{"ticker": {"uuid": "46170711-9458-4aef-bd68-61b01923358f", "symbol": "ECAR", "name": "iShares Electric Vehicles and Driving Technology UCITS ETF USD (Acc)", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ECAR rose 57.18%, moving from 8.21 to 12.91. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 45.50 and has improved across the 12-week window. Market Dynamics is 1.93 on the latest week. Expectation is positive at 58.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.91"}, {"label": "12-Week Change", "value": "57.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.57%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "45.50"}, {"label": "Market Dynamics", "value": "1.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.034, "high": 13.038, "low": 11.986, "close": 12.908, "volume": 303877}, "trend_line": 8.864867, "activity_lines": {"activity_5": 11.852267, "activity_10": 10.994982, "activity_20": 9.946567, "activity_30": 9.450176}, "trend_signal": 1, "fair_value": 7.343218, "relative_strength": 45.503159, "rate_of_change": 1.7616800973437212, "market_dynamics": 1.93034, "expectation": {"probability": 58.5714, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.783, "high": 6.88, "low": 6.76, "close": 6.878, "volume": 18518}, "trend_line": 6.306867, "activity_lines": {"activity_5": 6.7084, "activity_10": 6.522727, "activity_20": 6.471167, "activity_30": 6.404185}, "trend_signal": 1, "fair_value": 6.444348, "relative_strength": 3.741733, "rate_of_change": 0.29526263059968516, "market_dynamics": 0.231428, "expectation": {"probability": 40.9382, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.92, "high": 7.133, "low": 6.913, "close": 7.061, "volume": 15636}, "trend_line": 6.334033, "activity_lines": {"activity_5": 6.857067, "activity_10": 6.639291, "activity_20": 6.527562, "activity_30": 6.452839}, "trend_signal": 1, "fair_value": 6.450978, "relative_strength": 4.616505, "rate_of_change": 0.430736846044165, "market_dynamics": 0.581405, "expectation": {"probability": 44.0404, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.052, "high": 7.06, "low": 6.769, "close": 6.724, "volume": 20981}, "trend_line": 6.349767, "activity_lines": {"activity_5": 6.843333, "activity_10": 6.680382, "activity_20": 6.548348, "activity_30": 6.477998}, "trend_signal": 1, "fair_value": 6.453883, "relative_strength": 1.76085, "rate_of_change": 0.24840413682720217, "market_dynamics": 0.789383, "expectation": {"probability": 44.6281, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.737, "high": 7.01, "low": 6.718, "close": 7.006, "volume": 13583}, "trend_line": 6.374267, "activity_lines": {"activity_5": 6.907867, "activity_10": 6.766982, "activity_20": 6.595371, "activity_30": 6.520335}, "trend_signal": 1, "fair_value": 6.459695, "relative_strength": 3.567349, "rate_of_change": 0.38584092928133806, "market_dynamics": 0.88323, "expectation": {"probability": 44.7038, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.094, "high": 7.141, "low": 6.992, "close": 7.135, "volume": 38738}, "trend_line": 6.409767, "activity_lines": {"activity_5": 6.9914, "activity_10": 6.862745, "activity_20": 6.652462, "activity_30": 6.569415}, "trend_signal": 1, "fair_value": 6.466729, "relative_strength": 8.218855, "rate_of_change": 0.5569267807577052, "market_dynamics": 1.110073, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.065, "high": 7.24, "low": 7.065, "close": 7.176, "volume": 15816}, "trend_line": 6.4537, "activity_lines": {"activity_5": 7.063133, "activity_10": 6.946964, "activity_20": 6.711343, "activity_30": 6.618849}, "trend_signal": 1, "fair_value": 6.474041, "relative_strength": 5.223326, "rate_of_change": 0.6854071294635202, "market_dynamics": 1.179549, "expectation": {"probability": 49.8371, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.126, "high": 7.28, "low": 7.107, "close": 7.228, "volume": 19017}, "trend_line": 6.505733, "activity_lines": {"activity_5": 7.132333, "activity_10": 7.021564, "activity_20": 6.771976, "activity_30": 6.668804}, "trend_signal": 1, "fair_value": 6.481735, "relative_strength": 6.594021, "rate_of_change": 0.8062506779056939, "market_dynamics": 1.324525, "expectation": {"probability": 52.2481, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.263, "high": 7.467, "low": 7.263, "close": 7.442, "volume": 39141}, "trend_line": 6.5664, "activity_lines": {"activity_5": 7.261733, "activity_10": 7.118382, "activity_20": 6.850557, "activity_30": 6.729209}, "trend_signal": 1, "fair_value": 6.491434, "relative_strength": 6.794866, "rate_of_change": 0.9325159824419412, "market_dynamics": 1.520332, "expectation": {"probability": 54.4379, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.482, "high": 7.517, "low": 7.23, "close": 7.254, "volume": 29422}, "trend_line": 6.614033, "activity_lines": {"activity_5": 7.2806, "activity_10": 7.163673, "activity_20": 6.906924, "activity_30": 6.77357}, "trend_signal": 1, "fair_value": 6.49906, "relative_strength": 6.927277, "rate_of_change": 0.7254050925925966, "market_dynamics": 1.48172, "expectation": {"probability": 54.4186, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.225, "high": 7.24, "low": 6.947, "close": 6.931, "volume": 6116}, "trend_line": 6.6438, "activity_lines": {"activity_5": 7.175267, "activity_10": 7.139182, "activity_20": 6.928067, "activity_30": 6.794019}, "trend_signal": 1, "fair_value": 6.503337, "relative_strength": 3.231193, "rate_of_change": 0.4500582322464925, "market_dynamics": 1.193781, "expectation": {"probability": 52.31, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.883, "high": 6.943, "low": 6.637, "close": 6.658, "volume": 7085}, "trend_line": 6.6664, "activity_lines": {"activity_5": 6.992533, "activity_10": 7.061818, "activity_20": 6.920476, "activity_30": 6.794935}, "trend_signal": 1, "fair_value": 6.504853, "relative_strength": 3.27473, "rate_of_change": 0.34016677202806556, "market_dynamics": 0.730559, "expectation": {"probability": 53.1716, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.669, "high": 6.923, "low": 6.669, "close": 6.781, "volume": 31166}, "trend_line": 6.681667, "activity_lines": {"activity_5": 6.885333, "activity_10": 7.010818, "activity_20": 6.924314, "activity_30": 6.802329}, "trend_signal": 1, "fair_value": 6.507534, "relative_strength": 5.418728, "rate_of_change": 0.2290141605664181, "market_dynamics": 0.234882, "expectation": {"probability": 50.5063, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.855, "high": 7.009, "low": 6.841, "close": 7.002, "volume": 3438}, "trend_line": 6.695267, "activity_lines": {"activity_5": 6.8816, "activity_10": 7.005091, "activity_20": 6.946814, "activity_30": 6.822996}, "trend_signal": 1, "fair_value": 6.512288, "relative_strength": 6.982318, "rate_of_change": 0.2035420202772793, "market_dynamics": -0.246287, "expectation": {"probability": 50.253, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.058, "high": 7.062, "low": 6.869, "close": 6.874, "volume": 5350}, "trend_line": 6.7064, "activity_lines": {"activity_5": 6.864533, "activity_10": 6.971036, "activity_20": 6.95429, "activity_30": 6.834527}, "trend_signal": 1, "fair_value": 6.515733, "relative_strength": 6.02855, "rate_of_change": 0.16628164343558008, "market_dynamics": -0.502362, "expectation": {"probability": 59.0604, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.885, "high": 7.079, "low": 6.86, "close": 7.017, "volume": 12152}, "trend_line": 6.717267, "activity_lines": {"activity_5": 6.920467, "activity_10": 6.965382, "activity_20": 6.972271, "activity_30": 6.854566}, "trend_signal": 1, "fair_value": 6.520462, "relative_strength": 7.868452, "rate_of_change": 0.1620392460932735, "market_dynamics": -0.509307, "expectation": {"probability": 49.8462, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.014, "high": 7.014, "low": 6.784, "close": 6.822, "volume": 3790}, "trend_line": 6.727867, "activity_lines": {"activity_5": 6.905667, "activity_10": 6.926418, "activity_20": 6.967267, "activity_30": 6.861323}, "trend_signal": 1, "fair_value": 6.52328, "relative_strength": 6.512127, "rate_of_change": 0.15780227285888987, "market_dynamics": -0.695639, "expectation": {"probability": 58.6524, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.788, "high": 6.862, "low": 6.747, "close": 6.826, "volume": 7716}, "trend_line": 6.7315, "activity_lines": {"activity_5": 6.881267, "activity_10": 6.894618, "activity_20": 6.959333, "activity_30": 6.867654}, "trend_signal": 1, "fair_value": 6.526083, "relative_strength": 6.686137, "rate_of_change": 0.053999283874068486, "market_dynamics": -0.748561, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.836, "high": 6.844, "low": 6.513, "close": 6.574, "volume": 28308}, "trend_line": 6.732733, "activity_lines": {"activity_5": 6.769867, "activity_10": 6.824309, "activity_20": 6.924943, "activity_30": 6.857492}, "trend_signal": 1, "fair_value": 6.526523, "relative_strength": 3.049312, "rate_of_change": 0.018316868454282695, "market_dynamics": -0.74456, "expectation": {"probability": 57.0108, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.603, "high": 6.803, "low": 6.565, "close": 6.655, "volume": 7265}, "trend_line": 6.744, "activity_lines": {"activity_5": 6.714, "activity_10": 6.784509, "activity_20": 6.897857, "activity_30": 6.852477}, "trend_signal": 0, "fair_value": 6.527691, "relative_strength": 3.27832, "rate_of_change": 0.16734660352638578, "market_dynamics": -0.862085, "expectation": {"probability": 54.529, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.623, "high": 6.649, "low": 6.26, "close": 6.236, "volume": 36134}, "trend_line": 6.739967, "activity_lines": {"activity_5": 6.533067, "activity_10": 6.679418, "activity_20": 6.830824, "activity_30": 6.819703}, "trend_signal": 0, "fair_value": 6.525063, "relative_strength": -0.804871, "rate_of_change": -0.059801304863578465, "market_dynamics": -0.825048, "expectation": {"probability": 59.1802, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.269, "high": 6.269, "low": 6.05, "close": 6.073, "volume": 2202}, "trend_line": 6.722467, "activity_lines": {"activity_5": 6.349867, "activity_10": 6.557327, "activity_20": 6.750729, "activity_30": 6.776673}, "trend_signal": 0, "fair_value": 6.521027, "relative_strength": -3.040919, "rate_of_change": -0.259645188173771, "market_dynamics": -0.966721, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.078, "high": 6.279, "low": 5.88, "close": 6.278, "volume": 13394}, "trend_line": 6.7224, "activity_lines": {"activity_5": 6.284933, "activity_10": 6.483145, "activity_20": 6.69399, "activity_30": 6.747998}, "trend_signal": 0, "fair_value": 6.518876, "relative_strength": -2.669175, "rate_of_change": -0.0009966579233426532, "market_dynamics": -1.061345, "expectation": {"probability": 56.9056, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.39, "high": 6.4, "low": 6.12, "close": 6.161, "volume": 148783}, "trend_line": 6.7142, "activity_lines": {"activity_5": 6.217533, "activity_10": 6.396836, "activity_20": 6.629838, "activity_30": 6.711778}, "trend_signal": 0, "fair_value": 6.515737, "relative_strength": -5.610154, "rate_of_change": -0.12198024515054785, "market_dynamics": -0.994381, "expectation": {"probability": 57.92, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.171, "high": 6.466, "low": 6.171, "close": 6.397, "volume": 84577}, "trend_line": 6.7201, "activity_lines": {"activity_5": 6.256333, "activity_10": 6.368727, "activity_20": 6.590843, "activity_30": 6.691314}, "trend_signal": 0, "fair_value": 6.514704, "relative_strength": -3.510376, "rate_of_change": 0.08787346221441811, "market_dynamics": -0.926571, "expectation": {"probability": 56.3697, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.4, "high": 6.407, "low": 6.332, "close": 6.379, "volume": 18609}, "trend_line": 6.729733, "activity_lines": {"activity_5": 6.306333, "activity_10": 6.346018, "activity_20": 6.553033, "activity_30": 6.669308}, "trend_signal": 0, "fair_value": 6.513534, "relative_strength": -4.603845, "rate_of_change": 0.1433460811595066, "market_dynamics": -0.788139, "expectation": {"probability": 57.7659, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.352, "high": 6.503, "low": 6.336, "close": 6.503, "volume": 4724}, "trend_line": 6.742267, "activity_lines": {"activity_5": 6.388133, "activity_10": 6.357455, "activity_20": 6.530633, "activity_30": 6.65468}, "trend_signal": 0, "fair_value": 6.513444, "relative_strength": -3.437939, "rate_of_change": 0.1862481022649725, "market_dynamics": -0.656523, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.476, "high": 6.63, "low": 6.457, "close": 6.624, "volume": 35433}, "trend_line": 6.752733, "activity_lines": {"activity_5": 6.4816, "activity_10": 6.396691, "activity_20": 6.522962, "activity_30": 6.647049}, "trend_signal": 0, "fair_value": 6.514381, "relative_strength": -2.978915, "rate_of_change": 0.15522968758134448, "market_dynamics": -0.524774, "expectation": {"probability": 52.9968, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.62, "high": 6.856, "low": 6.549, "close": 6.835, "volume": 10595}, "trend_line": 6.7643, "activity_lines": {"activity_5": 6.622333, "activity_10": 6.477964, "activity_20": 6.538262, "activity_30": 6.652357}, "trend_signal": 0, "fair_value": 6.517076, "relative_strength": -1.366349, "rate_of_change": 0.1712936080843168, "market_dynamics": -0.348724, "expectation": {"probability": 56.4885, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.826, "high": 6.901, "low": 6.79, "close": 6.865, "volume": 4767}, "trend_line": 6.7716, "activity_lines": {"activity_5": 6.728133, "activity_10": 6.559945, "activity_20": 6.55931, "activity_30": 6.658854}, "trend_signal": 0, "fair_value": 6.519975, "relative_strength": -0.109166, "rate_of_change": 0.1079195186493778, "market_dynamics": -0.090685, "expectation": {"probability": 57.3034, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.856, "high": 6.919, "low": 6.856, "close": 6.861, "volume": 13538}, "trend_line": 6.7752, "activity_lines": {"activity_5": 6.8014, "activity_10": 6.637382, "activity_20": 6.581829, "activity_30": 6.664622}, "trend_signal": 0, "fair_value": 6.522793, "relative_strength": -0.463787, "rate_of_change": 0.05316321105794204, "market_dynamics": 0.183979, "expectation": {"probability": 59.9458, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.902, "high": 6.904, "low": 6.58, "close": 6.629, "volume": 10877}, "trend_line": 6.7669, "activity_lines": {"activity_5": 6.7652, "activity_10": 6.661273, "activity_20": 6.582586, "activity_30": 6.655189}, "trend_signal": 0, "fair_value": 6.523664, "relative_strength": -2.926904, "rate_of_change": -0.12250560869052127, "market_dynamics": 0.293117, "expectation": {"probability": 56.9654, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.598, "high": 6.653, "low": 6.54, "close": 6.548, "volume": 41214}, "trend_line": 6.7498, "activity_lines": {"activity_5": 6.6936, "activity_10": 6.660327, "activity_20": 6.575767, "activity_30": 6.641067}, "trend_signal": 0, "fair_value": 6.523862, "relative_strength": -4.564023, "rate_of_change": -0.2527006457905409, "market_dynamics": 0.337952, "expectation": {"probability": 55.7292, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.507, "high": 6.511, "low": 6.358, "close": 6.396, "volume": 7849}, "trend_line": 6.738867, "activity_lines": {"activity_5": 6.5764, "activity_10": 6.626836, "activity_20": 6.555581, "activity_30": 6.618241}, "trend_signal": 0, "fair_value": 6.522831, "relative_strength": -6.447665, "rate_of_change": -0.16197516963465047, "market_dynamics": 0.248429, "expectation": {"probability": 55.8414, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.474, "high": 6.553, "low": 6.449, "close": 6.525, "volume": 8973}, "trend_line": 6.722833, "activity_lines": {"activity_5": 6.531467, "activity_10": 6.612527, "activity_20": 6.550567, "activity_30": 6.604443}, "trend_signal": 0, "fair_value": 6.522848, "relative_strength": -9.006557, "rate_of_change": -0.2379331718521871, "market_dynamics": 0.199003, "expectation": {"probability": 53.6023, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.543, "high": 6.704, "low": 6.53, "close": 6.704, "volume": 23516}, "trend_line": 6.708467, "activity_lines": {"activity_5": 6.568867, "activity_10": 6.628436, "activity_20": 6.564262, "activity_30": 6.603228}, "trend_signal": 0, "fair_value": 6.524286, "relative_strength": -6.956427, "rate_of_change": -0.21368967517116488, "market_dynamics": 0.311987, "expectation": {"probability": 54.3262, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.742, "high": 6.934, "low": 6.723, "close": 6.913, "volume": 9260}, "trend_line": 6.6997, "activity_lines": {"activity_5": 6.6864, "activity_10": 6.676436, "activity_20": 6.599352, "activity_30": 6.616424}, "trend_signal": 0, "fair_value": 6.527346, "relative_strength": -7.231617, "rate_of_change": -0.13068559478640573, "market_dynamics": 0.423044, "expectation": {"probability": 52.6202, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.952, "high": 7.04, "low": 6.878, "close": 7.015, "volume": 21053}, "trend_line": 6.6926, "activity_lines": {"activity_5": 6.819, "activity_10": 6.735527, "activity_20": 6.643724, "activity_30": 6.636766}, "trend_signal": 0, "fair_value": 6.531156, "relative_strength": -6.44092, "rate_of_change": -0.10597489439826152, "market_dynamics": 0.733125, "expectation": {"probability": 53.4556, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.994, "high": 7.015, "low": 6.847, "close": 6.983, "volume": 48755}, "trend_line": 6.6773, "activity_lines": {"activity_5": 6.9098, "activity_10": 6.781691, "activity_20": 6.684148, "activity_30": 6.655501}, "trend_signal": 0, "fair_value": 6.534659, "relative_strength": -6.413164, "rate_of_change": -0.2286107043600375, "market_dynamics": 1.050185, "expectation": {"probability": 57.9151, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.959, "high": 7.109, "low": 6.93, "close": 7.109, "volume": 10327}, "trend_line": 6.672467, "activity_lines": {"activity_5": 7.003467, "activity_10": 6.848073, "activity_20": 6.734624, "activity_30": 6.683353}, "trend_signal": 1, "fair_value": 6.539077, "relative_strength": -4.52054, "rate_of_change": -0.07237955461039107, "market_dynamics": 1.207478, "expectation": {"probability": 52.5378, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.11, "high": 7.232, "low": 7.047, "close": 7.154, "volume": 17154}, "trend_line": 6.6799, "activity_lines": {"activity_5": 7.0732, "activity_10": 6.9182, "activity_20": 6.787224, "activity_30": 6.714419}, "trend_signal": 1, "fair_value": 6.543771, "relative_strength": -4.6876, "rate_of_change": 0.11139807810214425, "market_dynamics": 1.383393, "expectation": {"probability": 53.3683, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.071, "high": 7.19, "low": 7.05, "close": 7.062, "volume": 100262}, "trend_line": 6.693367, "activity_lines": {"activity_5": 7.082267, "activity_10": 6.966273, "activity_20": 6.82669, "activity_30": 6.739071}, "trend_signal": 1, "fair_value": 6.547697, "relative_strength": -4.693446, "rate_of_change": 0.20160481444333506, "market_dynamics": 1.495555, "expectation": {"probability": 54.3986, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.125, "high": 7.308, "low": 7.103, "close": 7.286, "volume": 37557}, "trend_line": 6.7102, "activity_lines": {"activity_5": 7.156067, "activity_10": 7.0472, "activity_20": 6.882781, "activity_30": 6.777305}, "trend_signal": 1, "fair_value": 6.553248, "relative_strength": -4.347384, "rate_of_change": 0.25148777887123325, "market_dynamics": 1.48893, "expectation": {"probability": 53.195, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.292, "high": 7.295, "low": 7.213, "close": 7.276, "volume": 30493}, "trend_line": 6.719333, "activity_lines": {"activity_5": 7.208467, "activity_10": 7.112891, "activity_20": 6.933119, "activity_30": 6.813809}, "trend_signal": 1, "fair_value": 6.558642, "relative_strength": -4.968321, "rate_of_change": 0.13610622634197775, "market_dynamics": 1.512431, "expectation": {"probability": 54.398, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.254, "high": 7.254, "low": 7.065, "close": 7.077, "volume": 37629}, "trend_line": 6.7261, "activity_lines": {"activity_5": 7.175, "activity_10": 7.1264, "activity_20": 6.959195, "activity_30": 6.836884}, "trend_signal": 1, "fair_value": 6.562481, "relative_strength": -7.399863, "rate_of_change": 0.10070940076939137, "market_dynamics": 1.346694, "expectation": {"probability": 53.2164, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.122, "high": 7.217, "low": 7.089, "close": 7.099, "volume": 46949}, "trend_line": 6.728833, "activity_lines": {"activity_5": 7.151, "activity_10": 7.133873, "activity_20": 6.984129, "activity_30": 6.860942}, "trend_signal": 1, "fair_value": 6.566426, "relative_strength": -7.33063, "rate_of_change": 0.04063275895392719, "market_dynamics": 1.220508, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.143, "high": 7.16, "low": 6.81, "close": 6.822, "volume": 55510}, "trend_line": 6.728833, "activity_lines": {"activity_5": 7.038333, "activity_10": 7.0838, "activity_20": 6.979252, "activity_30": 6.866953}, "trend_signal": 1, "fair_value": 6.568292, "relative_strength": -8.473027, "rate_of_change": 0.0, "market_dynamics": 0.900029, "expectation": {"probability": 53.058, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.838, "high": 7.048, "low": 6.816, "close": 7.037, "volume": 30524}, "trend_line": 6.735867, "activity_lines": {"activity_5": 7.013333, "activity_10": 7.074473, "activity_20": 6.993333, "activity_30": 6.886834}, "trend_signal": 1, "fair_value": 6.571688, "relative_strength": -7.996562, "rate_of_change": 0.10453521435291951, "market_dynamics": 0.631456, "expectation": {"probability": 51.5242, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.082, "high": 7.109, "low": 7.01, "close": 7.109, "volume": 18673}, "trend_line": 6.7537, "activity_lines": {"activity_5": 7.028933, "activity_10": 7.077836, "activity_20": 7.012305, "activity_30": 6.910908}, "trend_signal": 1, "fair_value": 6.575554, "relative_strength": -7.527499, "rate_of_change": 0.26474691379744336, "market_dynamics": 0.440182, "expectation": {"probability": 52.4435, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.14, "high": 7.201, "low": 7.099, "close": 7.12, "volume": 1833}, "trend_line": 6.7692, "activity_lines": {"activity_5": 7.059333, "activity_10": 7.080909, "activity_20": 7.031019, "activity_30": 6.93454}, "trend_signal": 1, "fair_value": 6.579443, "relative_strength": -9.626476, "rate_of_change": 0.22950382753156645, "market_dynamics": 0.120898, "expectation": {"probability": 53.495, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.12, "high": 7.277, "low": 7.12, "close": 7.196, "volume": 13887}, "trend_line": 6.8012, "activity_lines": {"activity_5": 7.1122, "activity_10": 7.0976, "activity_20": 7.055757, "activity_30": 6.962075}, "trend_signal": 1, "fair_value": 6.583816, "relative_strength": -8.810641, "rate_of_change": 0.4727294214973709, "market_dynamics": 0.021912, "expectation": {"probability": 54.501, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.198, "high": 7.269, "low": 7.18, "close": 7.245, "volume": 10869}, "trend_line": 6.840267, "activity_lines": {"activity_5": 7.174933, "activity_10": 7.122436, "activity_20": 7.083567, "activity_30": 6.990708}, "trend_signal": 1, "fair_value": 6.588472, "relative_strength": -8.235398, "rate_of_change": 0.5744133388225635, "market_dynamics": -0.092686, "expectation": {"probability": 58.528, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.299, "high": 7.339, "low": 7.175, "close": 7.175, "volume": 26614}, "trend_line": 6.870167, "activity_lines": {"activity_5": 7.186133, "activity_10": 7.131218, "activity_20": 7.101776, "activity_30": 7.012303}, "trend_signal": 1, "fair_value": 6.592573, "relative_strength": -7.772803, "rate_of_change": 0.4371174400063693, "market_dynamics": -0.16746, "expectation": {"probability": 58.6411, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.321, "high": 7.344, "low": 7.215, "close": 7.293, "volume": 18472}, "trend_line": 6.9079, "activity_lines": {"activity_5": 7.227467, "activity_10": 7.163473, "activity_20": 7.128238, "activity_30": 7.039583}, "trend_signal": 1, "fair_value": 6.597438, "relative_strength": -8.057119, "rate_of_change": 0.5492297348812532, "market_dynamics": -0.154165, "expectation": {"probability": 58.0272, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.318, "high": 7.405, "low": 7.29, "close": 7.282, "volume": 9377}, "trend_line": 6.9374, "activity_lines": {"activity_5": 7.252867, "activity_10": 7.193418, "activity_20": 7.149381, "activity_30": 7.063718}, "trend_signal": 1, "fair_value": 6.602159, "relative_strength": -7.446028, "rate_of_change": 0.42704729367826, "market_dynamics": -0.194018, "expectation": {"probability": 58.4692, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.304, "high": 7.414, "low": 7.266, "close": 7.273, "volume": 77535}, "trend_line": 6.9672, "activity_lines": {"activity_5": 7.264467, "activity_10": 7.218, "activity_20": 7.166062, "activity_30": 7.08537}, "trend_signal": 1, "fair_value": 6.606753, "relative_strength": -7.998788, "rate_of_change": 0.42955574134401686, "market_dynamics": -0.034961, "expectation": {"probability": 57.4113, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.26, "high": 7.328, "low": 7.2, "close": 7.253, "volume": 51026}, "trend_line": 6.9922, "activity_lines": {"activity_5": 7.264267, "activity_10": 7.235782, "activity_20": 7.178129, "activity_30": 7.103809}, "trend_signal": 1, "fair_value": 6.61115, "relative_strength": -7.865568, "rate_of_change": 0.35882420484556715, "market_dynamics": 0.017297, "expectation": {"probability": 54.7556, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.258, "high": 7.471, "low": 7.17, "close": 7.443, "volume": 22495}, "trend_line": 7.0195, "activity_lines": {"activity_5": 7.326867, "activity_10": 7.280273, "activity_20": 7.206671, "activity_30": 7.132892}, "trend_signal": 1, "fair_value": 6.61677, "relative_strength": -6.138149, "rate_of_change": 0.390435056205478, "market_dynamics": 0.162802, "expectation": {"probability": 53.6646, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.442, "high": 7.67, "low": 7.442, "close": 7.67, "volume": 7440}, "trend_line": 7.047333, "activity_lines": {"activity_5": 7.447267, "activity_10": 7.358655, "activity_20": 7.254795, "activity_30": 7.17486}, "trend_signal": 1, "fair_value": 6.623839, "relative_strength": -4.179159, "rate_of_change": 0.3965097229147407, "market_dynamics": 0.571977, "expectation": {"probability": 54.401, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.618, "high": 7.647, "low": 7.3, "close": 7.228, "volume": 23277}, "trend_line": 7.059433, "activity_lines": {"activity_5": 7.3952, "activity_10": 7.346473, "activity_20": 7.257552, "activity_30": 7.186516}, "trend_signal": 1, "fair_value": 6.627867, "relative_strength": -5.664458, "rate_of_change": 0.1716961579650092, "market_dynamics": 0.468677, "expectation": {"probability": 55.479, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.235, "high": 7.337, "low": 6.883, "close": 6.926, "volume": 90060}, "trend_line": 7.0616, "activity_lines": {"activity_5": 7.246067, "activity_10": 7.277418, "activity_20": 7.230981, "activity_30": 7.177908}, "trend_signal": 1, "fair_value": 6.629841, "relative_strength": -9.181305, "rate_of_change": 0.030696516278290762, "market_dynamics": 0.330335, "expectation": {"probability": 58.8068, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.01, "high": 7.084, "low": 6.493, "close": 6.533, "volume": 189621}, "trend_line": 7.0584, "activity_lines": {"activity_5": 6.989067, "activity_10": 7.141818, "activity_20": 7.168067, "activity_30": 7.143804}, "trend_signal": 0, "fair_value": 6.629204, "relative_strength": -11.23514, "rate_of_change": -0.04531550923304259, "market_dynamics": 0.01014, "expectation": {"probability": 57.9323, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.221, "high": 6.54, "low": 6.098, "close": 6.426, "volume": 284983}, "trend_line": 7.054333, "activity_lines": {"activity_5": 6.7444, "activity_10": 6.999709, "activity_20": 7.097481, "activity_30": 7.103004}, "trend_signal": 0, "fair_value": 6.627876, "relative_strength": -12.772453, "rate_of_change": -0.057619290490763385, "market_dynamics": -0.523086, "expectation": {"probability": 57.3431, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.458, "high": 6.769, "low": 6.439, "close": 6.734, "volume": 44941}, "trend_line": 7.0656, "activity_lines": {"activity_5": 6.6702, "activity_10": 6.927218, "activity_20": 7.060324, "activity_30": 7.082338}, "trend_signal": 0, "fair_value": 6.628565, "relative_strength": -10.507472, "rate_of_change": 0.15971743891307852, "market_dynamics": -0.82255, "expectation": {"probability": 52.9022, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.73, "high": 6.847, "low": 6.73, "close": 6.832, "volume": 22828}, "trend_line": 7.075833, "activity_lines": {"activity_5": 6.691067, "activity_10": 6.882709, "activity_20": 7.035081, "activity_30": 7.067267}, "trend_signal": 0, "fair_value": 6.629877, "relative_strength": -9.130706, "rate_of_change": 0.14482846467391844, "market_dynamics": -0.952251, "expectation": {"probability": 53.4681, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.822, "high": 6.854, "low": 6.734, "close": 6.809, "volume": 78876}, "trend_line": 7.079333, "activity_lines": {"activity_5": 6.730667, "activity_10": 6.8422, "activity_20": 7.008814, "activity_30": 7.050052}, "trend_signal": 0, "fair_value": 6.631026, "relative_strength": -10.019613, "rate_of_change": 0.04946414082977703, "market_dynamics": -0.983114, "expectation": {"probability": 58.1731, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.801, "high": 6.855, "low": 6.37, "close": 6.37, "volume": 136173}, "trend_line": 7.061233, "activity_lines": {"activity_5": 6.631733, "activity_10": 6.730309, "activity_20": 6.942119, "activity_30": 7.004288}, "trend_signal": 0, "fair_value": 6.628641, "relative_strength": -11.627652, "rate_of_change": -0.2556738042976711, "market_dynamics": -1.024472, "expectation": {"probability": 57.0608, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.418, "high": 6.607, "low": 6.375, "close": 6.607, "volume": 75841}, "trend_line": 7.047633, "activity_lines": {"activity_5": 6.622667, "activity_10": 6.677564, "activity_20": 6.900148, "activity_30": 6.974983}, "trend_signal": 0, "fair_value": 6.628346, "relative_strength": -9.961568, "rate_of_change": -0.19260092394627668, "market_dynamics": -0.997038, "expectation": {"probability": 56.4748, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.575, "high": 6.765, "low": 6.538, "close": 6.611, "volume": 40243}, "trend_line": 7.035233, "activity_lines": {"activity_5": 6.602867, "activity_10": 6.640745, "activity_20": 6.860605, "activity_30": 6.946813}, "trend_signal": 0, "fair_value": 6.627769, "relative_strength": -9.278124, "rate_of_change": -0.17594559762122133, "market_dynamics": -0.993797, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.641, "high": 7.064, "low": 6.64, "close": 7.084, "volume": 65571}, "trend_line": 7.0344, "activity_lines": {"activity_5": 6.748933, "activity_10": 6.709182, "activity_20": 6.868481, "activity_30": 6.949959}, "trend_signal": 0, "fair_value": 6.630782, "relative_strength": -4.521793, "rate_of_change": -0.011840403864379241, "market_dynamics": -0.808503, "expectation": {"probability": 56.1141, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.077, "high": 7.077, "low": 6.875, "close": 6.977, "volume": 196870}, "trend_line": 7.0285, "activity_lines": {"activity_5": 6.842533, "activity_10": 6.760782, "activity_20": 6.866338, "activity_30": 6.946256}, "trend_signal": 0, "fair_value": 6.632109, "relative_strength": -5.06954, "rate_of_change": -0.08387353576708138, "market_dynamics": -0.514923, "expectation": {"probability": 57.9799, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.063, "high": 7.063, "low": 6.9, "close": 6.956, "volume": 63277}, "trend_line": 7.024967, "activity_lines": {"activity_5": 6.917933, "activity_10": 6.807636, "activity_20": 6.863238, "activity_30": 6.941578}, "trend_signal": 0, "fair_value": 6.631756, "relative_strength": -5.451639, "rate_of_change": -0.05026677100377048, "market_dynamics": -0.311684, "expectation": {"probability": 57.34, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.95, "high": 7.0, "low": 6.85, "close": 6.904, "volume": 39416}, "trend_line": 7.012233, "activity_lines": {"activity_5": 6.936933, "activity_10": 6.837345, "activity_20": 6.856562, "activity_30": 6.933774}, "trend_signal": 0, "fair_value": 6.631519, "relative_strength": -4.611711, "rate_of_change": -0.18126775542148488, "market_dynamics": -0.124375, "expectation": {"probability": 56.0175, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.892, "high": 7.063, "low": 6.829, "close": 7.054, "volume": 47514}, "trend_line": 7.004833, "activity_lines": {"activity_5": 6.986133, "activity_10": 6.885636, "activity_20": 6.865462, "activity_30": 6.936469}, "trend_signal": 0, "fair_value": 6.631321, "relative_strength": -1.887404, "rate_of_change": -0.10552986473781628, "market_dynamics": 0.001913, "expectation": {"probability": 52.1697, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.098, "high": 7.13, "low": 6.687, "close": 6.752, "volume": 50959}, "trend_line": 6.994, "activity_lines": {"activity_5": 6.905133, "activity_10": 6.8732, "activity_20": 6.846738, "activity_30": 6.920157}, "trend_signal": 0, "fair_value": 6.626891, "relative_strength": -4.268698, "rate_of_change": -0.15465036782461297, "market_dynamics": -0.021237, "expectation": {"probability": 55.8201, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.765, "high": 7.05, "low": 6.714, "close": 7.0, "volume": 15552}, "trend_line": 6.9907, "activity_lines": {"activity_5": 6.928933, "activity_10": 6.907309, "activity_20": 6.854157, "activity_30": 6.920544}, "trend_signal": 0, "fair_value": 6.623974, "relative_strength": 0.379165, "rate_of_change": -0.04718329997139569, "market_dynamics": 0.156088, "expectation": {"probability": 50.1217, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.143, "high": 7.167, "low": 6.912, "close": 6.912, "volume": 71759}, "trend_line": 6.9937, "activity_lines": {"activity_5": 6.921867, "activity_10": 6.921945, "activity_20": 6.854495, "activity_30": 6.915467}, "trend_signal": 0, "fair_value": 6.619571, "relative_strength": 0.561039, "rate_of_change": 0.04291415738050875, "market_dynamics": 0.385296, "expectation": {"probability": 52.4847, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.959, "high": 7.05, "low": 6.87, "close": 7.077, "volume": 144464}, "trend_line": 6.995033, "activity_lines": {"activity_5": 6.972733, "activity_10": 6.956727, "activity_20": 6.872171, "activity_30": 6.920841}, "trend_signal": 0, "fair_value": 6.618526, "relative_strength": 1.007071, "rate_of_change": 0.019060011152904684, "market_dynamics": 0.554467, "expectation": {"probability": 49.6386, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.13, "high": 7.157, "low": 6.928, "close": 7.046, "volume": 11759}, "trend_line": 6.992933, "activity_lines": {"activity_5": 7.001733, "activity_10": 6.977327, "activity_20": 6.888638, "activity_30": 6.924129}, "trend_signal": 0, "fair_value": 6.617564, "relative_strength": 0.451071, "rate_of_change": -0.03002130225833723, "market_dynamics": 0.610527, "expectation": {"probability": 50.6724, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.072, "high": 7.22, "low": 7.072, "close": 7.207, "volume": 11640}, "trend_line": 6.995833, "activity_lines": {"activity_5": 7.084933, "activity_10": 7.019291, "activity_20": 6.92341, "activity_30": 6.93794}, "trend_signal": 0, "fair_value": 6.616756, "relative_strength": 1.696769, "rate_of_change": 0.04147043879871789, "market_dynamics": 0.625583, "expectation": {"probability": 49.7642, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.305, "high": 7.428, "low": 7.294, "close": 7.35, "volume": 118294}, "trend_line": 7.000967, "activity_lines": {"activity_5": 7.185467, "activity_10": 7.085018, "activity_20": 6.9719, "activity_30": 6.960789}, "trend_signal": 0, "fair_value": 6.618019, "relative_strength": 3.5947, "rate_of_change": 0.07338654310358711, "market_dynamics": 0.835512, "expectation": {"probability": 50.5226, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.366, "high": 7.48, "low": 7.098, "close": 7.3, "volume": 19245}, "trend_line": 7.0028, "activity_lines": {"activity_5": 7.246, "activity_10": 7.134873, "activity_20": 7.01361, "activity_30": 6.980082}, "trend_signal": 0, "fair_value": 6.618359, "relative_strength": 5.120664, "rate_of_change": 0.026182097415964528, "market_dynamics": 0.832582, "expectation": {"probability": 51.115, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.277, "high": 7.372, "low": 7.265, "close": 7.35, "volume": 4970}, "trend_line": 7.008633, "activity_lines": {"activity_5": 7.297333, "activity_10": 7.187564, "activity_20": 7.056429, "activity_30": 7.002482}, "trend_signal": 0, "fair_value": 6.618596, "relative_strength": 5.421359, "rate_of_change": 0.0832952533272402, "market_dynamics": 1.058564, "expectation": {"probability": 49.6579, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.322, "high": 7.322, "low": 7.235, "close": 7.302, "volume": 9830}, "trend_line": 7.008933, "activity_lines": {"activity_5": 7.314467, "activity_10": 7.223418, "activity_20": 7.090276, "activity_30": 7.021409}, "trend_signal": 1, "fair_value": 6.617609, "relative_strength": 4.219232, "rate_of_change": 0.004280435286027804, "market_dynamics": 1.118934, "expectation": {"probability": 51.083, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.381, "high": 7.5, "low": 7.191, "close": 7.191, "volume": 6381}, "trend_line": 7.0059, "activity_lines": {"activity_5": 7.277533, "activity_10": 7.234582, "activity_20": 7.110848, "activity_30": 7.033155}, "trend_signal": 1, "fair_value": 6.616045, "relative_strength": 2.050511, "rate_of_change": -0.043273348454041224, "market_dynamics": 0.876678, "expectation": {"probability": 50.4756, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.149, "high": 7.491, "low": 7.11, "close": 7.504, "volume": 21284}, "trend_line": 7.0136, "activity_lines": {"activity_5": 7.346, "activity_10": 7.294673, "activity_20": 7.159519, "activity_30": 7.06529}, "trend_signal": 1, "fair_value": 6.61891, "relative_strength": 3.7048, "rate_of_change": 0.10990736379338424, "market_dynamics": 0.975938, "expectation": {"probability": 49.7566, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.495, "high": 7.553, "low": 7.442, "close": 7.502, "volume": 18888}, "trend_line": 7.0219, "activity_lines": {"activity_5": 7.403533, "activity_10": 7.345236, "activity_20": 7.20469, "activity_30": 7.0968}, "trend_signal": 1, "fair_value": 6.624212, "relative_strength": 5.074342, "rate_of_change": 0.11834150792744536, "market_dynamics": 1.024774, "expectation": {"probability": 50.4587, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.306, "high": 7.41, "low": 7.278, "close": 7.41, "volume": 145749}, "trend_line": 7.0208, "activity_lines": {"activity_5": 7.416933, "activity_10": 7.368345, "activity_20": 7.23571, "activity_30": 7.121839}, "trend_signal": 1, "fair_value": 6.628737, "relative_strength": 1.493499, "rate_of_change": -0.015665275780048317, "market_dynamics": 1.200833, "expectation": {"probability": 49.7175, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.136, "high": 7.35, "low": 7.077, "close": 7.287, "volume": 213633}, "trend_line": 7.008033, "activity_lines": {"activity_5": 7.385333, "activity_10": 7.363036, "activity_20": 7.25119, "activity_30": 7.139013}, "trend_signal": 1, "fair_value": 6.631622, "relative_strength": -0.368726, "rate_of_change": -0.18184537374658435, "market_dynamics": 1.422456, "expectation": {"probability": 49.778, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.327, "high": 7.391, "low": 7.17, "close": 7.369, "volume": 44377}, "trend_line": 7.012733, "activity_lines": {"activity_5": 7.382067, "activity_10": 7.368255, "activity_20": 7.271262, "activity_30": 7.162301}, "trend_signal": 1, "fair_value": 6.63534, "relative_strength": -1.550068, "rate_of_change": 0.06706589423879289, "market_dynamics": 1.277932, "expectation": {"probability": 48.9062, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.399, "high": 7.6, "low": 7.399, "close": 7.559, "volume": 10101}, "trend_line": 7.033833, "activity_lines": {"activity_5": 7.430267, "activity_10": 7.405073, "activity_20": 7.308071, "activity_30": 7.197544}, "trend_signal": 1, "fair_value": 6.641122, "relative_strength": 1.987085, "rate_of_change": 0.30088126840134477, "market_dynamics": 1.263091, "expectation": {"probability": 48.8631, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.463, "high": 7.5, "low": 7.142, "close": 7.202, "volume": 22478}, "trend_line": 7.056133, "activity_lines": {"activity_5": 7.3558, "activity_10": 7.373182, "activity_20": 7.30811, "activity_30": 7.208394}, "trend_signal": 1, "fair_value": 6.647769, "relative_strength": -1.055942, "rate_of_change": 0.31703908807616604, "market_dynamics": 0.788386, "expectation": {"probability": 50.5213, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.212, "high": 7.231, "low": 6.804, "close": 6.891, "volume": 17378}, "trend_line": 7.071633, "activity_lines": {"activity_5": 7.197667, "activity_10": 7.286527, "activity_20": 7.277357, "activity_30": 7.19774}, "trend_signal": 1, "fair_value": 6.653846, "relative_strength": -4.056994, "rate_of_change": 0.2196670612642972, "market_dynamics": 0.193237, "expectation": {"probability": 55.1502, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.857, "high": 6.871, "low": 6.703, "close": 6.82, "volume": 90287}, "trend_line": 7.0745, "activity_lines": {"activity_5": 7.050467, "activity_10": 7.195309, "activity_20": 7.239905, "activity_30": 7.181505}, "trend_signal": 0, "fair_value": 6.657109, "relative_strength": -4.269254, "rate_of_change": 0.04054226230347767, "market_dynamics": -0.234675, "expectation": {"probability": 57.3402, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.824, "high": 6.92, "low": 6.743, "close": 6.79, "volume": 76399}, "trend_line": 7.0731, "activity_lines": {"activity_5": 6.9244, "activity_10": 7.1074, "activity_20": 7.20071, "activity_30": 7.163151}, "trend_signal": 0, "fair_value": 6.659756, "relative_strength": -5.442652, "rate_of_change": -0.019789384408783684, "market_dynamics": -0.823279, "expectation": {"probability": 56.7595, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.888, "high": 6.968, "low": 6.537, "close": 6.512, "volume": 10224}, "trend_line": 7.0632, "activity_lines": {"activity_5": 6.744267, "activity_10": 6.976236, "activity_20": 7.134857, "activity_30": 7.126951}, "trend_signal": 0, "fair_value": 6.660417, "relative_strength": -8.336049, "rate_of_change": -0.1399669169105487, "market_dynamics": -1.037044, "expectation": {"probability": 56.444, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.413, "high": 6.5, "low": 5.579, "close": 5.703, "volume": 15206}, "trend_line": 7.040967, "activity_lines": {"activity_5": 6.364267, "activity_10": 6.716018, "activity_20": 6.994281, "activity_30": 7.039196}, "trend_signal": 0, "fair_value": 6.657295, "relative_strength": -13.141394, "rate_of_change": -0.3147723411484872, "market_dynamics": -1.097437, "expectation": {"probability": 56.4143, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.252, "high": 5.898, "low": 5.227, "close": 5.579, "volume": 8435}, "trend_line": 7.0067, "activity_lines": {"activity_5": 6.042867, "activity_10": 6.465964, "activity_20": 6.847652, "activity_30": 6.944875}, "trend_signal": 0, "fair_value": 6.653821, "relative_strength": -12.512266, "rate_of_change": -0.4866803096790515, "market_dynamics": -1.188063, "expectation": {"probability": 56.0042, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.716, "high": 5.825, "low": 5.598, "close": 5.63, "volume": 19962}, "trend_line": 6.974, "activity_lines": {"activity_5": 5.825933, "activity_10": 6.258473, "activity_20": 6.713014, "activity_30": 6.856056}, "trend_signal": 0, "fair_value": 6.650282, "relative_strength": -14.814811, "rate_of_change": -0.4666961622447111, "market_dynamics": -1.252728, "expectation": {"probability": 54.2686, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.61, "high": 6.085, "low": 5.588, "close": 6.082, "volume": 105223}, "trend_line": 6.9406, "activity_lines": {"activity_5": 5.839, "activity_10": 6.163291, "activity_20": 6.628167, "activity_30": 6.798508}, "trend_signal": 0, "fair_value": 6.649282, "relative_strength": -9.927479, "rate_of_change": -0.47892170920562543, "market_dynamics": -1.163547, "expectation": {"probability": 54.5405, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.125, "high": 6.279, "low": 5.981, "close": 6.276, "volume": 33179}, "trend_line": 6.917233, "activity_lines": {"activity_5": 5.963933, "activity_10": 6.126782, "activity_20": 6.567152, "activity_30": 6.75563}, "trend_signal": 0, "fair_value": 6.650391, "relative_strength": -9.391787, "rate_of_change": -0.33667118116588585, "market_dynamics": -1.081037, "expectation": {"probability": 55.9221, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.303, "high": 6.5, "low": 6.2, "close": 6.48, "volume": 16931}, "trend_line": 6.901367, "activity_lines": {"activity_5": 6.1726, "activity_10": 6.150691, "activity_20": 6.530681, "activity_30": 6.727422}, "trend_signal": 0, "fair_value": 6.652846, "relative_strength": -7.130412, "rate_of_change": -0.22936917117004477, "market_dynamics": -0.920433, "expectation": {"probability": 57.2889, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.8, "high": 6.947, "low": 6.793, "close": 6.913, "volume": 102854}, "trend_line": 6.901667, "activity_lines": {"activity_5": 6.4738, "activity_10": 6.266455, "activity_20": 6.539352, "activity_30": 6.728172}, "trend_signal": 0, "fair_value": 6.659013, "relative_strength": -3.493314, "rate_of_change": 0.004346964883916317, "market_dynamics": -0.491254, "expectation": {"probability": 53.2129, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.783, "high": 6.882, "low": 6.636, "close": 6.643, "volume": 79720}, "trend_line": 6.887967, "activity_lines": {"activity_5": 6.596067, "activity_10": 6.332727, "activity_20": 6.52439, "activity_30": 6.711484}, "trend_signal": 0, "fair_value": 6.661994, "relative_strength": -5.737839, "rate_of_change": -0.1985027675197897, "market_dynamics": -0.212443, "expectation": {"probability": 58.7474, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.69, "high": 6.928, "low": 6.69, "close": 6.708, "volume": 82028}, "trend_line": 6.8865, "activity_lines": {"activity_5": 6.672467, "activity_10": 6.414036, "activity_20": 6.518757, "activity_30": 6.699873}, "trend_signal": 0, "fair_value": 6.665192, "relative_strength": -5.22738, "rate_of_change": -0.021298011445175118, "market_dynamics": 0.113053, "expectation": {"probability": 53.9145, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.603, "high": 6.805, "low": 6.564, "close": 6.763, "volume": 30912}, "trend_line": 6.8786, "activity_lines": {"activity_5": 6.725467, "activity_10": 6.506836, "activity_20": 6.520662, "activity_30": 6.691905}, "trend_signal": 0, "fair_value": 6.669314, "relative_strength": -5.021251, "rate_of_change": -0.11471720031946911, "market_dynamics": 0.338304, "expectation": {"probability": 54.2437, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.78, "high": 7.007, "low": 6.73, "close": 6.765, "volume": 14355}, "trend_line": 6.8737, "activity_lines": {"activity_5": 6.746667, "activity_10": 6.595436, "activity_20": 6.526286, "activity_30": 6.684576}, "trend_signal": 0, "fair_value": 6.676122, "relative_strength": -4.097378, "rate_of_change": -0.07123542581338119, "market_dynamics": 0.292804, "expectation": {"probability": 55.2214, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.752, "high": 6.813, "low": 6.705, "close": 6.721, "volume": 24458}, "trend_line": 6.861833, "activity_lines": {"activity_5": 6.7342, "activity_10": 6.656727, "activity_20": 6.531229, "activity_30": 6.674725}, "trend_signal": 0, "fair_value": 6.681308, "relative_strength": -3.129621, "rate_of_change": -0.1726435544175701, "market_dynamics": 0.326412, "expectation": {"probability": 54.8801, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.738, "high": 6.943, "low": 6.726, "close": 6.89, "volume": 6739}, "trend_line": 6.856633, "activity_lines": {"activity_5": 6.790867, "activity_10": 6.727982, "activity_20": 6.555548, "activity_30": 6.676542}, "trend_signal": 0, "fair_value": 6.689006, "relative_strength": -1.858223, "rate_of_change": -0.07578150036585599, "market_dynamics": 0.331405, "expectation": {"probability": 50.835, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.873, "high": 7.03, "low": 6.758, "close": 6.942, "volume": 45288}, "trend_line": 6.8478, "activity_lines": {"activity_5": 6.8484, "activity_10": 6.785782, "activity_20": 6.58671, "activity_30": 6.682049}, "trend_signal": 0, "fair_value": 6.694647, "relative_strength": 0.239206, "rate_of_change": -0.12882416194654273, "market_dynamics": 0.440672, "expectation": {"probability": 48.9786, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.929, "high": 7.152, "low": 6.916, "close": 7.122, "volume": 39898}, "trend_line": 6.8402, "activity_lines": {"activity_5": 6.950333, "activity_10": 6.860673, "activity_20": 6.637048, "activity_30": 6.69974}, "trend_signal": 0, "fair_value": 6.701865, "relative_strength": 1.481367, "rate_of_change": -0.11098454978241261, "market_dynamics": 0.594848, "expectation": {"probability": 49.6158, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.104, "high": 7.25, "low": 7.074, "close": 7.245, "volume": 23216}, "trend_line": 6.838367, "activity_lines": {"activity_5": 7.069333, "activity_10": 6.942545, "activity_20": 6.701181, "activity_30": 6.725856}, "trend_signal": 0, "fair_value": 6.708045, "relative_strength": 4.330914, "rate_of_change": -0.026797462062518897, "market_dynamics": 0.71714, "expectation": {"probability": 49.9762, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.282, "high": 7.31, "low": 7.16, "close": 7.231, "volume": 4348}, "trend_line": 6.8344, "activity_lines": {"activity_5": 7.151667, "activity_10": 7.007964, "activity_20": 6.763776, "activity_30": 6.751187}, "trend_signal": 0, "fair_value": 6.712974, "relative_strength": 4.782618, "rate_of_change": -0.05801092570785212, "market_dynamics": 0.826598, "expectation": {"probability": 49.7402, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.335, "high": 7.45, "low": 6.993, "close": 7.054, "volume": 27235}, "trend_line": 6.826133, "activity_lines": {"activity_5": 7.141, "activity_10": 7.035418, "activity_20": 6.807895, "activity_30": 6.765355}, "trend_signal": 0, "fair_value": 6.716167, "relative_strength": 4.443901, "rate_of_change": -0.12096160599321118, "market_dynamics": 0.832609, "expectation": {"probability": 48.73, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.144, "high": 7.241, "low": 7.054, "close": 7.235, "volume": 12661}, "trend_line": 6.8276, "activity_lines": {"activity_5": 7.179733, "activity_10": 7.088309, "activity_20": 6.868138, "activity_30": 6.791733}, "trend_signal": 0, "fair_value": 6.719231, "relative_strength": 6.118646, "rate_of_change": 0.021490937841392388, "market_dynamics": 0.826086, "expectation": {"probability": 48.4551, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.239, "high": 7.484, "low": 7.239, "close": 7.413, "volume": 57946}, "trend_line": 6.824567, "activity_lines": {"activity_5": 7.258267, "activity_10": 7.163982, "activity_20": 6.943214, "activity_30": 6.829501}, "trend_signal": 1, "fair_value": 6.724032, "relative_strength": 7.966082, "rate_of_change": -0.04442263753002937, "market_dynamics": 0.980913, "expectation": {"probability": 48.7794, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.429, "high": 7.55, "low": 7.297, "close": 7.564, "volume": 10804}, "trend_line": 6.826633, "activity_lines": {"activity_5": 7.367733, "activity_10": 7.255291, "activity_20": 7.028381, "activity_30": 6.877206}, "trend_signal": 1, "fair_value": 6.730795, "relative_strength": 7.888444, "rate_of_change": 0.03027298288668165, "market_dynamics": 1.055877, "expectation": {"probability": 49.685, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.575, "high": 7.67, "low": 7.527, "close": 7.508, "volume": 73266}, "trend_line": 6.8299, "activity_lines": {"activity_5": 7.437267, "activity_10": 7.321891, "activity_20": 7.099352, "activity_30": 6.921166}, "trend_signal": 1, "fair_value": 6.738506, "relative_strength": 8.774541, "rate_of_change": 0.04785668132445571, "market_dynamics": 1.350299, "expectation": {"probability": 51.0577, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.487, "high": 7.489, "low": 7.327, "close": 7.387, "volume": 81138}, "trend_line": 6.833233, "activity_lines": {"activity_5": 7.448, "activity_10": 7.352182, "activity_20": 7.149614, "activity_30": 6.957108}, "trend_signal": 1, "fair_value": 6.744718, "relative_strength": 6.516666, "rate_of_change": 0.048800128845218615, "market_dynamics": 1.552247, "expectation": {"probability": 50.0478, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.457, "high": 7.615, "low": 7.451, "close": 7.589, "volume": 124257}, "trend_line": 6.840567, "activity_lines": {"activity_5": 7.503867, "activity_10": 7.410164, "activity_20": 7.210748, "activity_30": 7.005867}, "trend_signal": 1, "fair_value": 6.753263, "relative_strength": 7.929717, "rate_of_change": 0.10732840516341495, "market_dynamics": 1.617924, "expectation": {"probability": 49.3604, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.66, "high": 7.866, "low": 7.638, "close": 7.823, "volume": 221883}, "trend_line": 6.849367, "activity_lines": {"activity_5": 7.614133, "activity_10": 7.498927, "activity_20": 7.28699, "activity_30": 7.069249}, "trend_signal": 1, "fair_value": 6.765103, "relative_strength": 8.457012, "rate_of_change": 0.1286443068242723, "market_dynamics": 1.770634, "expectation": {"probability": 50.4183, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.829, "high": 7.921, "low": 7.808, "close": 7.797, "volume": 103970}, "trend_line": 6.8692, "activity_lines": {"activity_5": 7.6884, "activity_10": 7.570218, "activity_20": 7.35339, "activity_30": 7.130387}, "trend_signal": 1, "fair_value": 6.778, "relative_strength": 6.971866, "rate_of_change": 0.2895596045590813, "market_dynamics": 1.681441, "expectation": {"probability": 51.9828, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.869, "high": 8.057, "low": 7.826, "close": 8.011, "volume": 27146}, "trend_line": 6.906533, "activity_lines": {"activity_5": 7.818467, "activity_10": 7.670382, "activity_20": 7.4339, "activity_30": 7.204052}, "trend_signal": 1, "fair_value": 6.791712, "relative_strength": 7.080262, "rate_of_change": 0.5434839573749403, "market_dynamics": 1.569976, "expectation": {"probability": 51.086, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.019, "high": 8.25, "low": 8.019, "close": 7.853, "volume": 164996}, "trend_line": 6.940967, "activity_lines": {"activity_5": 7.862333, "activity_10": 7.727636, "activity_20": 7.494133, "activity_30": 7.265114}, "trend_signal": 1, "fair_value": 6.805705, "relative_strength": 7.117663, "rate_of_change": 0.4985714250550903, "market_dynamics": 1.528154, "expectation": {"probability": 52.0465, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.939, "high": 8.087, "low": 7.81, "close": 7.97, "volume": 22197}, "trend_line": 6.9803, "activity_lines": {"activity_5": 7.914133, "activity_10": 7.791636, "activity_20": 7.559748, "activity_30": 7.331503}, "trend_signal": 1, "fair_value": 6.819744, "relative_strength": 6.778778, "rate_of_change": 0.5666789656253958, "market_dynamics": 1.364628, "expectation": {"probability": 50.9538, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.054, "high": 8.205, "low": 8.013, "close": 8.061, "volume": 28835}, "trend_line": 7.031933, "activity_lines": {"activity_5": 7.970867, "activity_10": 7.858818, "activity_20": 7.628019, "activity_30": 7.401226}, "trend_signal": 1, "fair_value": 6.833269, "relative_strength": 5.348341, "rate_of_change": 0.7396960016045258, "market_dynamics": 1.255127, "expectation": {"probability": 51.4885, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.28, "high": 8.455, "low": 8.27, "close": 8.304, "volume": 67813}, "trend_line": 7.118633, "activity_lines": {"activity_5": 8.092733, "activity_10": 7.9584, "activity_20": 7.713252, "activity_30": 7.483295}, "trend_signal": 1, "fair_value": 6.847724, "relative_strength": 9.119617, "rate_of_change": 1.2329469009445844, "market_dynamics": 1.269466, "expectation": {"probability": 52.1109, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.304, "high": 8.367, "low": 8.05, "close": 7.848, "volume": 59700}, "trend_line": 7.194267, "activity_lines": {"activity_5": 8.0288, "activity_10": 7.961618, "activity_20": 7.747729, "activity_30": 7.530351}, "trend_signal": 1, "fair_value": 6.857513, "relative_strength": 5.307871, "rate_of_change": 1.0624792709499138, "market_dynamics": 1.019465, "expectation": {"probability": 53.2094, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.07, "high": 8.255, "low": 7.833, "close": 8.029, "volume": 9064}, "trend_line": 7.274233, "activity_lines": {"activity_5": 8.036067, "activity_10": 7.991564, "activity_20": 7.794076, "activity_30": 7.584204}, "trend_signal": 1, "fair_value": 6.868942, "relative_strength": 7.495525, "rate_of_change": 1.111523939825972, "market_dynamics": 0.865575, "expectation": {"probability": 52.0581, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.924, "high": 7.924, "low": 7.373, "close": 7.44, "volume": 18871}, "trend_line": 7.3195, "activity_lines": {"activity_5": 7.835267, "activity_10": 7.902745, "activity_20": 7.778905, "activity_30": 7.594899}, "trend_signal": 1, "fair_value": 6.876558, "relative_strength": 2.325557, "rate_of_change": 0.6222924121347219, "market_dynamics": 0.359294, "expectation": {"probability": 53.2383, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.579, "high": 7.828, "low": 7.534, "close": 7.794, "volume": 34444}, "trend_line": 7.3701, "activity_lines": {"activity_5": 7.7878, "activity_10": 7.881, "activity_20": 7.795076, "activity_30": 7.625512}, "trend_signal": 1, "fair_value": 6.886321, "relative_strength": 5.229107, "rate_of_change": 0.6913040508231464, "market_dynamics": -0.128462, "expectation": {"probability": 50.1931, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.772, "high": 8.119, "low": 7.722, "close": 8.127, "volume": 5692}, "trend_line": 7.425, "activity_lines": {"activity_5": 7.869133, "activity_10": 7.920327, "activity_20": 7.839762, "activity_30": 7.674344}, "trend_signal": 1, "fair_value": 6.899506, "relative_strength": 9.114544, "rate_of_change": 0.7449016973989492, "market_dynamics": -0.349598, "expectation": {"probability": 50.6928, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.104, "high": 8.122, "low": 8.0, "close": 8.005, "volume": 5182}, "trend_line": 7.4614, "activity_lines": {"activity_5": 7.9216, "activity_10": 7.931473, "activity_20": 7.868629, "activity_30": 7.711763}, "trend_signal": 1, "fair_value": 6.913269, "relative_strength": 8.303434, "rate_of_change": 0.4902356902356961, "market_dynamics": -0.589119, "expectation": {"probability": 52.7368, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.984, "high": 8.014, "low": 7.797, "close": 7.797, "volume": 21925}, "trend_line": 7.499867, "activity_lines": {"activity_5": 7.894267, "activity_10": 7.904909, "activity_20": 7.874, "activity_30": 7.733415}, "trend_signal": 1, "fair_value": 6.926923, "relative_strength": 4.952543, "rate_of_change": 0.515546680247672, "market_dynamics": -0.556271, "expectation": {"probability": 52.0921, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.026, "high": 8.046, "low": 7.981, "close": 8.014, "volume": 2162}, "trend_line": 7.5434, "activity_lines": {"activity_5": 7.954733, "activity_10": 7.918818, "activity_20": 7.8965, "activity_30": 7.766585}, "trend_signal": 1, "fair_value": 6.942256, "relative_strength": 8.200688, "rate_of_change": 0.5804502933185354, "market_dynamics": -0.564835, "expectation": {"probability": 50.0688, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.002, "high": 8.181, "low": 7.99, "close": 8.125, "volume": 28799}, "trend_line": 7.5888, "activity_lines": {"activity_5": 8.013933, "activity_10": 7.952109, "activity_20": 7.925862, "activity_30": 7.804108}, "trend_signal": 1, "fair_value": 6.957, "relative_strength": 6.68953, "rate_of_change": 0.6018506243868798, "market_dynamics": -0.577326, "expectation": {"probability": 50.657, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.213, "high": 8.332, "low": 8.194, "close": 8.301, "volume": 51031}, "trend_line": 7.64, "activity_lines": {"activity_5": 8.109733, "activity_10": 8.016236, "activity_20": 7.968595, "activity_30": 7.850056}, "trend_signal": 1, "fair_value": 6.971506, "relative_strength": 6.646257, "rate_of_change": 0.6746784735399495, "market_dynamics": -0.462607, "expectation": {"probability": 51.3405, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.275, "high": 8.454, "low": 8.246, "close": 8.397, "volume": 7202}, "trend_line": 7.695867, "activity_lines": {"activity_5": 8.225933, "activity_10": 8.097873, "activity_20": 8.016962, "activity_30": 7.898895}, "trend_signal": 1, "fair_value": 6.987, "relative_strength": 5.499123, "rate_of_change": 0.7312434554973837, "market_dynamics": -0.255672, "expectation": {"probability": 52.0053, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.277, "high": 8.626, "low": 8.108, "close": 8.547, "volume": 85701}, "trend_line": 7.7511, "activity_lines": {"activity_5": 8.366, "activity_10": 8.1968, "activity_20": 8.075381, "activity_30": 7.953806}, "trend_signal": 1, "fair_value": 7.001256, "relative_strength": 8.408152, "rate_of_change": 0.7176969144607139, "market_dynamics": 0.140224, "expectation": {"probability": 53.4045, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.421, "high": 8.491, "low": 8.297, "close": 8.309, "volume": 8451}, "trend_line": 7.796667, "activity_lines": {"activity_5": 8.376733, "activity_10": 8.243036, "activity_20": 8.10561, "activity_30": 7.9898}, "trend_signal": 1, "fair_value": 7.01225, "relative_strength": 5.162267, "rate_of_change": 0.587877849595543, "market_dynamics": 0.216465, "expectation": {"probability": 54.6844, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.119, "high": 8.338, "low": 8.092, "close": 8.342, "volume": 74585}, "trend_line": 7.837333, "activity_lines": {"activity_5": 8.3788, "activity_10": 8.279473, "activity_20": 8.135552, "activity_30": 8.024983}, "trend_signal": 1, "fair_value": 7.023801, "relative_strength": 6.120012, "rate_of_change": 0.5215818502957721, "market_dynamics": 0.322949, "expectation": {"probability": 53.6311, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.368, "high": 8.722, "low": 8.319, "close": 8.602, "volume": 42631}, "trend_line": 7.882567, "activity_lines": {"activity_5": 8.453067, "activity_10": 8.353218, "activity_20": 8.187786, "activity_30": 8.074316}, "trend_signal": 1, "fair_value": 7.036051, "relative_strength": 9.364064, "rate_of_change": 0.5771606233906327, "market_dynamics": 0.570239, "expectation": {"probability": 53.913, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.601, "high": 8.71, "low": 8.542, "close": 8.643, "volume": 75606}, "trend_line": 7.929633, "activity_lines": {"activity_5": 8.520933, "activity_10": 8.425782, "activity_20": 8.24009, "activity_30": 8.123376}, "trend_signal": 1, "fair_value": 7.049763, "relative_strength": 7.198922, "rate_of_change": 0.5970897551520976, "market_dynamics": 0.656301, "expectation": {"probability": 54.719, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.649, "high": 8.958, "low": 8.601, "close": 8.725, "volume": 69892}, "trend_line": 7.985333, "activity_lines": {"activity_5": 8.599733, "activity_10": 8.501655, "activity_20": 8.297195, "activity_30": 8.17469}, "trend_signal": 1, "fair_value": 7.062635, "relative_strength": 7.052103, "rate_of_change": 0.7024284730453461, "market_dynamics": 1.077133, "expectation": {"probability": 55.0771, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.544, "high": 8.626, "low": 8.142, "close": 8.236, "volume": 69614}, "trend_line": 8.0187, "activity_lines": {"activity_5": 8.503667, "activity_10": 8.471745, "activity_20": 8.303576, "activity_30": 8.190862}, "trend_signal": 1, "fair_value": 7.073526, "relative_strength": 5.648998, "rate_of_change": 0.4178535823114833, "market_dynamics": 1.035197, "expectation": {"probability": 56.6344, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.945, "high": 8.416, "low": 7.915, "close": 8.212, "volume": 69463}, "trend_line": 8.045333, "activity_lines": {"activity_5": 8.404467, "activity_10": 8.433436, "activity_20": 8.306405, "activity_30": 8.203333}, "trend_signal": 1, "fair_value": 7.085673, "relative_strength": 2.932772, "rate_of_change": 0.33213613179191853, "market_dynamics": 0.72347, "expectation": {"probability": 56.5504, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.274, "high": 8.444, "low": 8.102, "close": 8.101, "volume": 90738}, "trend_line": 8.063233, "activity_lines": {"activity_5": 8.276933, "activity_10": 8.373364, "activity_20": 8.297943, "activity_30": 8.206925}, "trend_signal": 1, "fair_value": 7.096853, "relative_strength": 5.514121, "rate_of_change": 0.22248923692780542, "market_dynamics": 0.315896, "expectation": {"probability": 55.5898, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.923, "high": 8.45, "low": 7.899, "close": 8.123, "volume": 63805}, "trend_line": 8.083733, "activity_lines": {"activity_5": 8.190133, "activity_10": 8.320927, "activity_20": 8.292543, "activity_30": 8.210781}, "trend_signal": 1, "fair_value": 7.106628, "relative_strength": 5.628391, "rate_of_change": 0.25424045168978976, "market_dynamics": -0.231382, "expectation": {"probability": 54.5979, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.171, "high": 8.386, "low": 7.99, "close": 8.306, "volume": 58081}, "trend_line": 8.114367, "activity_lines": {"activity_5": 8.199, "activity_10": 8.306745, "activity_20": 8.303262, "activity_30": 8.22512}, "trend_signal": 1, "fair_value": 7.119615, "relative_strength": 5.836703, "rate_of_change": 0.37895858262512083, "market_dynamics": -0.422195, "expectation": {"probability": 55.3498, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.375, "high": 8.93, "low": 8.224, "close": 8.917, "volume": 142069}, "trend_line": 8.158633, "activity_lines": {"activity_5": 8.439467, "activity_10": 8.408036, "activity_20": 8.370852, "activity_30": 8.276903}, "trend_signal": 1, "fair_value": 7.135705, "relative_strength": 9.226962, "rate_of_change": 0.5455262252742619, "market_dynamics": -0.134009, "expectation": {"probability": 56.3011, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.836, "high": 9.59, "low": 8.818, "close": 9.576, "volume": 32369}, "trend_line": 8.217067, "activity_lines": {"activity_5": 8.8542, "activity_10": 8.618091, "activity_20": 8.494171, "activity_30": 8.368346}, "trend_signal": 1, "fair_value": 7.157218, "relative_strength": 15.008233, "rate_of_change": 0.7162229260710721, "market_dynamics": 0.220838, "expectation": {"probability": 56.2522, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.481, "high": 10.06, "low": 9.481, "close": 10.082, "volume": 14741}, "trend_line": 8.293233, "activity_lines": {"activity_5": 9.346667, "activity_10": 8.897709, "activity_20": 8.657195, "activity_30": 8.488665}, "trend_signal": 1, "fair_value": 7.182808, "relative_strength": 20.620718, "rate_of_change": 0.9269244123237721, "market_dynamics": 0.718356, "expectation": {"probability": 56.9915, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.112, "high": 10.318, "low": 9.878, "close": 10.396, "volume": 33035}, "trend_line": 8.372733, "activity_lines": {"activity_5": 9.811733, "activity_10": 9.207509, "activity_20": 8.840814, "activity_30": 8.624327}, "trend_signal": 1, "fair_value": 7.210173, "relative_strength": 24.224958, "rate_of_change": 0.9586128835401038, "market_dynamics": 1.223491, "expectation": {"probability": 57.4572, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.504, "high": 11.078, "low": 10.384, "close": 11.086, "volume": 105267}, "trend_line": 8.4805, "activity_lines": {"activity_5": 10.355267, "activity_10": 9.610891, "activity_20": 9.078762, "activity_30": 8.799376}, "trend_signal": 1, "fair_value": 7.240788, "relative_strength": 30.885019, "rate_of_change": 1.2871185549568946, "market_dynamics": 1.462335, "expectation": {"probability": 57.9129, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.172, "high": 11.452, "low": 10.84, "close": 11.156, "volume": 159726}, "trend_line": 8.5867, "activity_lines": {"activity_5": 10.7368, "activity_10": 9.984073, "activity_20": 9.307714, "activity_30": 8.971989}, "trend_signal": 1, "fair_value": 7.270712, "relative_strength": 31.533387, "rate_of_change": 1.2522846530275478, "market_dynamics": 1.704756, "expectation": {"probability": 58.2877, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.978, "high": 11.81, "low": 10.492, "close": 11.802, "volume": 104411}, "trend_line": 8.7114, "activity_lines": {"activity_5": 11.1844, "activity_10": 10.421618, "activity_20": 9.583229, "activity_30": 9.179428}, "trend_signal": 1, "fair_value": 7.303763, "relative_strength": 33.304068, "rate_of_change": 1.452245915194416, "market_dynamics": 1.802691, "expectation": {"probability": 58.43, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.034, "high": 13.038, "low": 11.986, "close": 12.908, "volume": 303877}, "trend_line": 8.864867, "activity_lines": {"activity_5": 11.852267, "activity_10": 10.994982, "activity_20": 9.946567, "activity_30": 9.450176}, "trend_signal": 1, "fair_value": 7.343218, "relative_strength": 45.503159, "rate_of_change": 1.7616800973437212, "market_dynamics": 1.93034, "expectation": {"probability": 58.5714, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/46170711-9458-4aef-bd68-61b01923358f/", "share_image": "https://sharemaestro.com/terminal/46170711-9458-4aef-bd68-61b01923358f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}