{"ticker": {"uuid": "46176ef9-7e64-4542-8692-92459fb973c9", "symbol": "AGMI", "name": "THEMES SILVER MINERS ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AGMI rose 2.76%, moving from 70.53 to 72.48. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.36 and has softened across the 12-week window. Market Dynamics is -0.63 on the latest week. Expectation is positive at 63.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "72.48"}, {"label": "12-Week Change", "value": "2.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.72%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.36"}, {"label": "Market Dynamics", "value": "-0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 69.6, "high": 72.4807, "low": 68.19, "close": 72.4807, "volume": 6788}, "trend_line": 68.835443, "activity_lines": {"activity_5": 71.226787, "activity_10": 71.510031, "activity_20": 72.136542, "activity_30": 71.711134}, "trend_signal": 1, "fair_value": 41.402311, "relative_strength": 4.355911, "rate_of_change": 1.0898423785482738, "market_dynamics": -0.626821, "expectation": {"probability": 63.7185, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-10", "ohlcv": {"open": 24.367855, "high": 25.889085, "low": 24.177889, "close": 25.3652, "volume": 1857}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.3652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.400756, "high": 27.5455, "low": 25.144964, "close": 27.5455, "volume": 3309}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.45535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.823524, "high": 27.956491, "low": 25.998045, "close": 26.2652, "volume": 5564}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.391967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.250636, "high": 27.494783, "low": 26.583925, "close": 26.7337, "volume": 5532}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.4774, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.339777, "high": 26.377338, "low": 24.226961, "close": 24.251, "volume": 11342}, "trend_line": null, "activity_lines": {"activity_5": 25.82944, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.03212, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.377212, "high": 24.856117, "low": 23.775763, "close": 24.0016, "volume": 10593}, "trend_line": null, "activity_lines": {"activity_5": 25.1526, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.6937, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.926466, "high": 25.048888, "low": 23.810778, "close": 24.3772, "volume": 1805}, "trend_line": null, "activity_lines": {"activity_5": 24.691867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.505629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.565053, "high": 24.593224, "low": 23.832609, "close": 23.9729, "volume": 1978}, "trend_line": null, "activity_lines": {"activity_5": 24.307587, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.314038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.123672, "high": 25.7712, "low": 23.836048, "close": 25.7712, "volume": 2906}, "trend_line": null, "activity_lines": {"activity_5": 24.67556, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.364833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.2881, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.588635, "high": 27.4667, "low": 25.560746, "close": 27.4667, "volume": 9231}, "trend_line": null, "activity_lines": {"activity_5": 25.672867, "activity_10": 25.46332, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.57502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2211, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.33523, "high": 27.766434, "low": 25.466556, "close": 25.9264, "volume": 6685}, "trend_line": null, "activity_lines": {"activity_5": 25.94236, "activity_10": 25.527207, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.606964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.087, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.851567, "high": 26.083602, "low": 24.906055, "close": 25.1441, "volume": 6320}, "trend_line": null, "activity_lines": {"activity_5": 25.822767, "activity_10": 25.438655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.568392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6923, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.259935, "high": 26.424334, "low": 24.0653, "close": 24.0653, "volume": 4077}, "trend_line": null, "activity_lines": {"activity_5": 25.292447, "activity_10": 25.197618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.452769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7352, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.255079, "high": 23.635457, "low": 22.255079, "close": 23.0033, "volume": 8644}, "trend_line": null, "activity_lines": {"activity_5": 24.401967, "activity_10": 24.803489, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.277807, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0818, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.118904, "high": 24.5744, "low": 23.118904, "close": 24.5744, "volume": 896}, "trend_line": null, "activity_lines": {"activity_5": 24.219713, "activity_10": 24.76284, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.230913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4631, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.58481, "high": 25.870345, "low": 24.58481, "close": 25.429, "volume": 1638}, "trend_line": null, "activity_lines": {"activity_5": 24.515147, "activity_10": 24.871693, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.243294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9433, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.720098, "high": 25.720098, "low": 24.594668, "close": 24.6835, "volume": 1709}, "trend_line": null, "activity_lines": {"activity_5": 24.59524, "activity_10": 24.819047, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.210365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7833, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.161257, "high": 24.161257, "low": 22.5388, "close": 22.5388, "volume": 440}, "trend_line": null, "activity_lines": {"activity_5": 23.99114, "activity_10": 24.370887, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.061944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3271, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.696418, "high": 26.1699, "low": 22.696418, "close": 26.1699, "volume": 1731}, "trend_line": null, "activity_lines": {"activity_5": 24.699173, "activity_10": 24.609002, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.120258, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7991, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.170804, "high": 26.6591, "low": 25.485311, "close": 26.6591, "volume": 1920}, "trend_line": null, "activity_lines": {"activity_5": 25.359167, "activity_10": 24.928813, "activity_20": 25.016692, "activity_30": null}, "trend_signal": 0, "fair_value": 25.1972, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7582, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.753004, "high": 29.025366, "low": 26.583227, "close": 27.996, "volume": 3042}, "trend_line": null, "activity_lines": {"activity_5": 26.325813, "activity_10": 25.50638, "activity_20": 25.283244, "activity_30": null}, "trend_signal": 0, "fair_value": 25.330476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4733, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.19904, "high": 28.217889, "low": 27.184955, "close": 28.056, "volume": 1838}, "trend_line": null, "activity_lines": {"activity_5": 27.141327, "activity_10": 26.057227, "activity_20": 25.542983, "activity_30": null}, "trend_signal": 0, "fair_value": 25.454364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7427, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.646939, "high": 28.386896, "low": 26.762373, "close": 28.3283, "volume": 2429}, "trend_line": null, "activity_lines": {"activity_5": 27.822773, "activity_10": 26.60464, "activity_20": 25.826225, "activity_30": null}, "trend_signal": 0, "fair_value": 25.579317, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6423, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.03482, "high": 29.8187, "low": 27.579389, "close": 29.8187, "volume": 1203}, "trend_line": null, "activity_lines": {"activity_5": 28.615053, "activity_10": 27.345525, "activity_20": 26.241585, "activity_30": null}, "trend_signal": 0, "fair_value": 25.755958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2314, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.048993, "high": 30.956097, "low": 29.804, "close": 29.804, "volume": 1785}, "trend_line": null, "activity_lines": {"activity_5": 29.15918, "activity_10": 27.959822, "activity_20": 26.640854, "activity_30": null}, "trend_signal": 0, "fair_value": 25.91788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8333, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.729728, "high": 30.406488, "low": 28.5935, "close": 28.5935, "volume": 3377}, "trend_line": null, "activity_lines": {"activity_5": 29.090147, "activity_10": 28.258944, "activity_20": 26.898395, "activity_30": null}, "trend_signal": 0, "fair_value": 26.020788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5144, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.377545, "high": 28.749402, "low": 27.372781, "close": 27.7252, "volume": 2764}, "trend_line": null, "activity_lines": {"activity_5": 28.691847, "activity_10": 28.342656, "activity_20": 27.051375, "activity_30": null}, "trend_signal": 0, "fair_value": 26.083915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9893, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.715484, "high": 26.734264, "low": 25.654376, "close": 25.8296, "volume": 2278}, "trend_line": null, "activity_lines": {"activity_5": 27.683733, "activity_10": 28.026411, "activity_20": 27.007878, "activity_30": null}, "trend_signal": 0, "fair_value": 26.074832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5562, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.377403, "high": 27.122243, "low": 26.2835, "close": 26.2835, "volume": 1743}, "trend_line": null, "activity_lines": {"activity_5": 26.9935, "activity_10": 27.73286, "activity_20": 26.998769, "activity_30": null}, "trend_signal": 0, "fair_value": 26.082028, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.299788, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.020569, "high": 26.020569, "low": 25.557251, "close": 25.8938, "volume": 1841}, "trend_line": 26.075753, "activity_lines": {"activity_5": 26.409047, "activity_10": 27.366389, "activity_20": 26.950105, "activity_30": 26.505868}, "trend_signal": 1, "fair_value": 26.075753, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.225877, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.663755, "high": 26.392725, "low": 25.569851, "close": 25.9942, "volume": 241}, "trend_line": 26.09672, "activity_lines": {"activity_5": 26.11874, "activity_10": 27.032087, "activity_20": 26.918494, "activity_30": 26.500607}, "trend_signal": 1, "fair_value": 26.073123, "relative_strength": null, "rate_of_change": 0.08040803270380112, "market_dynamics": -0.11546, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.799929, "high": 27.511433, "low": 25.8578, "close": 25.8578, "volume": 5606}, "trend_line": 26.040463, "activity_lines": {"activity_5": 25.956253, "activity_10": 26.709382, "activity_20": 26.873569, "activity_30": 26.485192}, "trend_signal": 0, "fair_value": 26.066394, "relative_strength": null, "rate_of_change": -0.21557115223676468, "market_dynamics": -0.084692, "expectation": {"probability": 49.3631, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.353809, "high": 25.353809, "low": 23.676983, "close": 23.8138, "volume": 209}, "trend_line": 25.95875, "activity_lines": {"activity_5": 25.236927, "activity_10": 26.055007, "activity_20": 26.630579, "activity_30": 26.341537}, "trend_signal": 0, "fair_value": 25.998133, "relative_strength": null, "rate_of_change": -0.31379242373686134, "market_dynamics": -0.349543, "expectation": {"probability": 46.4072, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.419943, "high": 24.419943, "low": 23.814359, "close": 23.8264, "volume": 388}, "trend_line": 25.86184, "activity_lines": {"activity_5": 24.656187, "activity_10": 25.485005, "activity_20": 26.389987, "activity_30": 26.203966}, "trend_signal": 0, "fair_value": 25.934259, "relative_strength": null, "rate_of_change": -0.3733230606250209, "market_dynamics": -0.532531, "expectation": {"probability": 49.3304, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.346159, "high": 24.464252, "low": 23.18437, "close": 24.2155, "volume": 4245}, "trend_line": 25.860657, "activity_lines": {"activity_5": 24.368953, "activity_10": 25.0947, "activity_20": 26.182532, "activity_30": 26.09775}, "trend_signal": 0, "fair_value": 25.885151, "relative_strength": null, "rate_of_change": -0.004574307164536801, "market_dynamics": -0.550529, "expectation": {"probability": 52.1097, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.189743, "high": 24.631436, "low": 24.189743, "close": 24.4599, "volume": 18}, "trend_line": 25.875933, "activity_lines": {"activity_5": 24.275073, "activity_10": 24.85044, "activity_20": 26.000062, "activity_30": 26.007379}, "trend_signal": 0, "fair_value": 25.845561, "relative_strength": null, "rate_of_change": 0.05907042500892405, "market_dynamics": -0.914667, "expectation": {"probability": 55.0495, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.187065, "high": 24.961128, "low": 23.946723, "close": 24.9488, "volume": 2321}, "trend_line": 25.894987, "activity_lines": {"activity_5": 24.446447, "activity_10": 24.770227, "activity_20": 25.86877, "activity_30": 25.947564}, "trend_signal": 0, "fair_value": 25.821324, "relative_strength": null, "rate_of_change": 0.07363599217852577, "market_dynamics": -0.836182, "expectation": {"probability": 57.6493, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.266109, "high": 25.3417, "low": 24.932497, "close": 25.3417, "volume": 1714}, "trend_line": 25.940613, "activity_lines": {"activity_5": 24.809387, "activity_10": 24.811931, "activity_20": 25.773632, "activity_30": 25.911868}, "trend_signal": 0, "fair_value": 25.808703, "relative_strength": null, "rate_of_change": 0.1761962653234721, "market_dynamics": -0.779622, "expectation": {"probability": 59.9647, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.47397, "high": 26.209784, "low": 24.47397, "close": 25.5417, "volume": 1199}, "trend_line": 25.932963, "activity_lines": {"activity_5": 25.137133, "activity_10": 24.898869, "activity_20": 25.684196, "activity_30": 25.886132}, "trend_signal": 0, "fair_value": 25.801856, "relative_strength": null, "rate_of_change": -0.029490436482739087, "market_dynamics": -0.817912, "expectation": {"probability": 62.0401, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.77342, "high": 27.160617, "low": 25.77342, "close": 26.7905, "volume": 463}, "trend_line": 25.910423, "activity_lines": {"activity_5": 25.766793, "activity_10": 25.226349, "activity_20": 25.716684, "activity_30": 25.941457}, "trend_signal": 0, "fair_value": 25.826573, "relative_strength": null, "rate_of_change": -0.0869164082792982, "market_dynamics": -0.607855, "expectation": {"probability": 53.0992, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.369304, "high": 27.851038, "low": 26.662136, "close": 27.098, "volume": 3636}, "trend_line": 25.949477, "activity_lines": {"activity_5": 26.327287, "activity_10": 25.593435, "activity_20": 25.777832, "activity_30": 26.018074}, "trend_signal": 0, "fair_value": 25.857583, "relative_strength": null, "rate_of_change": 0.15072698735948906, "market_dynamics": -0.274867, "expectation": {"probability": 55.0495, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.378859, "high": 27.722886, "low": 26.6715, "close": 26.6715, "volume": 8707}, "trend_line": 26.00039, "activity_lines": {"activity_5": 26.56974, "activity_10": 25.862905, "activity_20": 25.802637, "activity_30": 26.064657}, "trend_signal": 0, "fair_value": 25.876962, "relative_strength": null, "rate_of_change": 0.19620048604446927, "market_dynamics": 0.175672, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.671681, "high": 27.216391, "low": 25.7925, "close": 25.7925, "volume": 916}, "trend_line": 26.057963, "activity_lines": {"activity_5": 26.404347, "activity_10": 25.957764, "activity_20": 25.750321, "activity_30": 26.051244}, "trend_signal": 0, "fair_value": 25.874998, "relative_strength": null, "rate_of_change": 0.22143129391521216, "market_dynamics": 0.381582, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.098311, "high": 27.682749, "low": 25.47715, "close": 27.5115, "volume": 6327}, "trend_line": 26.208237, "activity_lines": {"activity_5": 26.7819, "activity_10": 26.329191, "activity_20": 25.873794, "activity_30": 26.145021}, "trend_signal": 0, "fair_value": 25.912191, "relative_strength": null, "rate_of_change": 0.5766912785930335, "market_dynamics": 0.70362, "expectation": {"probability": 50.4892, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.264248, "high": 29.682003, "low": 26.232163, "close": 29.5873, "volume": 7071}, "trend_line": 26.375333, "activity_lines": {"activity_5": 27.720067, "activity_10": 27.011035, "activity_20": 26.20595, "activity_30": 26.363025}, "trend_signal": 0, "fair_value": 25.99386, "relative_strength": null, "rate_of_change": 0.6375705470001695, "market_dynamics": 0.918888, "expectation": {"probability": 51.9924, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.406265, "high": 30.780969, "low": 29.385744, "close": 29.3953, "volume": 3088}, "trend_line": 26.507543, "activity_lines": {"activity_5": 28.40778, "activity_10": 27.5603, "activity_20": 26.520851, "activity_30": 26.557862}, "trend_signal": 1, "fair_value": 26.067804, "relative_strength": null, "rate_of_change": 0.5012638134274818, "market_dynamics": 0.929621, "expectation": {"probability": 39.2265, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.968653, "high": 30.255343, "low": 29.0996, "close": 29.0996, "volume": 2970}, "trend_line": 26.654747, "activity_lines": {"activity_5": 28.843773, "activity_10": 27.966067, "activity_20": 26.803772, "activity_30": 26.725091}, "trend_signal": 1, "fair_value": 26.132311, "relative_strength": null, "rate_of_change": 0.555328722846935, "market_dynamics": 1.166795, "expectation": {"probability": 35.3234, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.974766, "high": 28.974766, "low": 25.085344, "close": 25.0949, "volume": 3600}, "trend_line": 26.73995, "activity_lines": {"activity_5": 27.782993, "activity_10": 27.568238, "activity_20": 26.698749, "activity_30": 26.624456}, "trend_signal": 0, "fair_value": 26.110698, "relative_strength": null, "rate_of_change": 0.31965413140105936, "market_dynamics": 0.936637, "expectation": {"probability": 57.2568, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.173683, "high": 29.337952, "low": 24.702269, "close": 29.1086, "volume": 1100}, "trend_line": 26.837907, "activity_lines": {"activity_5": 28.10662, "activity_10": 27.90466, "activity_20": 26.979481, "activity_30": 26.777272}, "trend_signal": 0, "fair_value": 26.17188, "relative_strength": null, "rate_of_change": 0.3663320238070788, "market_dynamics": 0.705254, "expectation": {"probability": 48.4897, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 29.80627, "high": 30.551568, "low": 29.758393, "close": 29.9844, "volume": 4210}, "trend_line": 26.94875, "activity_lines": {"activity_5": 28.615707, "activity_10": 28.335465, "activity_20": 27.33017, "activity_30": 26.980271}, "trend_signal": 1, "fair_value": 26.24813, "relative_strength": null, "rate_of_change": 0.41300910685769626, "market_dynamics": 0.694157, "expectation": {"probability": 39.5095, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.599379, "high": 30.656716, "low": 29.531745, "close": 29.7438, "volume": 4499}, "trend_line": 27.00701, "activity_lines": {"activity_5": 29.01812, "activity_10": 28.664455, "activity_20": 27.638466, "activity_30": 27.160597}, "trend_signal": 1, "fair_value": 26.316673, "relative_strength": null, "rate_of_change": 0.216188134885665, "market_dynamics": 0.673171, "expectation": {"probability": 35.5705, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.767926, "high": 29.865782, "low": 28.5537, "close": 28.5537, "volume": 2186}, "trend_line": 27.0236, "activity_lines": {"activity_5": 29.0006, "activity_10": 28.728956, "activity_20": 27.815564, "activity_30": 27.260384}, "trend_signal": 1, "fair_value": 26.359692, "relative_strength": 7.308513, "rate_of_change": 0.06142849578682431, "market_dynamics": 0.715529, "expectation": {"probability": 29.8701, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.237577, "high": 30.4885, "low": 29.02256, "close": 30.4885, "volume": 1426}, "trend_line": 27.095607, "activity_lines": {"activity_5": 29.664407, "activity_10": 29.111018, "activity_20": 28.16409, "activity_30": 27.483926}, "trend_signal": 1, "fair_value": 26.437594, "relative_strength": 14.589304, "rate_of_change": 0.26645968708833323, "market_dynamics": 0.760459, "expectation": {"probability": 26.4423, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.71067, "high": 29.739339, "low": 28.697697, "close": 28.9475, "volume": 1325}, "trend_line": 27.066567, "activity_lines": {"activity_5": 29.454973, "activity_10": 29.127516, "activity_20": 28.334071, "activity_30": 27.603403}, "trend_signal": 1, "fair_value": 26.484074, "relative_strength": 2.010437, "rate_of_change": -0.10717604517958187, "market_dynamics": 0.559634, "expectation": {"probability": 36.4929, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.261499, "high": 30.7714, "low": 29.261499, "close": 30.7714, "volume": 1485}, "trend_line": 27.098813, "activity_lines": {"activity_5": 29.864247, "activity_10": 29.449524, "activity_20": 28.65337, "activity_30": 27.842424}, "trend_signal": 1, "fair_value": 26.562025, "relative_strength": 10.943794, "rate_of_change": 0.11913590667039771, "market_dynamics": 0.496096, "expectation": {"probability": 30.566, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.915081, "high": 30.96248, "low": 30.828692, "close": 30.9599, "volume": 507}, "trend_line": 27.177693, "activity_lines": {"activity_5": 30.283887, "activity_10": 29.784275, "activity_20": 28.959403, "activity_30": 28.091526}, "trend_signal": 1, "fair_value": 26.640559, "relative_strength": 9.502435, "rate_of_change": 0.2910828603452174, "market_dynamics": 0.608161, "expectation": {"probability": 36.7698, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.38644, "high": 34.211701, "low": 32.38644, "close": 33.6883, "volume": 5725}, "trend_line": 27.376463, "activity_lines": {"activity_5": 31.53192, "activity_10": 30.586651, "activity_20": 29.494331, "activity_30": 28.511566}, "trend_signal": 1, "fair_value": 26.764204, "relative_strength": 16.275588, "rate_of_change": 0.7313718644183657, "market_dynamics": 1.000931, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.307186, "high": 34.503951, "low": 33.580906, "close": 34.4792, "volume": 9909}, "trend_line": 27.664783, "activity_lines": {"activity_5": 32.70128, "activity_10": 31.449396, "activity_20": 30.062966, "activity_30": 28.969807}, "trend_signal": 1, "fair_value": 26.897221, "relative_strength": 19.044165, "rate_of_change": 1.053167459945424, "market_dynamics": 1.554108, "expectation": {"probability": 47.8754, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.538313, "high": 34.593931, "low": 33.5284, "close": 33.5284, "volume": 1608}, "trend_line": 27.90628, "activity_lines": {"activity_5": 33.28766, "activity_10": 31.968645, "activity_20": 30.497537, "activity_30": 29.348105}, "trend_signal": 1, "fair_value": 27.009614, "relative_strength": 15.283088, "rate_of_change": 0.8729401564436596, "market_dynamics": 1.766018, "expectation": {"probability": 53.7572, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.941135, "high": 34.829587, "low": 33.660179, "close": 33.9742, "volume": 2028}, "trend_line": 28.175627, "activity_lines": {"activity_5": 33.717247, "activity_10": 32.488589, "activity_20": 30.936533, "activity_30": 29.739583}, "trend_signal": 1, "fair_value": 27.12569, "relative_strength": 11.706351, "rate_of_change": 0.9651841807650456, "market_dynamics": 1.973007, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 34.606761, "high": 35.4029, "low": 34.606761, "close": 35.4029, "volume": 1794}, "trend_line": 28.48925, "activity_lines": {"activity_5": 34.409547, "activity_10": 33.195755, "activity_20": 31.477388, "activity_30": 30.205859}, "trend_signal": 1, "fair_value": 27.261382, "relative_strength": 14.250383, "rate_of_change": 1.1131003402337765, "market_dynamics": 1.864629, "expectation": {"probability": 51.2472, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.224656, "high": 35.500929, "low": 34.129117, "close": 35.4391, "volume": 3020}, "trend_line": 28.808627, "activity_lines": {"activity_5": 34.817713, "activity_10": 33.806609, "activity_20": 31.982143, "activity_30": 30.654236}, "trend_signal": 1, "fair_value": 27.393281, "relative_strength": 14.462885, "rate_of_change": 1.1210439025246468, "market_dynamics": 1.856338, "expectation": {"probability": 54.4492, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.70249, "high": 35.836278, "low": 34.150731, "close": 34.1514, "volume": 4959}, "trend_line": 29.153213, "activity_lines": {"activity_5": 34.679927, "activity_10": 34.058147, "activity_20": 32.32251, "activity_30": 30.998931}, "trend_signal": 1, "fair_value": 27.500552, "relative_strength": 8.692253, "rate_of_change": 1.1961208703212396, "market_dynamics": 1.916478, "expectation": {"probability": 59.1209, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.377575, "high": 36.266315, "low": 35.157779, "close": 35.7109, "volume": 5822}, "trend_line": 29.549363, "activity_lines": {"activity_5": 35.083827, "activity_10": 34.526633, "activity_20": 32.771596, "activity_30": 31.422008}, "trend_signal": 1, "fair_value": 27.628839, "relative_strength": 12.304596, "rate_of_change": 1.3588553687032667, "market_dynamics": 2.037954, "expectation": {"probability": 53.9326, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.043078, "high": 35.243761, "low": 33.743417, "close": 33.9764, "volume": 6636}, "trend_line": 29.874727, "activity_lines": {"activity_5": 34.76406, "activity_10": 34.556784, "activity_20": 33.016447, "activity_30": 31.707623}, "trend_signal": 1, "fair_value": 27.726494, "relative_strength": 8.982542, "rate_of_change": 1.101086341522829, "market_dynamics": 1.86307, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.488784, "high": 38.3181, "low": 34.488784, "close": 38.3181, "volume": 1972}, "trend_line": 30.336667, "activity_lines": {"activity_5": 35.89138, "activity_10": 35.318062, "activity_20": 33.653893, "activity_30": 32.252357}, "trend_signal": 1, "fair_value": 27.886973, "relative_strength": 17.86961, "rate_of_change": 1.5462568076354253, "market_dynamics": 1.795975, "expectation": {"probability": 53.1303, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.871766, "high": 38.922964, "low": 37.74763, "close": 38.6357, "volume": 4940}, "trend_line": 30.792897, "activity_lines": {"activity_5": 36.93022, "activity_10": 36.0033, "activity_20": 34.279097, "activity_30": 32.787778}, "trend_signal": 1, "fair_value": 28.047401, "relative_strength": 17.676335, "rate_of_change": 1.5038896659280385, "market_dynamics": 1.934159, "expectation": {"probability": 55.1053, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.8274, "high": 39.553682, "low": 37.502223, "close": 39.3142, "volume": 12176}, "trend_line": 31.258647, "activity_lines": {"activity_5": 37.98212, "activity_10": 36.721949, "activity_20": 34.92351, "activity_30": 33.33754}, "trend_signal": 1, "fair_value": 28.21309, "relative_strength": 20.238435, "rate_of_change": 1.512524138277733, "market_dynamics": 2.107464, "expectation": {"probability": 57.2531, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.654037, "high": 41.675203, "low": 39.3339, "close": 41.5525, "volume": 12669}, "trend_line": 31.79234, "activity_lines": {"activity_5": 39.435933, "activity_10": 37.759653, "activity_20": 35.713383, "activity_30": 34.00166}, "trend_signal": 1, "fair_value": 28.406414, "relative_strength": 26.551209, "rate_of_change": 1.7073451707618679, "market_dynamics": 2.517141, "expectation": {"probability": 59.2047, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.739914, "high": 44.236216, "low": 41.739914, "close": 43.9781, "volume": 13978}, "trend_line": 32.36526, "activity_lines": {"activity_5": 41.30884, "activity_10": 39.092482, "activity_20": 36.675009, "activity_30": 34.787838}, "trend_signal": 1, "fair_value": 28.628867, "relative_strength": 31.487921, "rate_of_change": 1.802069303486311, "market_dynamics": 2.692912, "expectation": {"probability": 60.9859, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.666336, "high": 47.695696, "low": 44.389202, "close": 47.0688, "volume": 9037}, "trend_line": 33.030953, "activity_lines": {"activity_5": 43.5452, "activity_10": 40.805367, "activity_20": 37.864351, "activity_30": 35.736453}, "trend_signal": 1, "fair_value": 28.888585, "relative_strength": 37.056936, "rate_of_change": 2.056813385710473, "market_dynamics": 2.760357, "expectation": {"probability": 62.6181, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.983314, "high": 48.039671, "low": 45.497783, "close": 47.6858, "volume": 8175}, "trend_line": 33.73143, "activity_lines": {"activity_5": 45.403847, "activity_10": 42.418327, "activity_20": 39.029955, "activity_30": 36.681927}, "trend_signal": 1, "fair_value": 29.149657, "relative_strength": 34.850613, "rate_of_change": 2.1206684530113513, "market_dynamics": 2.700545, "expectation": {"probability": 64.1192, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.861508, "high": 53.238306, "low": 47.829424, "close": 50.2208, "volume": 24477}, "trend_line": 34.545707, "activity_lines": {"activity_5": 47.504153, "activity_10": 44.269529, "activity_20": 40.345882, "activity_30": 37.745757}, "trend_signal": 1, "fair_value": 29.438303, "relative_strength": 41.442656, "rate_of_change": 2.4140008294934336, "market_dynamics": 2.692708, "expectation": {"probability": 65.5044, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 50.734553, "high": 52.932509, "low": 49.817145, "close": 51.8665, "volume": 16408}, "trend_line": 35.35754, "activity_lines": {"activity_5": 49.42592, "activity_10": 46.127778, "activity_20": 41.724579, "activity_30": 38.863228}, "trend_signal": 1, "fair_value": 29.741386, "relative_strength": 43.033713, "rate_of_change": 2.3500257209962445, "market_dynamics": 2.65166, "expectation": {"probability": 66.7866, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 52.894312, "high": 55.684761, "low": 51.604207, "close": 51.7422, "volume": 29761}, "trend_line": 36.096037, "activity_lines": {"activity_5": 50.618653, "activity_10": 47.669689, "activity_20": 42.9823, "activity_30": 39.920303}, "trend_signal": 1, "fair_value": 30.034731, "relative_strength": 44.612214, "rate_of_change": 2.08865492339117, "market_dynamics": 2.621832, "expectation": {"probability": 69.3694, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 54.323016, "high": 58.513472, "low": 52.980351, "close": 53.5824, "volume": 57370}, "trend_line": 36.902273, "activity_lines": {"activity_5": 51.90718, "activity_10": 49.223167, "activity_20": 44.315417, "activity_30": 41.048455}, "trend_signal": 1, "fair_value": 30.344568, "relative_strength": 44.887327, "rate_of_change": 2.233585919695279, "market_dynamics": 2.594574, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 55.140015, "high": 55.17824, "low": 48.622599, "close": 49.9817, "volume": 48409}, "trend_line": 37.598343, "activity_lines": {"activity_5": 51.561233, "activity_10": 49.84444, "activity_20": 45.197884, "activity_30": 41.892289}, "trend_signal": 1, "fair_value": 30.599596, "relative_strength": 31.420449, "rate_of_change": 1.8862523725842004, "market_dynamics": 2.317077, "expectation": {"probability": 68.3453, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.67042, "high": 50.956487, "low": 47.753012, "close": 50.2174, "volume": 10505}, "trend_line": 38.43576, "activity_lines": {"activity_5": 51.140793, "activity_10": 50.302276, "activity_20": 46.025211, "activity_30": 42.706422}, "trend_signal": 1, "fair_value": 30.851106, "relative_strength": 28.690321, "rate_of_change": 2.227271026279009, "market_dynamics": 1.852099, "expectation": {"probability": 64.4281, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.540009, "high": 49.568678, "low": 46.77823, "close": 48.6851, "volume": 6867}, "trend_line": 39.08831, "activity_lines": {"activity_5": 50.209813, "activity_10": 50.283273, "activity_20": 46.631661, "activity_30": 43.36767}, "trend_signal": 1, "fair_value": 31.076853, "relative_strength": 27.703987, "rate_of_change": 1.6977679119653102, "market_dynamics": 1.308843, "expectation": {"probability": 67.4523, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50.266311, "high": 54.155739, "low": 50.017847, "close": 51.0269, "volume": 18359}, "trend_line": 39.789727, "activity_lines": {"activity_5": 50.271527, "activity_10": 50.560367, "activity_20": 47.388965, "activity_30": 44.137901}, "trend_signal": 1, "fair_value": 31.326229, "relative_strength": 32.753364, "rate_of_change": 1.794441867658129, "market_dynamics": 0.79508, "expectation": {"probability": 63.3663, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50.562547, "high": 50.86835, "low": 47.970297, "close": 48.1727, "volume": 6026}, "trend_line": 40.404023, "activity_lines": {"activity_5": 49.429527, "activity_10": 50.190356, "activity_20": 47.793237, "activity_30": 44.678738}, "trend_signal": 1, "fair_value": 31.53421, "relative_strength": 28.170925, "rate_of_change": 1.5438557796589132, "market_dynamics": 0.238257, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.259484, "high": 57.5211, "low": 48.259484, "close": 57.5211, "volume": 5468}, "trend_line": 41.369603, "activity_lines": {"activity_5": 52.064307, "activity_10": 51.499984, "activity_20": 49.027024, "activity_30": 45.783066}, "trend_signal": 1, "fair_value": 31.851123, "relative_strength": 44.013796, "rate_of_change": 2.3898115294113054, "market_dynamics": 0.137436, "expectation": {"probability": 62.418, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 59.134575, "high": 59.134575, "low": 56.47887, "close": 57.5552, "volume": 14086}, "trend_line": 42.271827, "activity_lines": {"activity_5": 54.207827, "activity_10": 52.636987, "activity_20": 50.158907, "activity_30": 46.827298}, "trend_signal": 1, "fair_value": 32.160811, "relative_strength": 40.883702, "rate_of_change": 2.1808862898684427, "market_dynamics": 0.163178, "expectation": {"probability": 63.312, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 58.016484, "high": 63.568712, "low": 56.644864, "close": 61.4775, "volume": 8325}, "trend_line": 43.35616, "activity_lines": {"activity_5": 57.169593, "activity_10": 54.353784, "activity_20": 51.552895, "activity_30": 48.066374}, "trend_signal": 1, "fair_value": 32.509819, "relative_strength": 51.115685, "rate_of_change": 2.565143446485057, "market_dynamics": 0.227029, "expectation": {"probability": 64.3238, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 64.8486, "high": 66.22, "low": 61.7098, "close": 63.623, "volume": 20914}, "trend_line": 44.451213, "activity_lines": {"activity_5": 59.9937, "activity_10": 56.285925, "activity_20": 53.028518, "activity_30": 49.373912}, "trend_signal": 1, "fair_value": 32.875856, "relative_strength": 52.992884, "rate_of_change": 2.5257149157120926, "market_dynamics": 0.609812, "expectation": {"probability": 65.2814, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 64.89, "high": 68.41, "low": 64.89, "close": 68.1047, "volume": 15663}, "trend_line": 45.689373, "activity_lines": {"activity_5": 63.471967, "activity_10": 58.816907, "activity_20": 54.789796, "activity_30": 50.899943}, "trend_signal": 1, "fair_value": 33.285494, "relative_strength": 58.898875, "rate_of_change": 2.785435799018579, "market_dynamics": 0.828469, "expectation": {"probability": 66.1889, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 65.45, "high": 66.799, "low": 63.115, "close": 64.1485, "volume": 22688}, "trend_line": 46.704713, "activity_lines": {"activity_5": 64.3027, "activity_10": 60.364538, "activity_20": 56.032451, "activity_30": 52.090854}, "trend_signal": 1, "fair_value": 33.640241, "relative_strength": 49.876858, "rate_of_change": 2.2222673092931142, "market_dynamics": 0.912968, "expectation": {"probability": 69.1614, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 65.62, "high": 70.04, "low": 65.29, "close": 69.8, "volume": 33832}, "trend_line": 47.882073, "activity_lines": {"activity_5": 66.57544, "activity_10": 62.682136, "activity_20": 57.691856, "activity_30": 53.580873}, "trend_signal": 1, "fair_value": 34.051148, "relative_strength": 56.841485, "rate_of_change": 2.5208590833220628, "market_dynamics": 1.097103, "expectation": {"probability": 65.3846, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 72.74, "high": 75.4238, "low": 72.4, "close": 75.4238, "volume": 27096}, "trend_line": 49.278587, "activity_lines": {"activity_5": 69.90646, "activity_10": 65.666196, "activity_20": 59.74169, "activity_30": 55.357758}, "trend_signal": 1, "fair_value": 34.516009, "relative_strength": 67.619492, "rate_of_change": 2.9165696313942036, "market_dynamics": 1.285464, "expectation": {"probability": 66.0911, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 78.88, "high": 85.1062, "low": 78.12, "close": 85.1062, "volume": 39427}, "trend_line": 50.982987, "activity_lines": {"activity_5": 75.535193, "activity_10": 69.924535, "activity_20": 62.552365, "activity_30": 57.669217}, "trend_signal": 1, "fair_value": 35.078122, "relative_strength": 84.357933, "rate_of_change": 3.458703067115134, "market_dynamics": 1.574424, "expectation": {"probability": 66.8966, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 89.63, "high": 91.8, "low": 73.3641, "close": 73.3641, "volume": 84836}, "trend_line": 52.24836, "activity_lines": {"activity_5": 75.81768, "activity_10": 71.428322, "activity_20": 64.048897, "activity_30": 59.11316}, "trend_signal": 1, "fair_value": 35.498847, "relative_strength": 56.347876, "rate_of_change": 2.481951479225799, "market_dynamics": 1.711022, "expectation": {"probability": 69.7865, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 72.59, "high": 79.53, "low": 70.01, "close": 75.167, "volume": 37154}, "trend_line": 53.572623, "activity_lines": {"activity_5": 76.350507, "activity_10": 72.801884, "activity_20": 65.591918, "activity_30": 60.591782}, "trend_signal": 1, "fair_value": 35.930023, "relative_strength": 60.464384, "rate_of_change": 2.5345541946197008, "market_dynamics": 1.595556, "expectation": {"probability": 66.1302, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 76.7, "high": 81.9899, "low": 75.108, "close": 78.3141, "volume": 17417}, "trend_line": 55.044713, "activity_lines": {"activity_5": 77.1978, "activity_10": 74.426811, "activity_20": 67.3038, "activity_30": 62.188006}, "trend_signal": 1, "fair_value": 36.385766, "relative_strength": 66.02619, "rate_of_change": 2.747840067491191, "market_dynamics": 1.396697, "expectation": {"probability": 66.7624, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 74.75, "high": 81.98, "low": 71.2067, "close": 81.6477, "volume": 18112}, "trend_line": 56.57594, "activity_lines": {"activity_5": 78.588687, "activity_10": 76.280413, "activity_20": 69.19939, "activity_30": 63.904328}, "trend_signal": 1, "fair_value": 36.867276, "relative_strength": 67.71206, "rate_of_change": 2.7817875987472243, "market_dynamics": 1.059744, "expectation": {"probability": 67.486, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 82.82, "high": 89.9399, "low": 81.0001, "close": 89.655, "volume": 27812}, "trend_line": 58.431893, "activity_lines": {"activity_5": 82.233747, "activity_10": 79.223156, "activity_20": 71.715764, "activity_30": 66.038461}, "trend_signal": 1, "fair_value": 37.422936, "relative_strength": 80.428222, "rate_of_change": 3.280463391328539, "market_dynamics": 1.213344, "expectation": {"probability": 68.1787, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 89.72, "high": 89.72, "low": 73.92, "close": 75.995, "volume": 26791}, "trend_line": 59.68779, "activity_lines": {"activity_5": 81.02222, "activity_10": 79.208955, "activity_20": 72.75065, "activity_30": 67.171565}, "trend_signal": 1, "fair_value": 37.824728, "relative_strength": 52.336797, "rate_of_change": 2.149334781948614, "market_dynamics": 1.021749, "expectation": {"probability": 70.8795, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 74.94, "high": 80.6, "low": 70.23, "close": 70.533, "volume": 13429}, "trend_line": 60.751033, "activity_lines": {"activity_5": 77.814633, "activity_10": 78.058202, "activity_20": 73.158618, "activity_30": 67.871256}, "trend_signal": 1, "fair_value": 38.161927, "relative_strength": 40.972414, "rate_of_change": 1.7813408739040262, "market_dynamics": 0.619492, "expectation": {"probability": 69.5431, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 71.01, "high": 71.93, "low": 58.58, "close": 59.8318, "volume": 28876}, "trend_line": 61.434953, "activity_lines": {"activity_5": 71.348913, "activity_10": 74.845695, "activity_20": 72.44956, "activity_30": 67.81195}, "trend_signal": 1, "fair_value": 38.383048, "relative_strength": 20.839408, "rate_of_change": 1.1257750958736794, "market_dynamics": 0.137129, "expectation": {"probability": 69.7189, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 60.94, "high": 65.938, "low": 60.94, "close": 63.561, "volume": 16277}, "trend_line": 62.16857, "activity_lines": {"activity_5": 67.358413, "activity_10": 72.492464, "activity_20": 72.049882, "activity_30": 67.949115}, "trend_signal": 1, "fair_value": 38.637371, "relative_strength": 31.151522, "rate_of_change": 1.1941361784715654, "market_dynamics": -0.590608, "expectation": {"probability": 65.565, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 63.74, "high": 71.355, "low": 62.58, "close": 69.8199, "volume": 9637}, "trend_line": 63.029963, "activity_lines": {"activity_5": 66.659993, "activity_10": 71.492902, "activity_20": 72.175452, "activity_30": 68.442749}, "trend_signal": 1, "fair_value": 38.949196, "relative_strength": 36.72745, "rate_of_change": 1.385576345088844, "market_dynamics": -0.8802, "expectation": {"probability": 65.9574, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 69.4357, "high": 74.34, "low": 67.95, "close": 72.503, "volume": 7441}, "trend_line": 63.87777, "activity_lines": {"activity_5": 68.17828, "activity_10": 71.259109, "activity_20": 72.467065, "activity_30": 69.053912}, "trend_signal": 1, "fair_value": 39.281412, "relative_strength": 34.313565, "rate_of_change": 1.3450856698107152, "market_dynamics": -0.930034, "expectation": {"probability": 66.7409, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 72.9428, "high": 77.25, "low": 72.9428, "close": 76.1949, "volume": 8332}, "trend_line": 64.828073, "activity_lines": {"activity_5": 71.16, "activity_10": 71.712227, "activity_20": 72.994429, "activity_30": 69.848566}, "trend_signal": 1, "fair_value": 39.643309, "relative_strength": 31.514366, "rate_of_change": 1.487689692360903, "market_dynamics": -0.909829, "expectation": {"probability": 67.4891, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 75.83, "high": 75.83, "low": 70.501, "close": 72.2123, "volume": 7446}, "trend_line": 65.561123, "activity_lines": {"activity_5": 72.436727, "activity_10": 71.422547, "activity_20": 73.053575, "activity_30": 70.324968}, "trend_signal": 1, "fair_value": 39.959513, "relative_strength": 20.635573, "rate_of_change": 1.1307601260953593, "market_dynamics": -0.89512, "expectation": {"probability": 68.7151, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 71.37, "high": 71.395, "low": 66.46, "close": 68.4241, "volume": 14287}, "trend_line": 66.113043, "activity_lines": {"activity_5": 71.625353, "activity_10": 70.555045, "activity_20": 72.682144, "activity_30": 70.509676}, "trend_signal": 1, "fair_value": 40.233211, "relative_strength": 11.547427, "rate_of_change": 0.841840369329869, "market_dynamics": -0.880543, "expectation": {"probability": 67.3182, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 67.0877, "high": 76.64, "low": 66.8335, "close": 75.2217, "volume": 23178}, "trend_line": 66.895693, "activity_lines": {"activity_5": 72.75564, "activity_10": 71.1639, "activity_20": 72.925024, "activity_30": 71.097331}, "trend_signal": 1, "fair_value": 40.566434, "relative_strength": 15.18942, "rate_of_change": 1.183805743142075, "market_dynamics": -0.744921, "expectation": {"probability": 65.5525, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 76.11, "high": 80.33, "low": 70.5, "close": 70.8424, "volume": 18565}, "trend_line": 67.471027, "activity_lines": {"activity_5": 72.06604, "activity_10": 71.238942, "activity_20": 72.695597, "activity_30": 71.351957}, "trend_signal": 1, "fair_value": 40.852057, "relative_strength": 7.837907, "rate_of_change": 0.860046400894617, "market_dynamics": -0.705086, "expectation": {"probability": 66.5175, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 72.2, "high": 72.2, "low": 66.785, "close": 68.6509, "volume": 19528}, "trend_line": 68.093333, "activity_lines": {"activity_5": 70.756647, "activity_10": 71.009213, "activity_20": 72.244418, "activity_30": 71.428078}, "trend_signal": 1, "fair_value": 41.111859, "relative_strength": 2.504332, "rate_of_change": 0.9223307064823463, "market_dynamics": -0.65527, "expectation": {"probability": 65.2524, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 69.6, "high": 72.4807, "low": 68.19, "close": 72.4807, "volume": 6788}, "trend_line": 68.835443, "activity_lines": {"activity_5": 71.226787, "activity_10": 71.510031, "activity_20": 72.136542, "activity_30": 71.711134}, "trend_signal": 1, "fair_value": 41.402311, "relative_strength": 4.355911, "rate_of_change": 1.0898423785482738, "market_dynamics": -0.626821, "expectation": {"probability": 63.7185, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/46176ef9-7e64-4542-8692-92459fb973c9/", "share_image": "https://sharemaestro.com/terminal/46176ef9-7e64-4542-8692-92459fb973c9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}