 0, "fair_value": 477.662359, "relative_strength": -23.503137, "rate_of_change": -0.48937422306670875, "market_dynamics": -0.816466, "expectation": {"probability": 39.1904, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 418.421051, "high": 424.342102, "low": 412.5, "close": 424.342102, "volume": 3300}, "trend_line": 463.116598, "activity_lines": {"activity_5": 424.078945, "activity_10": 433.098085, "activity_20": 445.778773, "activity_30": 454.793598}, "trend_signal": 0, "fair_value": 478.156372, "relative_strength": -22.340712, "rate_of_change": -0.5616596219457191, "market_dynamics": -0.743215, "expectation": {"probability": 37.7645, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 422.368418, "high": 424.342102, "low": 410.526306, "close": 410.526306, "volume": 3700}, "trend_line": 460.78877, "activity_lines": {"activity_5": 420.131573, "activity_10": 427.607653, "activity_20": 441.228701, "activity_30": 451.400676}, "trend_signal": 0, "fair_value": 478.599132, "relative_strength": -23.953078, "rate_of_change": -0.502644044729317, "market_dynamics": -0.86141, "expectation": {"probability": 37.703, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 410.526306, "high": 420.394745, "low": 392.763153, "close": 392.763153, "volume": 16700}, "trend_line": 458.519733, "activity_lines": {"activity_5": 410.131573, "activity_10": 419.497604, "activity_20": 435.449625, "activity_30": 447.011926}, "trend_signal": 0, "fair_value": 478.84097, "relative_strength": -24.485833, "rate_of_change": -0.49242454411378683, "market_dynamics": -0.870155, "expectation": {"probability": 36.6733, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 392.763153, "high": 392.763153, "low": 382.894745, "close": 382.894745, "volume": 14600}, "trend_line": 455.72648, "activity_lines": {"activity_5": 399.342104, "activity_10": 410.885166, "activity_20": 429.278014, "activity_30": 442.132895}, "trend_signal": 0, "fair_value": 479.069295, "relative_strength": -25.863606, "rate_of_change": -0.6091892668881043, "market_dynamics": -0.924306, "expectation": {"probability": 36.4032, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 382.894745, "high": 382.894745, "low": 380.921051, "close": 380.921051, "volume": 25000}, "trend_line": 452.932528, "activity_lines": {"activity_5": 390.657894, "activity_10": 403.600477, "activity_20": 423.419751, "activity_30": 437.306738}, "trend_signal": 0, "fair_value": 478.998929, "relative_strength": -27.876157, "rate_of_change": -0.6130765102787071, "market_dynamics": -0.950701, "expectation": {"probability": 35.3057, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 375.0, "high": 375.0, "low": 375.0, "close": 375.0, "volume": 12000}, "trend_line": 450.006296, "activity_lines": {"activity_5": 382.894737, "activity_10": 396.638755, "activity_20": 417.461805, "activity_30": 432.278833}, "trend_signal": 0, "fair_value": 479.226393, "relative_strength": -27.759109, "rate_of_change": -0.6460635567335474, "market_dynamics": -0.992069, "expectation": {"probability": 35.1532, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 375.0, "high": 375.0, "low": 375.0, "close": 375.0, "volume": 3300}, "trend_line": 447.080064, "activity_lines": {"activity_5": 378.421053, "activity_10": 391.112439, "activity_20": 411.949787, "activity_30": 427.439717}, "trend_signal": 0, "fair_value": 479.453856, "relative_strength": -25.308235, "rate_of_change": -0.6502646798523964, "market_dynamics": -1.158077, "expectation": {"probability": 34.9545, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 375.0, "high": 375.0, "low": 375.0, "close": 375.0, "volume": 400}, "trend_line": 443.437846, "activity_lines": {"activity_5": 376.31579, "activity_10": 386.196171, "activity_20": 406.837205, "activity_30": 422.78939}, "trend_signal": 0, "fair_value": 479.706193, "relative_strength": -22.23013, "rate_of_change": -0.8146679517340353, "market_dynamics": -1.267301, "expectation": {"probability": 34.9545, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 375.0, "high": 375.0, "low": 301.973694, "close": 301.973694, "volume": 18400}, "trend_line": 438.533031, "activity_lines": {"activity_5": 351.052635, "activity_10": 369.007178, "activity_20": 395.169173, "activity_30": 413.662671}, "trend_signal": 0, "fair_value": 479.502849, "relative_strength": -35.437012, "rate_of_change": -1.106088495658078, "market_dynamics": -1.356113, "expectation": {"probability": 34.9568, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 301.973694, "high": 301.973694, "low": 248.684204, "close": 272.368408, "volume": 126100}, "trend_line": 431.339582, "activity_lines": {"activity_5": 321.315788, "activity_10": 348.660286, "activity_20": 381.447367, "activity_30": 402.942373}, "trend_signal": 0, "fair_value": 479.084854, "relative_strength": -41.222276, "rate_of_change": -1.6403437122162838, "market_dynamics": -1.338507, "expectation": {"probability": 33.9356, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 296.052643, "high": 305.921064, "low": 276.315796, "close": 276.315796, "volume": 137000}, "trend_line": 423.626817, "activity_lines": {"activity_5": 300.13158, "activity_10": 331.794259, "activity_20": 369.031955, "activity_30": 392.940838}, "trend_signal": 0, "fair_value": 478.692163, "relative_strength": -38.83379, "rate_of_change": -1.7880958117124504, "market_dynamics": -1.212846, "expectation": {"probability": 32.2231, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 276.315796, "high": 303.947357, "low": 276.315796, "close": 276.315796, "volume": 24200}, "trend_line": 415.914051, "activity_lines": {"activity_5": 285.526318, "activity_10": 317.619619, "activity_20": 357.490602, "activity_30": 383.436901}, "trend_signal": 0, "fair_value": 478.386527, "relative_strength": -40.246692, "rate_of_change": -1.8206510283318642, "market_dynamics": -1.180301, "expectation": {"probability": 35.102, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 303.947363, "high": 303.947363, "low": 280.263153, "close": 298.026306, "volume": 11100}, "trend_line": 408.924969, "activity_lines": {"activity_5": 284.736841, "activity_10": 309.832536, "activity_20": 348.815789, "activity_30": 375.83124}, "trend_signal": 0, "fair_value": 478.095697, "relative_strength": -34.196695, "rate_of_change": -1.6804149759297253, "market_dynamics": -1.237355, "expectation": {"probability": 32.2231, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 298.026306, "high": 577.302614, "low": 298.026306, "close": 345.394745, "volume": 2130700}, "trend_line": 404.165732, "activity_lines": {"activity_5": 304.868422, "activity_10": 312.380384, "activity_20": 345.441729, "activity_30": 371.732516}, "trend_signal": 0, "fair_value": 478.133383, "relative_strength": -19.210826, "rate_of_change": -1.1638411348757685, "market_dynamics": -0.883172, "expectation": {"probability": 33.3056, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 345.39472, "high": 498.355245, "low": 315.789458, "close": 434.21051, "volume": 2237700}, "trend_line": 402.692467, "activity_lines": {"activity_5": 351.710522, "activity_10": 331.758371, "activity_20": 351.146615, "activity_30": 373.670889}, "trend_signal": 0, "fair_value": 478.964258, "relative_strength": 1.307541, "rate_of_change": -0.3645200182384511, "market_dynamics": -0.332691, "expectation": {"probability": 30.4323, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 434.210532, "high": 444.078953, "low": 375.000008, "close": 382.894745, "volume": 403300}, "trend_line": 399.834125, "activity_lines": {"activity_5": 370.657894, "activity_10": 340.83732, "activity_20": 352.077067, "activity_30": 372.393616}, "trend_signal": 0, "fair_value": 479.205019, "relative_strength": -11.59665, "rate_of_change": -0.709807665709339, "market_dynamics": 0.21176, "expectation": {"probability": 37.2331, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 382.894718, "high": 386.842115, "low": 317.76315, "close": 329.605255, "volume": 355900}, "trend_line": 395.524915, "activity_lines": {"activity_5": 364.736839, "activity_10": 340.08373, "activity_20": 348.270675, "activity_30": 367.862722}, "trend_signal": 0, "fair_value": 479.191237, "relative_strength": -22.334473, "rate_of_change": -1.077749429216416, "market_dynamics": 0.669186, "expectation": {"probability": 37.6688, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 329.605265, "high": 410.526318, "low": 315.789475, "close": 339.473694, "volume": 901400}, "trend_line": 391.544652, "activity_lines": {"activity_5": 358.552633, "activity_10": 341.949761, "activity_20": 345.780075, "activity_30": 364.246514}, "trend_signal": 0, "fair_value": 479.302896, "relative_strength": -20.041368, "rate_of_change": -1.0063242160105226, "market_dynamics": 0.739719, "expectation": {"probability": 34.677, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 339.473673, "high": 651.315796, "low": 321.710516, "close": 651.315796, "volume": 1809000}, "trend_line": 397.828947, "activity_lines": {"activity_5": 453.552635, "activity_10": 401.160288, "activity_20": 373.421053, "activity_30": 381.005942}, "trend_signal": 0, "fair_value": 481.450852, "relative_strength": 52.478719, "rate_of_change": 1.6050008518568766, "market_dynamics": 0.823845, "expectation": {"probability": 33.4981, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 690.789455, "high": 996.710504, "low": 690.789455, "close": 858.552612, "volume": 4686800}, "trend_line": 410.855262, "activity_lines": {"activity_5": 597.236839, "activity_10": 491.698562, "activity_20": 419.718044, "activity_30": 410.73005}, "trend_signal": 0, "fair_value": 484.952123, "relative_strength": 99.669485, "rate_of_change": 3.27435072239727, "market_dynamics": 1.01996, "expectation": {"probability": 34.0773, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 858.552612, "high": 1001.644757, "low": 444.078952, "close": 469.736847, "volume": 5833300}, "trend_line": 411.18421, "activity_lines": {"activity_5": 583.026314, "activity_10": 500.885166, "activity_20": 426.917293, "activity_30": 414.528862}, "trend_signal": 1, "fair_value": 485.923675, "relative_strength": 15.275826, "rate_of_change": 0.08006420518961867, "market_dynamics": 1.238176, "expectation": {"probability": 42.1251, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 469.736816, "high": 725.328908, "low": 426.315766, "close": 508.223694, "volume": 9487900}, "trend_line": 413.322368, "activity_lines": {"activity_5": 575.855265, "activity_10": 513.552632, "activity_20": 437.56579, "activity_30": 420.789474}, "trend_signal": 1, "fair_value": 487.191684, "relative_strength": 26.338691, "rate_of_change": 0.520000026265594, "market_dynamics": 1.386526, "expectation": {"probability": 37.4688, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 562.500011, "high": 562.500011, "low": 453.947358, "close": 491.447357, "volume": 1717600}, "trend_line": 414.24342, "activity_lines": {"activity_5": 551.184208, "activity_10": 518.953348, "activity_20": 446.151315, "activity_30": 425.829795}, "trend_signal": 1, "fair_value": 488.327279, "relative_strength": 19.073827, "rate_of_change": 0.22284107304834555, "market_dynamics": 1.17739, "expectation": {"probability": 41.8224, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 485.526312, "high": 666.118408, "low": 426.315771, "close": 503.289459, "volume": 9838600}, "trend_line": 415.164472, "activity_lines": {"activity_5": 520.328941, "activity_10": 522.990427, "activity_20": 455.394735, "activity_30": 431.574701}, "trend_signal": 1, "fair_value": 489.588531, "relative_strength": 31.694886, "rate_of_change": 0.22234559573691587, "market_dynamics": 1.077876, "expectation": {"probability": 37.5981, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 503.289459, "high": 572.368425, "low": 450.000006, "close": 493.421051, "volume": 4950100}, "trend_line": 416.348683, "activity_lines": {"activity_5": 496.052626, "activity_10": 522.362437, "activity_20": 463.124998, "activity_30": 436.623513}, "trend_signal": 1, "fair_value": 490.79896, "relative_strength": 21.568597, "rate_of_change": 0.28523900282103254, "market_dynamics": 0.935549, "expectation": {"probability": 42.2272, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 493.421036, "high": 508.223667, "low": 448.026306, "close": 448.026306, "volume": 930100}, "trend_line": 416.151314, "activity_lines": {"activity_5": 480.986835, "activity_10": 512.404301, "activity_20": 465.996238, "activity_30": 438.66723}, "trend_signal": 1, "fair_value": 491.693525, "relative_strength": 12.228002, "rate_of_change": -0.04740473743734181, "market_dynamics": 0.649135, "expectation": {"probability": 42.699, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 446.052615, "high": 523.026306, "low": 355.263155, "close": 422.368408, "volume": 5371800}, "trend_line": 416.61184, "activity_lines": {"activity_5": 458.815779, "activity_10": 496.596883, "activity_20": 466.076124, "activity_30": 439.068333}, "trend_signal": 1, "fair_value": 492.311687, "relative_strength": 10.012743, "rate_of_change": 0.11066311327325497, "market_dynamics": 0.539235, "expectation": {"probability": 41.9158, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 394.736832, "high": 438.157904, "low": 363.157898, "close": 386.842102, "volume": 2276200}, "trend_line": 415.164471, "activity_lines": {"activity_5": 430.526308, "activity_10": 472.643534, "activity_20": 462.546988, "activity_30": 437.147705}, "trend_signal": 1, "fair_value": 492.776736, "relative_strength": -3.039704, "rate_of_change": -0.3474142741598464, "market_dynamics": 0.174475, "expectation": {"probability": 43.0625, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 384.86843, "high": 384.86843, "low": 307.894734, "close": 333.552643, "volume": 673300}, "trend_line": 412.138156, "activity_lines": {"activity_5": 391.447367, "activity_10": 438.139949, "activity_20": 453.886275, "activity_30": 431.882426}, "trend_signal": 0, "fair_value": 492.912622, "relative_strength": -12.800401, "rate_of_change": -0.7289436383394211, "market_dynamics": -0.178492, "expectation": {"probability": 37.1327, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 333.552623, "high": 493.421036, "low": 333.552623, "close": 410.526306, "volume": 4594700}, "trend_line": 411.67763, "activity_lines": {"activity_5": 389.342102, "activity_10": 423.409086, "activity_20": 452.406011, "activity_30": 431.778435}, "trend_signal": 0, "fair_value": 493.529492, "relative_strength": 4.47664, "rate_of_change": -0.11174068532493725, "market_dynamics": -0.269012, "expectation": {"probability": 33.168, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 412.499992, "high": 432.23685, "low": 402.631571, "close": 414.473694, "volume": 750700}, "trend_line": 411.348683, "activity_lines": {"activity_5": 394.078949, "activity_10": 417.541864, "activity_20": 450.643795, "activity_30": 431.958827}, "trend_signal": 0, "fair_value": 494.097048, "relative_strength": 1.722725, "rate_of_change": -0.0799040258757873, "market_dynamics": -0.453246, "expectation": {"probability": 30.2663, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 414.473683, "high": 438.15788, "low": 408.55263, "close": 424.342102, "volume": 587300}, "trend_line": 411.809209, "activity_lines": {"activity_5": 404.342106, "activity_10": 414.473682, "activity_20": 449.163531, "activity_30": 432.797112}, "trend_signal": 0, "fair_value": 494.765172, "relative_strength": 2.283786, "rate_of_change": 0.11195514147301056, "market_dynamics": -0.501688, "expectation": {"probability": 31.3059, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 424.342104, "high": 436.184209, "low": 406.578936, "close": 412.5, "volume": 445900}, "trend_line": 412.467104, "activity_lines": {"activity_5": 410.526316, "activity_10": 410.777511, "activity_20": 445.850562, "activity_30": 432.841679}, "trend_signal": 0, "fair_value": 495.394694, "relative_strength": -0.479884, "rate_of_change": 0.15975723359794908, "market_dynamics": -0.51239, "expectation": {"probability": 38.1351, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 412.5, "high": 414.473696, "low": 404.605263, "close": 408.552643, "volume": 128500}, "trend_line": 413.322367, "activity_lines": {"activity_5": 413.684214, "activity_10": 407.799045, "activity_20": 441.61654, "activity_30": 432.589133}, "trend_signal": 0, "fair_value": 496.011349, "relative_strength": -4.802333, "rate_of_change": 0.20735302081204987, "market_dynamics": -0.670685, "expectation": {"probability": 38.0523, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 406.578957, "high": 426.315799, "low": 404.605273, "close": 408.552643, "volume": 216400}, "trend_line": 414.24342, "activity_lines": {"activity_5": 411.842112, "activity_10": 406.543066, "activity_20": 437.081767, "activity_30": 432.281409}, "trend_signal": 0, "fair_value": 496.528513, "relative_strength": -5.840347, "rate_of_change": 0.22284131552939382, "market_dynamics": -0.68891, "expectation": {"probability": 37.7466, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 404.605254, "high": 410.526308, "low": 380.921045, "close": 390.789459, "volume": 132500}, "trend_line": 414.769736, "activity_lines": {"activity_5": 404.210527, "activity_10": 403.600479, "activity_20": 430.977443, "activity_30": 430.76825}, "trend_signal": 0, "fair_value": 496.993992, "relative_strength": -9.071176, "rate_of_change": 0.1270547640805033, "market_dynamics": -0.759158, "expectation": {"probability": 36.8562, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 394.736826, "high": 404.605247, "low": 384.868418, "close": 386.842102, "volume": 186700}, "trend_line": 415.164472, "activity_lines": {"activity_5": 396.842104, "activity_10": 400.980862, "activity_20": 424.459585, "activity_30": 428.966467}, "trend_signal": 0, "fair_value": 497.483914, "relative_strength": -8.7828, "rate_of_change": 0.0951699137470257, "market_dynamics": -0.76637, "expectation": {"probability": 36.6323, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 386.842113, "high": 388.815796, "low": 374.999989, "close": 378.947357, "volume": 113000}, "trend_line": 415.296051, "activity_lines": {"activity_5": 389.3421, "activity_10": 397.571768, "activity_20": 416.917291, "activity_30": 426.629879}, "trend_signal": 0, "fair_value": 497.662062, "relative_strength": -10.867802, "rate_of_change": 0.03169322253566724, "market_dynamics": -0.771585, "expectation": {"probability": 35.5328, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 378.947359, "high": 378.947359, "low": 347.368424, "close": 363.157898, "volume": 147800}, "trend_line": 417.335524, "activity_lines": {"activity_5": 378.815786, "activity_10": 391.435405, "activity_20": 407.683269, "activity_30": 423.266127}, "trend_signal": 0, "fair_value": 497.353465, "relative_strength": -10.930389, "rate_of_change": 0.49108894608777387, "market_dynamics": -0.885285, "expectation": {"probability": 34.6171, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 363.157885, "high": 422.368405, "low": 347.368412, "close": 388.815796, "volume": 358100}, "trend_line": 421.217104, "activity_lines": {"activity_5": 379.86842, "activity_10": 389.425837, "activity_20": 402.265037, "activity_30": 421.426145}, "trend_signal": 0, "fair_value": 497.470508, "relative_strength": -4.180422, "rate_of_change": 0.9300861721035723, "market_dynamics": -0.804249, "expectation": {"probability": 33.5642, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 384.868431, "high": 394.736842, "low": 373.026314, "close": 375.0, "volume": 138000}, "trend_line": 424.506578, "activity_lines": {"activity_5": 377.63158, "activity_10": 385.299043, "activity_20": 397.767857, "activity_30": 418.444396}, "trend_signal": 0, "fair_value": 497.486552, "relative_strength": -6.819797, "rate_of_change": 0.7809450206941227, "market_dynamics": -0.755573, "expectation": {"probability": 35.028, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 380.0, "high": 388.0, "low": 372.0, "close": 380.0, "volume": 65900}, "trend_line": 427.962718, "activity_lines": {"activity_5": 378.114036, "activity_10": 382.799043, "activity_20": 394.197995, "activity_30": 415.573004}, "trend_signal": 0, "fair_value": 497.52221, "relative_strength": -7.699138, "rate_of_change": 0.8141546395542556, "market_dynamics": -0.62162, "expectation": {"probability": 33.8731, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 382.0, "high": 388.0, "low": 350.0, "close": 362.0, "volume": 108400}, "trend_line": 430.095174, "activity_lines": {"activity_5": 373.052633, "activity_10": 377.832536, "activity_20": 389.524436, "activity_30": 411.317345}, "trend_signal": 0, "fair_value": 497.392738, "relative_strength": -14.880443, "rate_of_change": 0.49828078715959334, "market_dynamics": -0.498622, "expectation": {"probability": 35.492, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 368.0, "high": 388.0, "low": 368.0, "close": 378.0, "volume": 77200}, "trend_line": 431.182016, "activity_lines": {"activity_5": 374.454386, "activity_10": 376.693301, "activity_20": 386.991103, "activity_30": 407.956366}, "trend_signal": 0, "fair_value": 497.490195, "relative_strength": -13.539088, "rate_of_change": 0.2526980226009209, "market_dynamics": -0.500264, "expectation": {"probability": 34.1667, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 376.0, "high": 382.0, "low": 342.0, "close": 378.0, "volume": 84300}, "trend_line": 429.308332, "activity_lines": {"activity_5": 374.866667, "activity_10": 376.109569, "activity_20": 385.054386, "activity_30": 404.525268}, "trend_signal": 0, "fair_value": 497.587652, "relative_strength": -13.084194, "rate_of_change": -0.4345459528627393, "market_dynamics": -0.451777, "expectation": {"probability": 36.3765, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 372.0, "high": 380.0, "low": 360.0, "close": 370.0, "volume": 97200}, "trend_line": 428.878507, "activity_lines": {"activity_5": 373.333333, "activity_10": 374.626794, "activity_20": 382.905389, "activity_30": 400.698924}, "trend_signal": 0, "fair_value": 497.62139, "relative_strength": -14.418594, "rate_of_change": -0.10012034893373417, "market_dynamics": -0.492018, "expectation": {"probability": 35.5547, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 370.0, "high": 376.0, "low": 360.0, "close": 374.0, "volume": 97200}, "trend_line": 430.358332, "activity_lines": {"activity_5": 373.466667, "activity_10": 374.249283, "activity_20": 381.508897, "activity_30": 397.158375}, "trend_signal": 0, "fair_value": 497.655896, "relative_strength": -17.053286, "rate_of_change": 0.3450452694287161, "market_dynamics": -0.429322, "expectation": {"probability": 34.0669, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 372.0, "high": 376.0, "low": 350.0, "close": 364.0, "volume": 255600}, "trend_line": 431.175876, "activity_lines": {"activity_5": 370.666667, "activity_10": 372.287082, "activity_20": 379.390351, "activity_30": 392.877192}, "trend_signal": 0, "fair_value": 497.638736, "relative_strength": -18.459614, "rate_of_change": 0.18996820537913925, "market_dynamics": -0.428942, "expectation": {"probability": 35.9809, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 370.0, "high": 376.0, "low": 344.0, "close": 358.0, "volume": 306300}, "trend_line": 421.398683, "activity_lines": {"activity_5": 365.733333, "activity_10": 369.505742, "activity_20": 376.809148, "activity_30": 388.156168}, "trend_signal": 0, "fair_value": 497.446314, "relative_strength": -19.282751, "rate_of_change": -2.2675649414115204, "market_dynamics": -0.468558, "expectation": {"probability": 35.6132, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 350.0, "high": 372.0, "low": 342.0, "close": 352.0, "volume": 101000}, "trend_line": 404.513596, "activity_lines": {"activity_5": 360.133333, "activity_10": 365.727273, "activity_20": 373.5401, "activity_30": 383.678834}, "trend_signal": 0, "fair_value": 497.364667, "relative_strength": -20.701767, "rate_of_change": -4.006914990761848, "market_dynamics": -0.502847, "expectation": {"probability": 35.1845, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 354.0, "high": 855.0, "low": 354.0, "close": 840.0, "volume": 14976500}, "trend_line": 416.855701, "activity_lines": {"activity_5": 518.933333, "activity_10": 451.345455, "activity_20": 417.02594, "activity_30": 411.774731}, "trend_signal": 0, "fair_value": 500.398789, "relative_strength": 86.253667, "rate_of_change": 3.0510976941304104, "market_dynamics": -0.045151, "expectation": {"probability": 31.9939, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 840.0, "high": 840.0, "low": 840.0, "close": 840.0, "volume": 0}, "trend_line": 427.914911, "activity_lines": {"activity_5": 646.4, "activity_10": 528.509091, "activity_20": 458.485464, "activity_30": 439.074363}, "trend_signal": 1, "fair_value": 503.432912, "relative_strength": 78.701682, "rate_of_change": 2.653006777517961, "market_dynamics": 0.349342, "expectation": {"probability": 35.3659, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 840.0, "high": 840.0, "low": 610.0, "close": 620.0, "volume": 1685300}, "trend_line": 432.199999, "activity_lines": {"activity_5": 669.466667, "activity_10": 557.309091, "activity_20": 477.013283, "activity_30": 451.46695}, "trend_signal": 1, "fair_value": 504.932413, "relative_strength": 30.181206, "rate_of_change": 1.001387867037887, "market_dynamics": 0.757467, "expectation": {"probability": 34.53, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 600.0, "high": 950.0, "low": 545.0, "close": 680.0, "volume": 19990900}, "trend_line": 438.09035, "activity_lines": {"activity_5": 695.466667, "activity_10": 592.327273, "activity_20": 500.267293, "activity_30": 467.454046}, "trend_signal": 1, "fair_value": 506.891148, "relative_strength": 41.042394, "rate_of_change": 1.362876217868758, "market_dynamics": 1.296998, "expectation": {"probability": 30.6762, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 590.0, "high": 640.0, "low": 450.0, "close": 488.0, "volume": 18517300}, "trend_line": 437.909649, "activity_lines": {"activity_5": 636.0, "activity_10": 586.945455, "activity_20": 503.942982, "activity_30": 470.674024}, "trend_signal": 1, "fair_value": 507.407694, "relative_strength": -0.707353, "rate_of_change": -0.04124742761396116, "market_dynamics": 1.156477, "expectation": {"probability": 37.1347, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 488.0, "high": 496.0, "low": 442.0, "close": 442.0, "volume": 1712600}, "trend_line": 437.708772, "activity_lines": {"activity_5": 552.133333, "activity_10": 571.2, "activity_20": 502.859399, "activity_30": 470.937917}, "trend_signal": 1, "fair_value": 507.753733, "relative_strength": -6.32808, "rate_of_change": -0.045871791237920706, "market_dynamics": 0.918263, "expectation": {"probability": 36.4664, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 456.0, "high": 460.0, "low": 412.0, "close": 418.0, "volume": 1058800}, "trend_line": 437.563158, "activity_lines": {"activity_5": 486.8, "activity_10": 549.781818, "activity_20": 499.246241, "activity_30": 469.666384}, "trend_signal": 1, "fair_value": 507.908617, "relative_strength": -15.267145, "rate_of_change": -0.03326732506060519, "market_dynamics": 0.632549, "expectation": {"probability": 38.1997, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 418.0, "high": 505.0, "low": 402.0, "close": 424.0, "volume": 3830900}, "trend_line": 438.801755, "activity_lines": {"activity_5": 451.6, "activity_10": 528.654545, "activity_20": 496.05614, "activity_30": 468.791341}, "trend_signal": 1, "fair_value": 508.288509, "relative_strength": -13.00527, "rate_of_change": 0.2830670218355146, "market_dynamics": 0.241551, "expectation": {"probability": 30.6246, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 416.0, "high": 424.0, "low": 404.0, "close": 414.0, "volume": 888600}, "trend_line": 441.483333, "activity_lines": {"activity_5": 426.133333, "activity_10": 504.618182, "activity_20": 491.699123, "activity_30": 467.191228}, "trend_signal": 0, "fair_value": 508.455061, "relative_strength": -17.374351, "rate_of_change": 0.6111137818945145, "market_dynamics": -0.080183, "expectation": {"probability": 35.6425, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 414.0, "high": 520.0, "low": 406.0, "close": 520.0, "volume": 10253500}, "trend_line": 445.132456, "activity_lines": {"activity_5": 453.733333, "activity_10": 498.836364, "activity_20": 497.195238, "activity_30": 472.256819}, "trend_signal": 1, "fair_value": 509.388155, "relative_strength": 3.724133, "rate_of_change": 0.82655962914912, "market_dynamics": -0.073909, "expectation": {"probability": 28.5228, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 520.0, "high": 555.0, "low": 432.0, "close": 446.0, "volume": 9144300}, "trend_line": 446.183333, "activity_lines": {"activity_5": 454.533333, "activity_10": 476.545455, "activity_20": 495.019048, "activity_30": 472.31279}, "trend_signal": 1, "fair_value": 509.759835, "relative_strength": -11.807799, "rate_of_change": 0.23608186413619187, "market_dynamics": -0.095663, "expectation": {"probability": 36.652, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 446.0, "high": 474.0, "low": 410.0, "close": 438.0, "volume": 3637900}, "trend_line": 446.638597, "activity_lines": {"activity_5": 452.4, "activity_10": 459.963636, "activity_20": 491.742857, "activity_30": 471.784833}, "trend_signal": 1, "fair_value": 510.080233, "relative_strength": -14.721922, "rate_of_change": 0.10203518740580111, "market_dynamics": -0.181935, "expectation": {"probability": 36.652, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 438.0, "high": 468.0, "low": 430.0, "close": 438.0, "volume": 1202000}, "trend_line": 447.488597, "activity_lines": {"activity_5": 448.933333, "activity_10": 450.690909, "activity_20": 488.190476, "activity_30": 471.227504}, "trend_signal": 1, "fair_value": 509.778807, "relative_strength": -16.264767, "rate_of_change": 0.1903104670553187, "market_dynamics": -0.242231, "expectation": {"probability": 35.2035, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 438.0, "high": 446.0, "low": 424.0, "close": 426.0, "volume": 791100}, "trend_line": 448.070175, "activity_lines": {"activity_5": 440.533333, "activity_10": 442.545455, "activity_20": 483.133333, "activity_30": 469.841143}, "trend_signal": 0, "fair_value": 509.425331, "relative_strength": -19.121643, "rate_of_change": 0.1299648759541417, "market_dynamics": -0.443174, "expectation": {"probability": 35.5268, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 426.0, "high": 440.0, "low": 412.0, "close": 434.0, "volume": 440800}, "trend_line": 448.91842, "activity_lines": {"activity_5": 434.0, "activity_10": 440.472727, "activity_20": 478.609524, "activity_30": 468.93339}, "trend_signal": 0, "fair_value": 509.123138, "relative_strength": -17.369213, "rate_of_change": 0.1893107480318278, "market_dynamics": -0.636368, "expectation": {"probability": 34.0797, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 424.0, "high": 476.0, "low": 416.0, "close": 424.0, "volume": 964600}, "trend_line": 450.025438, "activity_lines": {"activity_5": 429.866667, "activity_10": 437.563636, "activity_20": 472.866667, "activity_30": 467.32575}, "trend_signal": 0, "fair_value": 508.843897, "relative_strength": -18.601042, "rate_of_change": 0.24659669790337013, "market_dynamics": -0.756896, "expectation": {"probability": 35.9816, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 424.0, "high": 535.0, "low": 412.0, "close": 535.0, "volume": 5118700}, "trend_line": 454.964035, "activity_lines": {"activity_5": 464.2, "activity_10": 455.163636, "activity_20": 477.438095, "activity_30": 472.80798}, "trend_signal": 1, "fair_value": 509.189139, "relative_strength": 0.257904, "rate_of_change": 1.0974039649732013, "market_dynamics": -0.63242, "expectation": {"probability": 25.7748, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 535.0, "high": 545.0, "low": 430.0, "close": 446.0, "volume": 9631500}, "trend_line": 457.199123, "activity_lines": {"activity_5": 462.4, "activity_10": 454.454545, "activity_20": 472.766667, "activity_30": 472.229655}, "trend_signal": 0, "fair_value": 506.793704, "relative_strength": -18.09322, "rate_of_change": 0.4912669635523964, "market_dynamics": -0.53873, "expectation": {"probability": 36.3448, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 446.0, "high": 448.0, "low": 432.0, "close": 442.0, "volume": 1161800}, "trend_line": 459.827193, "activity_lines": {"activity_5": 458.733333, "activity_10": 452.618182, "activity_20": 467.32381, "activity_30": 471.249066}, "trend_signal": 0, "fair_value": 505.056634, "relative_strength": -20.12358, "rate_of_change": 0.5748195628100617, "market_dynamics": -0.404004, "expectation": {"probability": 36.3448, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 442.0, "high": 446.0, "low": 424.0, "close": 434.0, "volume": 655100}, "trend_line": 461.333333, "activity_lines": {"activity_5": 451.333333, "activity_10": 448.818182, "activity_20": 460.719048, "activity_30": 469.582796}, "trend_signal": 0, "fair_value": 502.833006, "relative_strength": -20.505349, "rate_of_change": 0.32754478702610335, "market_dynamics": -0.272479, "expectation": {"probability": 35.9589, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 434.0, "high": 440.0, "low": 398.0, "close": 414.0, "volume": 1294700}, "trend_line": 462.633333, "activity_lines": {"activity_5": 437.266667, "activity_10": 442.945455, "activity_20": 451.819048, "activity_30": 466.529032}, "trend_signal": 0, "fair_value": 500.605537, "relative_strength": -17.439417, "rate_of_change": 0.28179190771806023, "market_dynamics": -0.381908, "expectation": {"probability": 35.5812, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 414.0, "high": 605.0, "low": 384.0, "close": 605.0, "volume": 17424500}, "trend_line": 470.133333, "activity_lines": {"activity_5": 487.533333, "activity_10": 472.381818, "activity_20": 463.138095, "activity_30": 475.713978}, "trend_signal": 0, "fair_value": 499.913338, "relative_strength": 28.473174, "rate_of_change": 1.6211542630024889, "market_dynamics": -0.023183, "expectation": {"probability": 28.1723, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 670.0, "high": 740.0, "low": 482.0, "close": 520.0, "volume": 21050900}, "trend_line": 475.4, "activity_lines": {"activity_5": 504.8, "activity_10": 483.327273, "activity_20": 467.480952, "activity_30": 478.931183}, "trend_signal": 0, "fair_value": 498.209901, "relative_strength": 6.918409, "rate_of_change": 1.1202496462849156, "market_dynamics": 0.327548, "expectation": {"probability": 29.6826, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 520.0, "high": 570.0, "low": 496.0, "close": 510.0, "volume": 4233400}, "trend_line": 479.8, "activity_lines": {"activity_5": 513.8, "activity_10": 490.963636, "activity_20": 471.347619, "activity_30": 481.163441}, "trend_signal": 0, "fair_value": 496.007084, "relative_strength": 4.614284, "rate_of_change": 0.9255363904080846, "market_dynamics": 0.507466, "expectation": {"probability": 28.4204, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 510.0, "high": 550.0, "low": 458.0, "close": 480.0, "volume": 1938900}, "trend_line": 483.2, "activity_lines": {"activity_5": 508.266667, "activity_10": 491.618182, "activity_20": 473.166667, "activity_30": 481.176344}, "trend_signal": 0, "fair_value": 493.953962, "relative_strength": -0.653343, "rate_of_change": 0.7086285952480152, "market_dynamics": 0.679933, "expectation": {"probability": 36.977, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 480.0, "high": 480.0, "low": 386.0, "close": 392.0, "volume": 1739400}, "trend_line": 483.933333, "activity_lines": {"activity_5": 470.333333, "activity_10": 475.436364, "activity_20": 466.642857, "activity_30": 475.292473}, "trend_signal": 0, "fair_value": 491.367829, "relative_strength": -11.083792, "rate_of_change": 0.1517659354304669, "market_dynamics": 0.294718, "expectation": {"probability": 36.7553, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 390.0, "high": 432.0, "low": 362.0, "close": 412.0, "volume": 1813200}, "trend_line": 485.2, "activity_lines": {"activity_5": 440.533333, "activity_10": 463.472727, "activity_20": 462.261905, "activity_30": 470.651613}, "trend_signal": 0, "fair_value": 489.158631, "relative_strength": -0.125468, "rate_of_change": 0.2617441109393438, "market_dynamics": -0.048847, "expectation": {"probability": 34.1378, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 410.0, "high": 460.0, "low": 384.0, "close": 392.0, "volume": 1811800}, "trend_line": 486.133333, "activity_lines": {"activity_5": 416.933333, "activity_10": 450.109091, "activity_20": 456.004762, "activity_30": 464.63871}, "trend_signal": 0, "fair_value": 487.069957, "relative_strength": -4.133711, "rate_of_change": 0.1923604699093167, "market_dynamics": -0.26789, "expectation": {"probability": 36.1175, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 392.0, "high": 412.0, "low": 392.0, "close": 406.0, "volume": 239000}, "trend_line": 487.733333, "activity_lines": {"activity_5": 406.533333, "activity_10": 440.272727, "activity_20": 451.233333, "activity_30": 459.468817}, "trend_signal": 0, "fair_value": 485.599576, "relative_strength": -0.230135, "rate_of_change": 0.3291278115257369, "market_dynamics": -0.475359, "expectation": {"probability": 34.2494, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 372.0, "high": 408.0, "low": 372.0, "close": 398.0, "volume": 318400}, "trend_line": 489.266667, "activity_lines": {"activity_5": 400.4, "activity_10": 429.636364, "activity_20": 445.738095, "activity_30": 453.67957}, "trend_signal": 0, "fair_value": 484.015732, "relative_strength": -1.125828, "rate_of_change": 0.3143795792197717, "market_dynamics": -0.586712, "expectation": {"probability": 36.451, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 398.0, "high": 406.0, "low": 384.0, "close": 404.0, "volume": 798000}, "trend_line": 474.733333, "activity_lines": {"activity_5": 401.733333, "activity_10": 420.745455, "activity_20": 441.395238, "activity_30": 448.178495}, "trend_signal": 0, "fair_value": 482.00398, "relative_strength": -5.473219, "rate_of_change": -2.9704320731908695, "market_dynamics": -0.761566, "expectation": {"probability": 34.4677, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 404.0, "high": 450.0, "low": 404.0, "close": 430.0, "volume": 1002700}, "trend_line": 461.066667, "activity_lines": {"activity_5": 410.933333, "activity_10": 416.763636, "activity_20": 439.728571, "activity_30": 445.292473}, "trend_signal": 0, "fair_value": 480.842902, "relative_strength": -1.456935, "rate_of_change": -2.878809017609054, "market_dynamics": -0.770228, "expectation": {"probability": 35.0367, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 430.0, "high": 450.0, "low": 400.0, "close": 408.0, "volume": 686900}, "trend_line": 454.0, "activity_lines": {"activity_5": 411.6, "activity_10": 411.963636, "activity_20": 436.004762, "activity_30": 441.868817}, "trend_signal": 0, "fair_value": 479.540799, "relative_strength": 0.280842, "rate_of_change": -1.5326779196553793, "market_dynamics": -0.791428, "expectation": {"probability": 35.7746, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 410.0, "high": 440.0, "low": 398.0, "close": 410.0, "volume": 412800}, "trend_line": 445.0, "activity_lines": {"activity_5": 411.866667, "activity_10": 409.563636, "activity_20": 432.614286, "activity_30": 439.030108}, "trend_signal": 0, "fair_value": 478.469153, "relative_strength": 3.389664, "rate_of_change": -1.9823788546255507, "market_dynamics": -0.75303, "expectation": {"probability": 33.8791, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 410.0, "high": 450.0, "low": 404.0, "close": 408.0, "volume": 380700}, "trend_line": 442.333333, "activity_lines": {"activity_5": 411.2, "activity_10": 408.618182, "activity_20": 429.109524, "activity_30": 436.643011}, "trend_signal": 0, "fair_value": 477.664508, "relative_strength": 2.762843, "rate_of_change": -0.5992510112359591, "market_dynamics": -0.6389, "expectation": {"probability": 36.3573, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 406.0, "high": 412.0, "low": 396.0, "close": 400.0, "volume": 272600}, "trend_line": 440.933333, "activity_lines": {"activity_5": 407.2, "activity_10": 407.527273, "activity_20": 424.966667, "activity_30": 433.911828}, "trend_signal": 0, "fair_value": 476.062393, "relative_strength": 4.364674, "rate_of_change": -0.3165033913462672, "market_dynamics": -0.758733, "expectation": {"probability": 35.5401, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 400.0, "high": 404.0, "low": 362.0, "close": 380.0, "volume": 273100}, "trend_line": 439.666667, "activity_lines": {"activity_5": 396.8, "activity_10": 402.654545, "activity_20": 419.033333, "activity_30": 429.980645}, "trend_signal": 0, "fair_value": 474.363163, "relative_strength": 7.993814, "rate_of_change": -0.2872692775077602, "market_dynamics": -0.88666, "expectation": {"probability": 35.4167, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 380.0, "high": 400.0, "low": 378.0, "close": 378.0, "volume": 83300}, "trend_line": 438.133333, "activity_lines": {"activity_5": 389.066667, "activity_10": 398.0, "activity_20": 413.647619, "activity_30": 426.002151}, "trend_signal": 0, "fair_value": 472.83766, "relative_strength": 7.77071, "rate_of_change": -0.34874920367798196, "market_dynamics": -1.042093, "expectation": {"probability": 35.1211, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4613844c-95cd-4e17-b37e-f7e2032dad42/", "share_image": "https://sharemaestro.com/terminal/4613844c-95cd-4e17-b37e-f7e2032dad42/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}