{"ticker": {"uuid": "46176ef9-7e64-4542-8692-92459fb973c9", "symbol": "AGMI", "name": "THEMES SILVER MINERS ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, AGMI fell 15.45%, moving from 68.42 to 57.85. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -14.53 and has softened across the 12-week window. Market Dynamics is -0.81 on the latest week. Next-week expectancy is positive at 62.43% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "57.85"}, {"label": "12-Week Change", "value": "-15.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 62.43%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.53"}, {"label": "Market Dynamics", "value": "-0.81"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 59.92, "high": 61.005, "low": 57.27, "close": 57.8541, "volume": 6247}, "trend_line": 70.542997, "activity_lines": {"activity_5": 61.025613, "activity_10": 63.178189, "activity_20": 66.197314, "activity_30": 68.417844}, "trend_signal": 0, "fair_value": 42.537373, "relative_strength": -14.525336, "rate_of_change": -0.27185297726836155, "market_dynamics": -0.805798, "expectation": {"probability": 62.4266, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-03", "ohlcv": {"open": 23.597852, "high": 23.597852, "low": 23.597852, "close": 23.597852, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.597852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.367858, "high": 25.889088, "low": 24.177892, "close": 25.365203, "volume": 1857}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.481528, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.400792, "high": 27.545539, "low": 25.145, "close": 27.545539, "volume": 3309}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.502865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.823492, "high": 27.956459, "low": 25.998016, "close": 26.26517, "volume": 5564}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.693441, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.250683, "high": 27.494831, "low": 26.583971, "close": 26.733747, "volume": 5532}, "trend_line": null, "activity_lines": {"activity_5": 26.379619, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.901502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.339823, "high": 26.377384, "low": 24.227003, "close": 24.251042, "volume": 11342}, "trend_line": null, "activity_lines": {"activity_5": 25.829466, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.626426, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.3441, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.377248, "high": 24.856154, "low": 23.775799, "close": 24.001636, "volume": 10593}, "trend_line": null, "activity_lines": {"activity_5": 25.152631, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.394313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7391, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.926513, "high": 25.048937, "low": 23.810825, "close": 24.377248, "volume": 1805}, "trend_line": null, "activity_lines": {"activity_5": 24.691905, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.26718, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0199, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.565054, "high": 24.593225, "low": 23.83261, "close": 23.972901, "volume": 1978}, "trend_line": null, "activity_lines": {"activity_5": 24.307616, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.123371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.12371, "high": 25.77124, "low": 23.836084, "close": 25.77124, "volume": 2906}, "trend_line": null, "activity_lines": {"activity_5": 24.675591, "activity_10": 25.049063, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.188158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6415, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.588598, "high": 27.466661, "low": 25.560709, "close": 27.466661, "volume": 9231}, "trend_line": null, "activity_lines": {"activity_5": 25.672873, "activity_10": 25.463337, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.395294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.335196, "high": 27.766399, "low": 25.466524, "close": 25.926368, "volume": 6685}, "trend_line": null, "activity_lines": {"activity_5": 25.94235, "activity_10": 25.527215, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.439551, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1538, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.851527, "high": 26.083562, "low": 24.906017, "close": 25.144061, "volume": 6320}, "trend_line": null, "activity_lines": {"activity_5": 25.822743, "activity_10": 25.438652, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.416821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7554, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.259937, "high": 26.424336, "low": 24.065302, "close": 24.065302, "volume": 4077}, "trend_line": null, "activity_lines": {"activity_5": 25.292428, "activity_10": 25.197615, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.320284, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.255038, "high": 23.635414, "low": 22.255038, "close": 23.003258, "volume": 8644}, "trend_line": null, "activity_lines": {"activity_5": 24.401939, "activity_10": 24.803476, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.165815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.131, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.118946, "high": 24.574445, "low": 23.118946, "close": 24.574445, "volume": 896}, "trend_line": null, "activity_lines": {"activity_5": 24.21971, "activity_10": 24.762835, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.128855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4365, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.584774, "high": 25.870308, "low": 24.584774, "close": 25.428963, "volume": 1638}, "trend_line": null, "activity_lines": {"activity_5": 24.515136, "activity_10": 24.871681, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.146508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.720063, "high": 25.720063, "low": 24.594634, "close": 24.683466, "volume": 1709}, "trend_line": null, "activity_lines": {"activity_5": 24.595222, "activity_10": 24.81903, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.120783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.161271, "high": 24.161271, "low": 22.538813, "close": 22.538813, "volume": 440}, "trend_line": null, "activity_lines": {"activity_5": 23.991131, "activity_10": 24.370875, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.98489, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5336, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.696382, "high": 26.169859, "low": 22.696382, "close": 26.169859, "volume": 1731}, "trend_line": null, "activity_lines": {"activity_5": 24.699154, "activity_10": 24.608984, "activity_20": 24.862879, "activity_30": null}, "trend_signal": 0, "fair_value": 25.044139, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3761, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.170798, "high": 26.659094, "low": 25.485305, "close": 26.659094, "volume": 1920}, "trend_line": null, "activity_lines": {"activity_5": 25.359149, "activity_10": 24.928798, "activity_20": 25.016684, "activity_30": null}, "trend_signal": 0, "fair_value": 25.121041, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.752997, "high": 29.025358, "low": 26.58322, "close": 27.995992, "volume": 3042}, "trend_line": null, "activity_lines": {"activity_5": 26.3258, "activity_10": 25.506367, "activity_20": 25.283236, "activity_30": null}, "trend_signal": 0, "fair_value": 25.251721, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1363, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.199037, "high": 28.217885, "low": 27.184951, "close": 28.055996, "volume": 1838}, "trend_line": null, "activity_lines": {"activity_5": 27.141317, "activity_10": 26.057216, "activity_20": 25.542974, "activity_30": null}, "trend_signal": 0, "fair_value": 25.373646, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9928, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.646955, "high": 28.386911, "low": 26.762387, "close": 28.328315, "volume": 2429}, "trend_line": null, "activity_lines": {"activity_5": 27.822772, "activity_10": 26.604633, "activity_20": 25.826217, "activity_30": null}, "trend_signal": 0, "fair_value": 25.496757, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.034774, "high": 29.818652, "low": 27.579344, "close": 29.818652, "volume": 1203}, "trend_line": null, "activity_lines": {"activity_5": 28.615039, "activity_10": 27.345512, "activity_20": 26.241573, "activity_30": null}, "trend_signal": 0, "fair_value": 25.669633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8404, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.048996, "high": 30.9561, "low": 29.804003, "close": 29.804003, "volume": 1785}, "trend_line": null, "activity_lines": {"activity_5": 29.15917, "activity_10": 27.959811, "activity_20": 26.640843, "activity_30": null}, "trend_signal": 0, "fair_value": 25.828647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9365, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.729726, "high": 30.406485, "low": 28.593498, "close": 28.593498, "volume": 3377}, "trend_line": null, "activity_lines": {"activity_5": 29.090139, "activity_10": 28.258935, "activity_20": 26.898384, "activity_30": null}, "trend_signal": 0, "fair_value": 25.931049, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6402, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.377521, "high": 28.749377, "low": 27.372757, "close": 27.725176, "volume": 2764}, "trend_line": null, "activity_lines": {"activity_5": 28.691833, "activity_10": 28.342645, "activity_20": 27.051362, "activity_30": null}, "trend_signal": 0, "fair_value": 25.995125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1295, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.715436, "high": 26.734216, "low": 25.65433, "close": 25.829554, "volume": 2278}, "trend_line": null, "activity_lines": {"activity_5": 27.683708, "activity_10": 28.026393, "activity_20": 27.007862, "activity_30": null}, "trend_signal": 0, "fair_value": 25.989416, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.545754, "expectation": {"probability": 50.6261, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.377384, "high": 27.122224, "low": 26.283481, "close": 26.283481, "volume": 1743}, "trend_line": 25.999218, "activity_lines": {"activity_5": 26.993477, "activity_10": 27.732842, "activity_20": 26.998753, "activity_30": 26.512658}, "trend_signal": 1, "fair_value": 25.999218, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.538451, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.020553, "high": 26.020553, "low": 25.557235, "close": 25.893783, "volume": 1841}, "trend_line": 26.075749, "activity_lines": {"activity_5": 26.409023, "activity_10": 27.36637, "activity_20": 26.950089, "activity_30": 26.505856}, "trend_signal": 1, "fair_value": 25.995817, "relative_strength": null, "rate_of_change": 0.2943588534085881, "market_dynamics": 0.170099, "expectation": {"probability": 57.2519, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.663721, "high": 26.392691, "low": 25.569818, "close": 25.994166, "volume": 241}, "trend_line": 26.096714, "activity_lines": {"activity_5": 26.118713, "activity_10": 27.032065, "activity_20": 26.918476, "activity_30": 26.500593}, "trend_signal": 1, "fair_value": 25.995765, "relative_strength": null, "rate_of_change": 0.08040037507647564, "market_dynamics": -0.179019, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.799948, "high": 27.511452, "low": 25.857818, "close": 25.857818, "volume": 5606}, "trend_line": 26.040457, "activity_lines": {"activity_5": 25.956241, "activity_10": 26.709366, "activity_20": 26.873555, "activity_30": 26.48518}, "trend_signal": 0, "fair_value": 25.991585, "relative_strength": null, "rate_of_change": -0.2155712017995778, "market_dynamics": -0.161944, "expectation": {"probability": 48.7097, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.35384, "high": 25.35384, "low": 23.677013, "close": 23.813829, "volume": 209}, "trend_line": 25.958746, "activity_lines": {"activity_5": 25.236931, "activity_10": 26.055, "activity_20": 26.630569, "activity_30": 26.341527}, "trend_signal": 0, "fair_value": 25.927533, "relative_strength": null, "rate_of_change": -0.3137848156812245, "market_dynamics": -0.426803, "expectation": {"probability": 45.7576, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.99572, "high": 24.160795, "low": 23.814378, "close": 23.826419, "volume": 388}, "trend_line": 25.861835, "activity_lines": {"activity_5": 24.656199, "activity_10": 25.485004, "activity_20": 26.389979, "activity_30": 26.203957}, "trend_signal": 0, "fair_value": 25.867501, "relative_strength": null, "rate_of_change": -0.37332697041683827, "market_dynamics": -0.607877, "expectation": {"probability": 51.2702, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.346118, "high": 24.464208, "low": 23.184329, "close": 24.215457, "volume": 4245}, "trend_line": 25.860648, "activity_lines": {"activity_5": 24.36895, "activity_10": 25.094692, "activity_20": 26.182521, "activity_30": 26.097739}, "trend_signal": 0, "fair_value": 25.821611, "relative_strength": null, "rate_of_change": -0.004589774855488989, "market_dynamics": -0.620993, "expectation": {"probability": 54.0305, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.189751, "high": 24.631444, "low": 24.189751, "close": 24.459908, "volume": 18}, "trend_line": 25.875924, "activity_lines": {"activity_5": 24.275073, "activity_10": 24.850435, "activity_20": 26.000054, "activity_30": 26.007369}, "trend_signal": 0, "fair_value": 25.784809, "relative_strength": null, "rate_of_change": 0.059070445566561464, "market_dynamics": -0.969653, "expectation": {"probability": 56.9388, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.187075, "high": 24.961138, "low": 23.946733, "close": 24.94881, "volume": 2321}, "trend_line": 25.894976, "activity_lines": {"activity_5": 24.446448, "activity_10": 24.770226, "activity_20": 25.868763, "activity_30": 25.947555}, "trend_signal": 0, "fair_value": 25.762809, "relative_strength": null, "rate_of_change": 0.0736282885975338, "market_dynamics": -0.884233, "expectation": {"probability": 59.501, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.26608, "high": 25.341671, "low": 24.932469, "close": 25.341671, "volume": 1714}, "trend_line": 25.940602, "activity_lines": {"activity_5": 24.809377, "activity_10": 24.811926, "activity_20": 25.773624, "activity_30": 25.911858}, "trend_signal": 0, "fair_value": 25.75201, "relative_strength": null, "rate_of_change": 0.17619634017038135, "market_dynamics": -0.823197, "expectation": {"probability": 61.7754, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.473956, "high": 26.209768, "low": 24.473956, "close": 25.541685, "volume": 1199}, "trend_line": 25.93295, "activity_lines": {"activity_5": 25.137121, "activity_10": 24.898863, "activity_20": 25.684187, "activity_30": 25.886121}, "trend_signal": 0, "fair_value": 25.746752, "relative_strength": null, "rate_of_change": -0.029498158909329327, "market_dynamics": -0.857428, "expectation": {"probability": 63.8079, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.773426, "high": 27.160623, "low": 25.773426, "close": 26.790506, "volume": 463}, "trend_line": 25.910412, "activity_lines": {"activity_5": 25.766787, "activity_10": 25.226345, "activity_20": 25.716676, "activity_30": 25.941447}, "trend_signal": 0, "fair_value": 25.772209, "relative_strength": null, "rate_of_change": -0.08690873965360991, "market_dynamics": -0.643555, "expectation": {"probability": 56.262, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.369333, "high": 27.851068, "low": 26.662165, "close": 27.098029, "volume": 3636}, "trend_line": 25.949467, "activity_lines": {"activity_5": 26.327292, "activity_10": 25.593436, "activity_20": 25.777828, "activity_30": 26.018068}, "trend_signal": 0, "fair_value": 25.803777, "relative_strength": null, "rate_of_change": 0.15073091080140916, "market_dynamics": -0.310706, "expectation": {"probability": 57.963, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.37889, "high": 27.722917, "low": 26.67153, "close": 26.67153, "volume": 8707}, "trend_line": 26.000383, "activity_lines": {"activity_5": 26.569755, "activity_10": 25.862912, "activity_20": 25.802637, "activity_30": 26.064653}, "trend_signal": 0, "fair_value": 25.823957, "relative_strength": null, "rate_of_change": 0.1962121225842552, "market_dynamics": 0.132354, "expectation": {"probability": 50.677, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.671721, "high": 27.216432, "low": 25.792539, "close": 25.792539, "volume": 916}, "trend_line": 26.057957, "activity_lines": {"activity_5": 26.404373, "activity_10": 25.957776, "activity_20": 25.750325, "activity_30": 26.051243}, "trend_signal": 0, "fair_value": 25.823243, "relative_strength": null, "rate_of_change": 0.22143519962763203, "market_dynamics": 0.337975, "expectation": {"probability": 61.0136, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.098341, "high": 27.682781, "low": 25.47718, "close": 27.511531, "volume": 6327}, "trend_line": 26.208233, "activity_lines": {"activity_5": 26.781931, "activity_10": 26.329208, "activity_20": 25.873802, "activity_30": 26.145022}, "trend_signal": 0, "fair_value": 25.86076, "relative_strength": null, "rate_of_change": 0.576699086578436, "market_dynamics": 0.660406, "expectation": {"probability": 54.9822, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.264214, "high": 29.681965, "low": 26.23213, "close": 29.587262, "volume": 7071}, "trend_line": 26.375327, "activity_lines": {"activity_5": 27.720076, "activity_10": 27.011044, "activity_20": 26.205953, "activity_30": 26.363024}, "trend_signal": 0, "fair_value": 25.941771, "relative_strength": null, "rate_of_change": 0.6375630131188117, "market_dynamics": 0.876395, "expectation": {"probability": 56.2284, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.40624, "high": 30.780944, "low": 29.385719, "close": 29.395275, "volume": 3088}, "trend_line": 26.507537, "activity_lines": {"activity_5": 28.407775, "activity_10": 27.560303, "activity_20": 26.520852, "activity_30": 26.55786}, "trend_signal": 1, "fair_value": 26.01525, "relative_strength": null, "rate_of_change": 0.50126392745766, "market_dynamics": 0.898632, "expectation": {"probability": 45.045, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.968655, "high": 30.255345, "low": 29.099603, "close": 29.099603, "volume": 2970}, "trend_line": 26.654742, "activity_lines": {"activity_5": 28.843767, "activity_10": 27.96607, "activity_20": 26.803774, "activity_30": 26.72509}, "trend_signal": 1, "fair_value": 26.079507, "relative_strength": null, "rate_of_change": 0.5553326210579262, "market_dynamics": 1.136777, "expectation": {"probability": 41.3223, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.974797, "high": 28.974797, "low": 25.08537, "close": 25.094926, "volume": 3600}, "trend_line": 26.739946, "activity_lines": {"activity_5": 27.782995, "activity_10": 27.568246, "activity_20": 26.698754, "activity_30": 26.624456}, "trend_signal": 0, "fair_value": 26.059414, "relative_strength": null, "rate_of_change": 0.3196579430406828, "market_dynamics": 0.908982, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.173671, "high": 29.337937, "low": 24.702257, "close": 29.108586, "volume": 1100}, "trend_line": 26.837903, "activity_lines": {"activity_5": 28.106617, "activity_10": 27.904663, "activity_20": 26.979485, "activity_30": 26.777272}, "trend_signal": 0, "fair_value": 26.120397, "relative_strength": null, "rate_of_change": 0.36633207860629546, "market_dynamics": 0.680554, "expectation": {"probability": 52.3529, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.806293, "high": 30.551592, "low": 29.758416, "close": 29.984423, "volume": 4210}, "trend_line": 26.948747, "activity_lines": {"activity_5": 28.615715, "activity_10": 28.335471, "activity_20": 27.330176, "activity_30": 26.980273}, "trend_signal": 1, "fair_value": 26.196163, "relative_strength": null, "rate_of_change": 0.4130128944873233, "market_dynamics": 0.67108, "expectation": {"probability": 40.458, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.599373, "high": 30.656711, "low": 29.53174, "close": 29.743795, "volume": 4499}, "trend_line": 27.007008, "activity_lines": {"activity_5": 29.018125, "activity_10": 28.664458, "activity_20": 27.638471, "activity_30": 27.160599}, "trend_signal": 1, "fair_value": 26.264386, "relative_strength": 15.788943, "rate_of_change": 0.21619186969990892, "market_dynamics": 0.651908, "expectation": {"probability": 29.8701, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.767972, "high": 29.865829, "low": 28.553745, "close": 28.553745, "volume": 2186}, "trend_line": 27.023599, "activity_lines": {"activity_5": 29.000618, "activity_10": 28.728966, "activity_20": 27.815572, "activity_30": 27.260388}, "trend_signal": 1, "fair_value": 26.307582, "relative_strength": 7.308685, "rate_of_change": 0.06143220307855575, "market_dynamics": 0.694072, "expectation": {"probability": 26.2857, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.237596, "high": 30.48852, "low": 29.022579, "close": 30.48852, "volume": 1426}, "trend_line": 27.095606, "activity_lines": {"activity_5": 29.664426, "activity_10": 29.11103, "activity_20": 28.1641, "activity_30": 27.483932}, "trend_signal": 1, "fair_value": 26.385007, "relative_strength": 14.589379, "rate_of_change": 0.26645969694857913, "market_dynamics": 0.736313, "expectation": {"probability": 24.4444, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.710634, "high": 29.739303, "low": 28.697663, "close": 28.947466, "volume": 1325}, "trend_line": 27.066566, "activity_lines": {"activity_5": 29.454977, "activity_10": 29.127521, "activity_20": 28.334077, "activity_30": 27.603406}, "trend_signal": 1, "fair_value": 26.431597, "relative_strength": 2.010318, "rate_of_change": -0.10717604913504575, "market_dynamics": 0.532307, "expectation": {"probability": 32.4895, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.261487, "high": 30.771387, "low": 29.261487, "close": 30.771387, "volume": 1485}, "trend_line": 27.098813, "activity_lines": {"activity_5": 29.864243, "activity_10": 29.449526, "activity_20": 28.653374, "activity_30": 27.842427}, "trend_signal": 1, "fair_value": 26.509093, "relative_strength": 10.94376, "rate_of_change": 0.11913960566699941, "market_dynamics": 0.464975, "expectation": {"probability": 28.7234, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.915114, "high": 30.962514, "low": 30.828725, "close": 30.959934, "volume": 507}, "trend_line": 27.177694, "activity_lines": {"activity_5": 30.283893, "activity_10": 29.784283, "activity_20": 28.95941, "activity_30": 28.091532}, "trend_signal": 1, "fair_value": 26.587178, "relative_strength": 9.502562, "rate_of_change": 0.2910865505437419, "market_dynamics": 0.573121, "expectation": {"probability": 34.7403, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.386407, "high": 34.211667, "low": 32.386407, "close": 33.688266, "volume": 5725}, "trend_line": 27.376463, "activity_lines": {"activity_5": 31.531912, "activity_10": 30.586651, "activity_20": 29.494334, "activity_30": 28.511569}, "trend_signal": 1, "fair_value": 26.70961, "relative_strength": 16.275475, "rate_of_change": 0.7313681580195958, "market_dynamics": 0.960811, "expectation": {"probability": 40.708, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.30723, "high": 34.503995, "low": 33.580949, "close": 34.479244, "volume": 9909}, "trend_line": 27.664786, "activity_lines": {"activity_5": 32.701288, "activity_10": 31.449404, "activity_20": 30.062973, "activity_30": 28.969813}, "trend_signal": 1, "fair_value": 26.841299, "relative_strength": 19.044334, "rate_of_change": 1.0531784182638873, "market_dynamics": 1.499762, "expectation": {"probability": 45.6757, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.538302, "high": 34.59392, "low": 33.528389, "close": 33.528389, "volume": 1608}, "trend_line": 27.906283, "activity_lines": {"activity_5": 33.287665, "activity_10": 31.96865, "activity_20": 30.497542, "activity_30": 29.348109}, "trend_signal": 1, "fair_value": 26.952751, "relative_strength": 15.283067, "rate_of_change": 0.8729400617810634, "market_dynamics": 1.708877, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.941127, "high": 34.829579, "low": 33.660171, "close": 33.974192, "volume": 2028}, "trend_line": 28.17563, "activity_lines": {"activity_5": 33.717248, "activity_10": 32.488591, "activity_20": 30.936537, "activity_30": 29.739587}, "trend_signal": 1, "fair_value": 27.067856, "relative_strength": 11.706345, "rate_of_change": 0.9651840770051797, "market_dynamics": 1.913029, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.606725, "high": 35.402863, "low": 34.606725, "close": 35.402863, "volume": 1794}, "trend_line": 28.489254, "activity_lines": {"activity_5": 34.409534, "activity_10": 33.195749, "activity_20": 31.477388, "activity_30": 30.205861}, "trend_signal": 1, "fair_value": 27.202292, "relative_strength": 14.250281, "rate_of_change": 1.1131037708828417, "market_dynamics": 1.804109, "expectation": {"probability": 49.345, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.224638, "high": 35.500911, "low": 34.1291, "close": 35.439082, "volume": 3020}, "trend_line": 28.808629, "activity_lines": {"activity_5": 34.817697, "activity_10": 33.8066, "activity_20": 31.982141, "activity_30": 30.654237}, "trend_signal": 1, "fair_value": 27.333035, "relative_strength": 14.462858, "rate_of_change": 1.1210367249349558, "market_dynamics": 1.804101, "expectation": {"probability": 52.5562, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.702454, "high": 35.836243, "low": 34.150697, "close": 34.151366, "volume": 4959}, "trend_line": 29.153214, "activity_lines": {"activity_5": 34.679901, "activity_10": 34.058133, "activity_20": 32.322504, "activity_30": 30.998929}, "trend_signal": 1, "fair_value": 27.439571, "relative_strength": 8.69216, "rate_of_change": 1.1961173160999734, "market_dynamics": 1.866743, "expectation": {"probability": 55.9252, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.377539, "high": 36.266278, "low": 35.157743, "close": 35.710864, "volume": 5822}, "trend_line": 29.549362, "activity_lines": {"activity_5": 35.083797, "activity_10": 34.526614, "activity_20": 32.771587, "activity_30": 31.422003}, "trend_signal": 1, "fair_value": 27.566822, "relative_strength": 12.30451, "rate_of_change": 1.3588484617853804, "market_dynamics": 1.991904, "expectation": {"probability": 52.2686, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.043067, "high": 35.24375, "low": 33.743406, "close": 33.97639, "volume": 6636}, "trend_line": 29.874726, "activity_lines": {"activity_5": 34.764035, "activity_10": 34.556765, "activity_20": 33.016438, "activity_30": 31.707618}, "trend_signal": 1, "fair_value": 27.663936, "relative_strength": 8.982525, "rate_of_change": 1.1010863787854386, "market_dynamics": 1.823922, "expectation": {"probability": 55.7621, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.4888, "high": 38.318118, "low": 34.4888, "close": 38.318118, "volume": 1972}, "trend_line": 30.336667, "activity_lines": {"activity_5": 35.89137, "activity_10": 35.318048, "activity_20": 33.653885, "activity_30": 32.252353}, "trend_signal": 1, "fair_value": 27.822954, "relative_strength": 17.869677, "rate_of_change": 1.5462602067044882, "market_dynamics": 1.76221, "expectation": {"probability": 51.6447, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.871741, "high": 38.922938, "low": 37.747605, "close": 38.635675, "volume": 4940}, "trend_line": 30.792895, "activity_lines": {"activity_5": 36.930207, "activity_10": 36.003284, "activity_20": 34.279087, "activity_30": 32.787773}, "trend_signal": 1, "fair_value": 27.981965, "relative_strength": 17.676285, "rate_of_change": 1.5038830732459931, "market_dynamics": 1.903814, "expectation": {"probability": 53.6278, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.827375, "high": 39.553656, "low": 37.502198, "close": 39.314174, "volume": 12176}, "trend_line": 31.258646, "activity_lines": {"activity_5": 37.982105, "activity_10": 36.721931, "activity_20": 34.923498, "activity_30": 33.337533}, "trend_signal": 1, "fair_value": 28.146199, "relative_strength": 20.238376, "rate_of_change": 1.5125274840186262, "market_dynamics": 2.061063, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.653997, "high": 41.675161, "low": 39.33386, "close": 41.552458, "volume": 12669}, "trend_line": 31.792338, "activity_lines": {"activity_5": 39.435909, "activity_10": 37.75963, "activity_20": 35.713368, "activity_30": 34.00165}, "trend_signal": 1, "fair_value": 28.337717, "relative_strength": 26.551111, "rate_of_change": 1.7073420262669152, "market_dynamics": 2.451871, "expectation": {"probability": 57.7586, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.739953, "high": 44.236258, "low": 41.739953, "close": 43.978142, "volume": 13978}, "trend_line": 32.365259, "activity_lines": {"activity_5": 41.308835, "activity_10": 39.092471, "activity_20": 36.674999, "activity_30": 34.787831}, "trend_signal": 1, "fair_value": 28.558005, "relative_strength": 31.488071, "rate_of_change": 1.8020725622632752, "market_dynamics": 2.611454, "expectation": {"probability": 59.5598, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.666293, "high": 47.69565, "low": 44.38916, "close": 47.068755, "volume": 9037}, "trend_line": 33.03095, "activity_lines": {"activity_5": 43.545183, "activity_10": 40.805351, "activity_20": 37.864337, "activity_30": 35.736443}, "trend_signal": 1, "fair_value": 28.815099, "relative_strength": 37.056835, "rate_of_change": 2.056807269795046, "market_dynamics": 2.669949, "expectation": {"probability": 61.2137, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.983321, "high": 48.039678, "low": 45.49779, "close": 47.685807, "volume": 8175}, "trend_line": 33.731426, "activity_lines": {"activity_5": 45.403838, "activity_10": 42.418316, "activity_20": 39.029942, "activity_30": 36.681918}, "trend_signal": 1, "fair_value": 29.073602, "relative_strength": 34.850661, "rate_of_change": 2.1206656181551, "market_dynamics": 2.62076, "expectation": {"probability": 62.7376, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.861523, "high": 53.238322, "low": 47.829439, "close": 50.220815, "volume": 24477}, "trend_line": 34.545702, "activity_lines": {"activity_5": 47.504154, "activity_10": 44.269523, "activity_20": 40.345872, "activity_30": 37.74575}, "trend_signal": 1, "fair_value": 29.359375, "relative_strength": 41.442712, "rate_of_change": 2.4139981511602846, "market_dynamics": 2.62076, "expectation": {"probability": 64.1463, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 50.734564, "high": 52.93252, "low": 49.817156, "close": 51.866511, "volume": 16408}, "trend_line": 35.357534, "activity_lines": {"activity_5": 49.425926, "activity_10": 46.127776, "activity_20": 41.724571, "activity_30": 38.863221}, "trend_signal": 1, "fair_value": 29.65947, "relative_strength": 43.033755, "rate_of_change": 2.3500231664130102, "market_dynamics": 2.59928, "expectation": {"probability": 65.4524, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 52.894294, "high": 55.684743, "low": 51.60419, "close": 51.742183, "volume": 29761}, "trend_line": 36.096032, "activity_lines": {"activity_5": 50.618652, "activity_10": 47.669685, "activity_20": 42.982291, "activity_30": 39.920295}, "trend_signal": 1, "fair_value": 29.950032, "relative_strength": 44.612198, "rate_of_change": 2.088658106077194, "market_dynamics": 2.570066, "expectation": {"probability": 67.1233, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 54.322966, "high": 58.513417, "low": 52.980301, "close": 53.58235, "volume": 57370}, "trend_line": 36.902268, "activity_lines": {"activity_5": 51.907163, "activity_10": 49.223155, "activity_20": 44.315404, "activity_30": 41.048445}, "trend_signal": 1, "fair_value": 30.256945, "relative_strength": 44.887204, "rate_of_change": 2.2335862290902178, "market_dynamics": 2.542794, "expectation": {"probability": 64.4031, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 55.140032, "high": 55.178258, "low": 48.622614, "close": 49.981716, "volume": 48409}, "trend_line": 37.598338, "activity_lines": {"activity_5": 51.561224, "activity_10": 49.844433, "activity_20": 45.197874, "activity_30": 41.89228}, "trend_signal": 1, "fair_value": 30.509827, "relative_strength": 31.42051, "rate_of_change": 1.8862526281582446, "market_dynamics": 2.271854, "expectation": {"probability": 66.2791, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.670396, "high": 50.956462, "low": 47.752988, "close": 50.217375, "volume": 10505}, "trend_line": 38.435753, "activity_lines": {"activity_5": 51.140778, "activity_10": 50.302266, "activity_20": 46.0252, "activity_30": 42.706412}, "trend_signal": 1, "fair_value": 30.75929, "relative_strength": 28.690279, "rate_of_change": 2.22726600308769, "market_dynamics": 1.811689, "expectation": {"probability": 63.299, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.540022, "high": 49.568691, "low": 46.778242, "close": 48.685113, "volume": 6867}, "trend_line": 39.088304, "activity_lines": {"activity_5": 50.209806, "activity_10": 50.283267, "activity_20": 46.631652, "activity_30": 43.367661}, "trend_signal": 1, "fair_value": 30.983362, "relative_strength": 27.704043, "rate_of_change": 1.697770822910644, "market_dynamics": 1.282503, "expectation": {"probability": 65.5398, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50.266303, "high": 54.15573, "low": 50.017839, "close": 51.026892, "volume": 18359}, "trend_line": 39.78972, "activity_lines": {"activity_5": 50.271521, "activity_10": 50.56036, "activity_20": 47.388957, "activity_30": 44.137892}, "trend_signal": 1, "fair_value": 31.230813, "relative_strength": 32.753357, "rate_of_change": 1.7944395847924275, "market_dynamics": 0.782831, "expectation": {"probability": 62.3174, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50.56255, "high": 50.868352, "low": 47.970299, "close": 48.172702, "volume": 6026}, "trend_line": 40.404016, "activity_lines": {"activity_5": 49.429526, "activity_10": 50.190351, "activity_20": 47.79323, "activity_30": 44.67873}, "trend_signal": 1, "fair_value": 31.437422, "relative_strength": 28.170937, "rate_of_change": 1.5438560512614714, "market_dynamics": 0.236282, "expectation": {"probability": 64.8871, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.259474, "high": 57.521088, "low": 48.259474, "close": 57.521088, "volume": 5468}, "trend_line": 41.369595, "activity_lines": {"activity_5": 52.064302, "activity_10": 51.499977, "activity_20": 49.027017, "activity_30": 45.783057}, "trend_signal": 1, "fair_value": 31.751683, "relative_strength": 44.013784, "rate_of_change": 2.3898094684449145, "market_dynamics": 0.135957, "expectation": {"probability": 61.4391, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 59.134579, "high": 59.134579, "low": 56.478874, "close": 57.555204, "volume": 14086}, "trend_line": 42.271817, "activity_lines": {"activity_5": 54.207825, "activity_10": 52.636982, "activity_20": 50.158901, "activity_30": 46.82729}, "trend_signal": 1, "fair_value": 32.058868, "relative_strength": 40.883709, "rate_of_change": 2.1808818771370664, "market_dynamics": 0.162065, "expectation": {"probability": 62.3423, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 58.016488, "high": 63.568717, "low": 56.644868, "close": 61.477505, "volume": 8325}, "trend_line": 43.356152, "activity_lines": {"activity_5": 57.169593, "activity_10": 54.353781, "activity_20": 51.55289, "activity_30": 48.066366}, "trend_signal": 1, "fair_value": 32.404969, "relative_strength": 51.115711, "rate_of_change": 2.565148784590932, "market_dynamics": 0.226183, "expectation": {"probability": 63.3655, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 61.971471, "high": 64.16, "low": 61.208303, "close": 63.623, "volume": 20914}, "trend_line": 44.451206, "activity_lines": {"activity_5": 59.993701, "activity_10": 56.285924, "activity_20": 53.028514, "activity_30": 49.373905}, "trend_signal": 1, "fair_value": 32.76797, "relative_strength": 52.99289, "rate_of_change": 2.5257176882302597, "market_dynamics": 0.609307, "expectation": {"probability": 64.3345, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 64.89, "high": 68.41, "low": 64.89, "close": 68.1047, "volume": 15663}, "trend_line": 45.689365, "activity_lines": {"activity_5": 63.471967, "activity_10": 58.816907, "activity_20": 54.789792, "activity_30": 50.899937}, "trend_signal": 1, "fair_value": 33.174139, "relative_strength": 58.898883, "rate_of_change": 2.7854339880002428, "market_dynamics": 0.827199, "expectation": {"probability": 65.2535, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 65.45, "high": 66.799, "low": 63.115, "close": 64.1485, "volume": 22688}, "trend_line": 46.704706, "activity_lines": {"activity_5": 64.302701, "activity_10": 60.364538, "activity_20": 56.032449, "activity_30": 52.090849}, "trend_signal": 1, "fair_value": 33.52612, "relative_strength": 49.87686, "rate_of_change": 2.2222698870951683, "market_dynamics": 0.911809, "expectation": {"probability": 67.5771, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 65.62, "high": 70.04, "low": 65.29, "close": 69.8, "volume": 33832}, "trend_line": 47.882064, "activity_lines": {"activity_5": 66.57544, "activity_10": 62.682136, "activity_20": 57.691853, "activity_30": 53.580868}, "trend_signal": 1, "fair_value": 33.933692, "relative_strength": 56.841498, "rate_of_change": 2.5208551789192253, "market_dynamics": 1.095991, "expectation": {"probability": 64.5059, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 72.74, "high": 75.4238, "low": 72.4, "close": 75.4238, "volume": 27096}, "trend_line": 49.278578, "activity_lines": {"activity_5": 69.90646, "activity_10": 65.666196, "activity_20": 59.741688, "activity_30": 55.357754}, "trend_signal": 1, "fair_value": 34.394693, "relative_strength": 67.619504, "rate_of_change": 2.916570179597946, "market_dynamics": 1.283367, "expectation": {"probability": 65.2208, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 78.88, "high": 85.1062, "low": 78.12, "close": 85.1062, "volume": 39427}, "trend_line": 50.982978, "activity_lines": {"activity_5": 75.535193, "activity_10": 69.924535, "activity_20": 62.552363, "activity_30": 57.669214}, "trend_signal": 1, "fair_value": 34.951962, "relative_strength": 84.357948, "rate_of_change": 3.458703698795853, "market_dynamics": 1.571434, "expectation": {"probability": 66.0363, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 89.63, "high": 91.8, "low": 73.3641, "close": 73.3641, "volume": 84836}, "trend_line": 52.248353, "activity_lines": {"activity_5": 75.81768, "activity_10": 71.428322, "activity_20": 64.048895, "activity_30": 59.113157}, "trend_signal": 1, "fair_value": 35.369486, "relative_strength": 56.347874, "rate_of_change": 2.481955840241421, "market_dynamics": 1.698027, "expectation": {"probability": 68.328, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 72.59, "high": 79.53, "low": 70.01, "close": 75.167, "volume": 37154}, "trend_line": 53.572617, "activity_lines": {"activity_5": 76.350507, "activity_10": 72.801884, "activity_20": 65.591916, "activity_30": 60.591779}, "trend_signal": 1, "fair_value": 35.797416, "relative_strength": 60.464379, "rate_of_change": 2.5345564481238276, "market_dynamics": 1.58246, "expectation": {"probability": 65.3179, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 76.7, "high": 81.9899, "low": 75.108, "close": 78.3141, "volume": 17417}, "trend_line": 55.044708, "activity_lines": {"activity_5": 77.1978, "activity_10": 74.426811, "activity_20": 67.303799, "activity_30": 62.188004}, "trend_signal": 1, "fair_value": 36.249721, "relative_strength": 66.026209, "rate_of_change": 2.7478422418677044, "market_dynamics": 1.384507, "expectation": {"probability": 65.9574, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 74.75, "high": 81.98, "low": 71.2067, "close": 81.6477, "volume": 18112}, "trend_line": 56.575936, "activity_lines": {"activity_5": 78.588687, "activity_10": 76.280413, "activity_20": 69.199389, "activity_30": 63.904326}, "trend_signal": 1, "fair_value": 36.727594, "relative_strength": 67.712074, "rate_of_change": 2.7817896681366694, "market_dynamics": 1.049274, "expectation": {"probability": 66.6898, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 82.82, "high": 89.9399, "low": 81.0001, "close": 89.655, "volume": 27812}, "trend_line": 58.431889, "activity_lines": {"activity_5": 82.233747, "activity_10": 79.223156, "activity_20": 71.715764, "activity_30": 66.038459}, "trend_signal": 1, "fair_value": 37.278922, "relative_strength": 80.428242, "rate_of_change": 3.2804636232620163, "market_dynamics": 1.21184, "expectation": {"probability": 67.3913, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 89.72, "high": 89.72, "low": 73.92, "close": 75.995, "volume": 26791}, "trend_line": 59.687786, "activity_lines": {"activity_5": 81.02222, "activity_10": 79.208955, "activity_20": 72.750649, "activity_30": 67.171563}, "trend_signal": 1, "fair_value": 37.678056, "relative_strength": 52.33682, "rate_of_change": 2.149334929082995, "market_dynamics": 1.017625, "expectation": {"probability": 69.5431, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 74.94, "high": 80.6, "low": 70.23, "close": 70.533, "volume": 13429}, "trend_line": 60.75103, "activity_lines": {"activity_5": 77.814633, "activity_10": 78.058202, "activity_20": 73.158618, "activity_30": 67.871254}, "trend_signal": 1, "fair_value": 38.013311, "relative_strength": 40.972431, "rate_of_change": 1.7813426686659097, "market_dynamics": 0.610475, "expectation": {"probability": 68.2562, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 71.01, "high": 71.93, "low": 58.58, "close": 59.8318, "volume": 28876}, "trend_line": 61.434951, "activity_lines": {"activity_5": 71.348913, "activity_10": 74.845695, "activity_20": 72.449561, "activity_30": 67.811949}, "trend_signal": 1, "fair_value": 38.2337, "relative_strength": 20.839418, "rate_of_change": 1.1257767975291908, "market_dynamics": 0.116463, "expectation": {"probability": 68.4773, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 60.94, "high": 65.938, "low": 60.94, "close": 63.561, "volume": 16277}, "trend_line": 62.168569, "activity_lines": {"activity_5": 67.358413, "activity_10": 72.492464, "activity_20": 72.049882, "activity_30": 67.949114}, "trend_signal": 1, "fair_value": 38.486973, "relative_strength": 31.15153, "rate_of_change": 1.194137845084307, "market_dynamics": -0.625302, "expectation": {"probability": 64.2803, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 63.74, "high": 71.355, "low": 62.58, "close": 69.8199, "volume": 9637}, "trend_line": 63.029961, "activity_lines": {"activity_5": 66.659993, "activity_10": 71.492902, "activity_20": 72.175452, "activity_30": 68.442748}, "trend_signal": 1, "fair_value": 38.7972, "relative_strength": 36.72746, "rate_of_change": 1.385574758846391, "market_dynamics": -0.926335, "expectation": {"probability": 64.6796, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 69.4357, "high": 74.34, "low": 67.95, "close": 72.503, "volume": 7441}, "trend_line": 63.877769, "activity_lines": {"activity_5": 68.17828, "activity_10": 71.259109, "activity_20": 72.467065, "activity_30": 69.053912}, "trend_signal": 1, "fair_value": 39.127649, "relative_strength": 34.313574, "rate_of_change": 1.345087299038628, "market_dynamics": -0.982689, "expectation": {"probability": 65.4771, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 72.9428, "high": 77.25, "low": 72.9428, "close": 76.1949, "volume": 8332}, "trend_line": 64.828072, "activity_lines": {"activity_5": 71.16, "activity_10": 71.712227, "activity_20": 72.994429, "activity_30": 69.848565}, "trend_signal": 1, "fair_value": 39.487525, "relative_strength": 31.514375, "rate_of_change": 1.4876897156505344, "market_dynamics": -0.950724, "expectation": {"probability": 66.2393, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 75.83, "high": 75.83, "low": 70.501, "close": 72.2123, "volume": 7446}, "trend_line": 65.561121, "activity_lines": {"activity_5": 72.436727, "activity_10": 71.422547, "activity_20": 73.053575, "activity_30": 70.324967}, "trend_signal": 1, "fair_value": 39.802186, "relative_strength": 20.765477, "rate_of_change": 1.1307586009961765, "market_dynamics": -0.931041, "expectation": {"probability": 67.5824, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 71.37, "high": 71.395, "low": 66.46, "close": 68.4241, "volume": 14287}, "trend_line": 66.113041, "activity_lines": {"activity_5": 71.625353, "activity_10": 70.555045, "activity_20": 72.682144, "activity_30": 70.509676}, "trend_signal": 1, "fair_value": 40.074776, "relative_strength": 11.664933, "rate_of_change": 0.8418403950109326, "market_dynamics": -0.918263, "expectation": {"probability": 66.2308, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 67.0877, "high": 76.64, "low": 66.8335, "close": 75.2217, "volume": 23178}, "trend_line": 66.895692, "activity_lines": {"activity_5": 72.75564, "activity_10": 71.1639, "activity_20": 72.925024, "activity_30": 71.097331}, "trend_signal": 1, "fair_value": 40.406351, "relative_strength": 15.307998, "rate_of_change": 1.1838072915145461, "market_dynamics": -0.770659, "expectation": {"probability": 64.4102, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 76.11, "high": 80.33, "low": 70.5, "close": 70.8424, "volume": 18565}, "trend_line": 67.471027, "activity_lines": {"activity_5": 72.06604, "activity_10": 71.238942, "activity_20": 72.695597, "activity_30": 71.351957}, "trend_signal": 1, "fair_value": 40.6908, "relative_strength": 7.94652, "rate_of_change": 0.8600479086157143, "market_dynamics": -0.73082, "expectation": {"probability": 65.4919, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 72.2, "high": 72.2, "low": 66.785, "close": 68.6509, "volume": 19528}, "trend_line": 68.093333, "activity_lines": {"activity_5": 70.756647, "activity_10": 71.009213, "activity_20": 72.244418, "activity_30": 71.428078}, "trend_signal": 1, "fair_value": 40.94969, "relative_strength": 2.605413, "rate_of_change": 0.9223307064823463, "market_dynamics": -0.679623, "expectation": {"probability": 64.2651, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 69.6, "high": 72.4807, "low": 68.19, "close": 72.4807, "volume": 6788}, "trend_line": 68.835443, "activity_lines": {"activity_5": 71.226787, "activity_10": 71.510031, "activity_20": 72.136542, "activity_30": 71.711134}, "trend_signal": 1, "fair_value": 41.238965, "relative_strength": 4.456605, "rate_of_change": 1.0898423785482738, "market_dynamics": -0.64444, "expectation": {"probability": 62.6667, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 71.17, "high": 73.0805, "low": 62.35, "close": 62.6106, "volume": 11620}, "trend_line": 69.299626, "activity_lines": {"activity_5": 68.389, "activity_10": 69.986305, "activity_20": 71.075892, "activity_30": 71.309531}, "trend_signal": 0, "fair_value": 41.433253, "relative_strength": -5.993351, "rate_of_change": 0.6743372015489253, "market_dynamics": -0.833707, "expectation": {"probability": 62.2642, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 63.42, "high": 65.2917, "low": 58.68, "close": 65.2917, "volume": 12158}, "trend_line": 69.77512, "activity_lines": {"activity_5": 66.83248, "activity_10": 68.967333, "activity_20": 70.3316, "activity_30": 71.050956}, "trend_signal": 0, "fair_value": 41.648193, "relative_strength": -4.66247, "rate_of_change": 0.6861422311283435, "market_dynamics": -0.921824, "expectation": {"probability": 65.1601, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 68.0, "high": 71.7101, "low": 66.38, "close": 66.6973, "volume": 5931}, "trend_line": 70.392607, "activity_lines": {"activity_5": 66.406493, "activity_10": 68.286255, "activity_20": 69.815529, "activity_30": 70.852386}, "trend_signal": 0, "fair_value": 41.871846, "relative_strength": -5.645655, "rate_of_change": 0.8849673063980357, "market_dynamics": -0.930236, "expectation": {"probability": 66.7864, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 66.01, "high": 66.0101, "low": 58.73, "close": 62.2214, "volume": 8759}, "trend_line": 70.549284, "activity_lines": {"activity_5": 64.76488, "activity_10": 66.896935, "activity_20": 68.904928, "activity_30": 70.325212}, "trend_signal": 0, "fair_value": 42.051931, "relative_strength": -8.30787, "rate_of_change": 0.22257593045247204, "market_dynamics": -0.870909, "expectation": {"probability": 67.2897, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 60.96, "high": 64.15, "low": 60.43, "close": 63.4784, "volume": 4761}, "trend_line": 70.746724, "activity_lines": {"activity_5": 63.9709, "activity_10": 65.990224, "activity_20": 68.175688, "activity_30": 69.869026}, "trend_signal": 0, "fair_value": 42.239882, "relative_strength": -7.719181, "rate_of_change": 0.27986109681850246, "market_dynamics": -0.784125, "expectation": {"probability": 65.105, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 63.55, "high": 63.55, "low": 57.87, "close": 61.1346, "volume": 15219}, "trend_line": 70.735293, "activity_lines": {"activity_5": 62.995807, "activity_10": 64.816165, "activity_20": 67.293874, "activity_30": 69.248889}, "trend_signal": 0, "fair_value": 42.404184, "relative_strength": -13.055738, "rate_of_change": -0.016157638620838112, "market_dynamics": -0.729367, "expectation": {"probability": 65.7732, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 59.92, "high": 61.005, "low": 57.27, "close": 57.8541, "volume": 6247}, "trend_line": 70.542997, "activity_lines": {"activity_5": 61.025613, "activity_10": 63.178189, "activity_20": 66.197314, "activity_30": 68.417844}, "trend_signal": 0, "fair_value": 42.537373, "relative_strength": -14.525336, "rate_of_change": -0.27185297726836155, "market_dynamics": -0.805798, "expectation": {"probability": 62.4266, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/46176ef9-7e64-4542-8692-92459fb973c9/", "share_image": "https://sharemaestro.com/terminal/46176ef9-7e64-4542-8692-92459fb973c9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}