{"ticker": {"uuid": "461932cd-df8a-4db4-a049-624dd8518ac3", "symbol": "ADGO", "name": "Adecoagro S.A.", "exchange": "BUE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ADGO rose 13.29%, moving from 15,879.91 to 17,990.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.72 and has softened across the 12-week window. Market Dynamics is 0.12 on the latest week. Expectation is undecided at 54.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17,990.00"}, {"label": "12-Week Change", "value": "13.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.70%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.72"}, {"label": "Market Dynamics", "value": "0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19090.0, "high": 19470.0, "low": 17950.0, "close": 17990.0, "volume": 56356}, "trend_line": 15355.925879, "activity_lines": {"activity_5": 18995.991927, "activity_10": 19393.592116, "activity_20": 18497.407985, "activity_30": 17111.58394}, "trend_signal": 1, "fair_value": 13927.848264, "relative_strength": 3.716378, "rate_of_change": 1.2684435239276992, "market_dynamics": 0.117174, "expectation": {"probability": 54.7013, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9124.760774, "high": 9614.220482, "low": 9050.766768, "close": 9539.226563, "volume": 3415}, "trend_line": 6544.773796, "activity_lines": {"activity_5": 9080.563281, "activity_10": 8554.720419, "activity_20": 7688.364321, "activity_30": 7177.944481}, "trend_signal": 1, "fair_value": 3883.484296, "relative_strength": -22.207542, "rate_of_change": 2.47376454956179, "market_dynamics": 1.899809, "expectation": {"probability": 53.1734, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9479.731619, "high": 9962.691612, "low": 9318.744668, "close": 9953.192383, "volume": 7113}, "trend_line": 6699.202018, "activity_lines": {"activity_5": 9438.800847, "activity_10": 8894.656916, "activity_20": 7961.7258, "activity_30": 7397.842454}, "trend_signal": 1, "fair_value": 3941.067208, "relative_strength": -23.099918, "rate_of_change": 2.35956546113759, "market_dynamics": 1.846895, "expectation": {"probability": 53.5402, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9953.191748, "high": 10178.675435, "low": 9914.694874, "close": 10126.179688, "volume": 2115}, "trend_line": 6854.263786, "activity_lines": {"activity_5": 9735.510547, "activity_10": 9202.500453, "activity_20": 8234.029102, "activity_30": 7618.937788}, "trend_signal": 1, "fair_value": 4000.22364, "relative_strength": -22.663211, "rate_of_change": 2.314630422897638, "market_dynamics": 1.827711, "expectation": {"probability": 53.9701, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10126.179018, "high": 10174.675086, "low": 9188.254344, "close": 9571.723633, "volume": 18751}, "trend_line": 7000.992415, "activity_lines": {"activity_5": 9752.375847, "activity_10": 9357.750622, "activity_20": 8434.77973, "activity_30": 7794.257778}, "trend_signal": 1, "fair_value": 4054.819708, "relative_strength": -26.750603, "rate_of_change": 2.1406913066242947, "market_dynamics": 1.77764, "expectation": {"probability": 54.7728, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9717.211459, "high": 9965.691503, "low": 9289.246381, "close": 9902.696289, "volume": 12927}, "trend_line": 7152.437598, "activity_lines": {"activity_5": 9841.635091, "activity_10": 9531.348216, "activity_20": 8648.692388, "activity_30": 7981.46448}, "trend_signal": 1, "fair_value": 4112.056496, "relative_strength": -22.665639, "rate_of_change": 2.16319593027299, "market_dynamics": 1.768347, "expectation": {"probability": 53.898, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10027.686861, "high": 10354.159788, "low": 9836.202388, "close": 10299.164063, "volume": 3086}, "trend_line": 7335.096143, "activity_lines": {"activity_5": 10001.821875, "activity_10": 9736.373775, "activity_20": 8881.652307, "activity_30": 8184.47909}, "trend_signal": 1, "fair_value": 4171.636076, "relative_strength": -22.242182, "rate_of_change": 2.5537943183324687, "market_dynamics": 1.630344, "expectation": {"probability": 54.2467, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10893.116143, "high": 11513.066114, "low": 10820.122065, "close": 11389.076172, "volume": 3949}, "trend_line": 7526.588477, "activity_lines": {"activity_5": 10474.650196, "activity_10": 10093.562997, "activity_20": 9198.218571, "activity_30": 8446.026189}, "trend_signal": 1, "fair_value": 4237.753666, "relative_strength": -18.400354, "rate_of_change": 2.61063154820056, "market_dynamics": 1.610053, "expectation": {"probability": 54.6555, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11200.091049, "high": 11925.03313, "low": 11200.091049, "close": 11770.544922, "volume": 1619}, "trend_line": 7731.946289, "activity_lines": {"activity_5": 10978.90918, "activity_10": 10461.496751, "activity_20": 9525.637484, "activity_30": 8719.82983}, "trend_signal": 1, "fair_value": 4306.489602, "relative_strength": -12.116354, "rate_of_change": 2.7284315148561586, "market_dynamics": 1.542777, "expectation": {"probability": 55.0571, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12057.022377, "high": 12863.45602, "low": 11964.529876, "close": 12658.472656, "volume": 2801}, "trend_line": 7973.250912, "activity_lines": {"activity_5": 11669.519727, "activity_10": 10935.058257, "activity_20": 9910.800465, "activity_30": 9037.670241}, "trend_signal": 1, "fair_value": 4380.468777, "relative_strength": -3.447493, "rate_of_change": 3.120878159012778, "market_dynamics": 1.509431, "expectation": {"probability": 55.4517, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12598.9772, "high": 12883.454848, "low": 11695.050438, "close": 11787.042969, "volume": 6918}, "trend_line": 8170.176449, "activity_lines": {"activity_5": 11863.870443, "activity_10": 11183.710671, "activity_20": 10181.038219, "activity_30": 9283.721342}, "trend_signal": 1, "fair_value": 4447.63781, "relative_strength": -14.391558, "rate_of_change": 2.469827416363128, "market_dynamics": 1.537737, "expectation": {"probability": 56.1337, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11999.027243, "high": 15516.242003, "low": 11769.045888, "close": 15453.74707, "volume": 5409}, "trend_line": 8485.659229, "activity_lines": {"activity_5": 13154.832747, "activity_10": 12048.07706, "activity_20": 10772.725047, "activity_30": 9753.629124}, "trend_signal": 1, "fair_value": 4538.109483, "relative_strength": -6.826771, "rate_of_change": 3.8613949401131373, "market_dynamics": 1.52042, "expectation": {"probability": 55.3576, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15590.736079, "high": 17517.578536, "low": 15590.736079, "close": 17498.580078, "volume": 5150}, "trend_line": 8859.904264, "activity_lines": {"activity_5": 14783.767187, "activity_10": 13176.694531, "activity_20": 11516.6505, "activity_30": 10335.107888}, "trend_signal": 1, "fair_value": 4641.705081, "relative_strength": -1.56349, "rate_of_change": 4.41032364015993, "market_dynamics": 1.529457, "expectation": {"probability": 55.6784, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17498.581123, "high": 18748.479428, "low": 17498.581123, "close": 17975.541016, "volume": 4255}, "trend_line": 9252.78099, "activity_lines": {"activity_5": 16164.388346, "activity_10": 14254.843306, "activity_20": 12253.427597, "activity_30": 10923.213485}, "trend_signal": 1, "fair_value": 4748.665737, "relative_strength": 1.22854, "rate_of_change": 4.43432247452554, "market_dynamics": 1.52379, "expectation": {"probability": 54.7181, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17948.544812, "high": 18977.461392, "low": 16911.1283, "close": 17192.605469, "volume": 6464}, "trend_line": 9635.32461, "activity_lines": {"activity_5": 16870.364583, "activity_10": 15047.924503, "activity_20": 12864.699233, "activity_30": 11435.460226}, "trend_signal": 1, "fair_value": 4850.450565, "relative_strength": 15.604967, "rate_of_change": 4.134363716307959, "market_dynamics": 1.517514, "expectation": {"probability": 56.0373, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17279.599674, "high": 17798.555456, "low": 17095.611159, "close": 17337.59375, "volume": 3807}, "trend_line": 10014.135547, "activity_lines": {"activity_5": 17322.394727, "activity_10": 15728.805717, "activity_20": 13442.534038, "activity_30": 11932.380815}, "trend_signal": 1, "fair_value": 4953.209664, "relative_strength": 9.623885, "rate_of_change": 3.931480799379111, "market_dynamics": 1.427387, "expectation": {"probability": 54.5667, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17337.59306, "high": 17588.572835, "low": 17043.11816, "close": 17055.117188, "volume": 2400}, "trend_line": 10380.69764, "activity_lines": {"activity_5": 17310.229297, "activity_10": 16223.147603, "activity_20": 13947.413756, "activity_30": 12386.637695}, "trend_signal": 1, "fair_value": 5053.949736, "relative_strength": 10.793096, "rate_of_change": 3.660446688379546, "market_dynamics": 1.239811, "expectation": {"probability": 56.0095, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17173.606425, "high": 19798.890234, "low": 17173.606425, "close": 19097.447266, "volume": 3835}, "trend_line": 10815.987305, "activity_lines": {"activity_5": 17872.082552, "activity_10": 16965.986719, "activity_20": 14602.581706, "activity_30": 12949.008639}, "trend_signal": 1, "fair_value": 5167.115166, "relative_strength": 22.328194, "rate_of_change": 4.1932602229227465, "market_dynamics": 1.147792, "expectation": {"probability": 54.1703, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18598.490668, "high": 21498.255753, "low": 17828.552487, "close": 18535.996094, "volume": 20619}, "trend_line": 11229.245687, "activity_lines": {"activity_5": 18140.194271, "activity_10": 17466.591602, "activity_20": 15152.220452, "activity_30": 13447.073722}, "trend_signal": 1, "fair_value": 5276.040685, "relative_strength": 6.723639, "rate_of_change": 3.8208105311750824, "market_dynamics": 1.183308, "expectation": {"probability": 55.7118, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18608.489478, "high": 21511.756408, "low": 18598.49029, "close": 20107.369141, "volume": 5036}, "trend_line": 11701.065707, "activity_lines": {"activity_5": 18894.733334, "activity_10": 18129.892472, "activity_20": 15804.679478, "activity_30": 14019.855881}, "trend_signal": 1, "fair_value": 5392.770441, "relative_strength": -3.537935, "rate_of_change": 4.20170715960219, "market_dynamics": 1.229762, "expectation": {"probability": 55.0402, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20998.297089, "high": 22367.685422, "low": 20261.854317, "close": 22221.697266, "volume": 7524}, "trend_line": 12243.213395, "activity_lines": {"activity_5": 20159.73086, "activity_10": 19042.182156, "activity_20": 16605.624042, "activity_30": 14698.606304}, "trend_signal": 1, "fair_value": 5523.742515, "relative_strength": 2.06496, "rate_of_change": 4.633318892275501, "market_dynamics": 1.461359, "expectation": {"probability": 54.1583, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21998.216392, "high": 21998.216392, "low": 17498.58078, "close": 18449.003906, "volume": 5067}, "trend_line": 12640.606917, "activity_lines": {"activity_5": 19841.557031, "activity_10": 19078.806605, "activity_20": 16984.229111, "activity_30": 15098.979885}, "trend_signal": 1, "fair_value": 5632.542973, "relative_strength": 3.989055, "rate_of_change": 3.245826966981477, "market_dynamics": 1.258947, "expectation": {"probability": 56.537, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18989.462218, "high": 19998.376623, "low": 17687.067687, "close": 19248.4375, "volume": 2724}, "trend_line": 13066.947949, "activity_lines": {"activity_5": 19696.935287, "activity_10": 19206.323402, "activity_20": 17396.543201, "activity_30": 15525.291536}, "trend_signal": 1, "fair_value": 5746.583365, "relative_strength": 11.926623, "rate_of_change": 3.3727892560809414, "market_dynamics": 0.892413, "expectation": {"probability": 54.6705, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19248.438414, "high": 20398.345124, "low": 16728.940002, "close": 18094.847656, "volume": 2909}, "trend_line": 13427.506039, "activity_lines": {"activity_5": 19157.717578, "activity_10": 19092.281002, "activity_20": 17654.72852, "activity_30": 15849.672162}, "trend_signal": 1, "fair_value": 5852.527201, "relative_strength": 1.881883, "rate_of_change": 2.759313738810704, "market_dynamics": 0.43196, "expectation": {"probability": 56.5179, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17598.882329, "high": 19498.762489, "low": 17028.917135, "close": 18174.347656, "volume": 3659}, "trend_line": 13790.947445, "activity_lines": {"activity_5": 18674.409765, "activity_10": 18990.523935, "activity_20": 17882.53923, "activity_30": 16155.920008}, "trend_signal": 1, "fair_value": 5957.423348, "relative_strength": 5.165375, "rate_of_change": 2.70669329765624, "market_dynamics": -0.16996, "expectation": {"probability": 54.2602, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18098.850994, "high": 24948.414039, "low": 18098.850994, "close": 22296.585938, "volume": 5302}, "trend_line": 14278.615088, "activity_lines": {"activity_5": 19694.049479, "activity_10": 19620.414879, "activity_20": 18461.979185, "activity_30": 16704.670879}, "trend_signal": 1, "fair_value": 6088.247429, "relative_strength": -8.699866, "rate_of_change": 3.5361431471251663, "market_dynamics": -0.271141, "expectation": {"probability": 55.7429, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22288.585088, "high": 22298.584453, "low": 17347.89848, "close": 20381.208984, "volume": 4749}, "trend_line": 14699.020573, "activity_lines": {"activity_5": 20070.23763, "activity_10": 19811.891974, "activity_20": 18799.983766, "activity_30": 17098.386614}, "trend_signal": 1, "fair_value": 6207.238853, "relative_strength": -11.543766, "rate_of_change": 2.9443015475171364, "market_dynamics": -0.405862, "expectation": {"probability": 57.4151, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20380.707651, "high": 24498.44521, "low": 19348.773087, "close": 24035.476563, "volume": 7242}, "trend_line": 15228.025195, "activity_lines": {"activity_5": 21535.701302, "activity_10": 20607.30696, "activity_20": 19438.004092, "activity_30": 17700.738613}, "trend_signal": 1, "fair_value": 6349.558941, "relative_strength": -3.214122, "rate_of_change": 3.5989106850541206, "market_dynamics": -0.212115, "expectation": {"probability": 55.7097, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21498.633277, "high": 24998.414256, "low": 20591.190965, "close": 22283.085938, "volume": 21574}, "trend_line": 15680.768262, "activity_lines": {"activity_5": 22097.898828, "activity_10": 20994.323118, "activity_20": 19848.909119, "activity_30": 18155.903822}, "trend_signal": 1, "fair_value": 6480.882876, "relative_strength": -8.361033, "rate_of_change": 2.973091134290046, "market_dynamics": 0.042228, "expectation": {"probability": 57.3956, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22298.583538, "high": 23196.526498, "low": 20421.704241, "close": 20993.166016, "volume": 6619}, "trend_line": 16080.448145, "activity_lines": {"activity_5": 21950.907162, "activity_10": 21078.679475, "activity_20": 20086.904911, "activity_30": 18498.639161}, "trend_signal": 1, "fair_value": 6604.207257, "relative_strength": -15.251016, "rate_of_change": 2.5488539612473273, "market_dynamics": -0.052457, "expectation": {"probability": 57.2864, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21832.614986, "high": 21832.614986, "low": 19348.772528, "close": 21543.130859, "volume": 13313}, "trend_line": 16499.076823, "activity_lines": {"activity_5": 21799.315886, "activity_10": 21246.924041, "activity_20": 20337.58929, "activity_30": 18851.070304}, "trend_signal": 1, "fair_value": 6730.127798, "relative_strength": -10.974246, "rate_of_change": 2.603339622286373, "market_dynamics": 0.018254, "expectation": {"probability": 55.3209, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21613.62763, "high": 24548.443926, "low": 20388.705839, "close": 24464.949219, "volume": 6305}, "trend_line": 16996.600912, "activity_lines": {"activity_5": 22671.894401, "activity_10": 21958.745881, "activity_20": 20820.084524, "activity_30": 19364.997556}, "trend_signal": 1, "fair_value": 6872.957883, "relative_strength": -10.796365, "rate_of_change": 3.0154662247917114, "market_dynamics": -0.03443, "expectation": {"probability": 55.5173, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24548.440824, "high": 27998.221188, "low": 23498.50751, "close": 24287.458984, "volume": 5586}, "trend_line": 17474.409798, "activity_lines": {"activity_5": 23213.060156, "activity_10": 22528.915945, "activity_20": 21242.765439, "activity_30": 19835.375496}, "trend_signal": 1, "fair_value": 7013.105722, "relative_strength": -9.48404, "rate_of_change": 2.8112025955887128, "market_dynamics": -0.09066, "expectation": {"probability": 56.9001, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24198.464813, "high": 26998.287838, "low": 23008.540303, "close": 26393.826172, "volume": 4221}, "trend_line": 18016.664681, "activity_lines": {"activity_5": 24439.549479, "activity_10": 23390.443288, "activity_20": 21833.724758, "activity_30": 20410.821713}, "trend_signal": 1, "fair_value": 7167.435235, "relative_strength": -13.391993, "rate_of_change": 3.1031370402109975, "market_dynamics": 0.146534, "expectation": {"probability": 55.3805, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26997.28649, "high": 27787.236352, "low": 12554.203322, "close": 12711.193359, "volume": 17507}, "trend_line": 18121.313672, "activity_lines": {"activity_5": 20831.111849, "activity_10": 21613.328693, "activity_20": 21081.489118, "activity_30": 20068.533241}, "trend_signal": 1, "fair_value": 7234.21578, "relative_strength": -60.484381, "rate_of_change": 0.580845527476362, "market_dynamics": 0.020738, "expectation": {"probability": 59.3103, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12713.193138, "high": 13763.126146, "low": 12549.203546, "close": 13658.132813, "volume": 38379}, "trend_line": 18246.494889, "activity_lines": {"activity_5": 18090.452214, "activity_10": 20107.714986, "activity_20": 20440.778246, "activity_30": 19780.586089}, "trend_signal": 0, "fair_value": 7305.618094, "relative_strength": -59.084839, "rate_of_change": 0.690795486827337, "market_dynamics": -0.163708, "expectation": {"probability": 56.8068, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13699.130813, "high": 13999.11178, "low": 11719.256116, "close": 12200.225586, "volume": 9471}, "trend_line": 18309.863607, "activity_lines": {"activity_5": 15389.490039, "activity_10": 18494.090021, "activity_20": 19678.740309, "activity_30": 19390.504198}, "trend_signal": 0, "fair_value": 7368.040141, "relative_strength": -56.980131, "rate_of_change": 0.3472925533670583, "market_dynamics": -0.450731, "expectation": {"probability": 62.187, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12201.225496, "high": 12209.224988, "low": 10411.838756, "close": 11763.25293, "volume": 7593}, "trend_line": 18322.336165, "activity_lines": {"activity_5": 13360.518555, "activity_10": 16949.760636, "activity_20": 18898.20446, "activity_30": 18968.142219}, "trend_signal": 0, "fair_value": 7428.362831, "relative_strength": -55.622833, "rate_of_change": 0.06811933866745434, "market_dynamics": -0.847524, "expectation": {"probability": 60.866, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11999.239465, "high": 12999.176087, "low": 10499.333624, "close": 11009.800781, "volume": 8291}, "trend_line": 18296.978027, "activity_lines": {"activity_5": 11915.343425, "activity_10": 15491.571289, "activity_20": 18080.835998, "activity_30": 18496.365743}, "trend_signal": 0, "fair_value": 7483.278918, "relative_strength": -59.525315, "rate_of_change": -0.1384001350681451, "market_dynamics": -0.946435, "expectation": {"probability": 59.3625, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11021.300885, "high": 11225.786885, "low": 10099.358638, "close": 11025.799805, "volume": 9001}, "trend_line": 18242.555599, "activity_lines": {"activity_5": 11501.102995, "activity_10": 14241.259677, "activity_20": 17300.830278, "activity_30": 18027.25747}, "trend_signal": 0, "fair_value": 7537.794485, "relative_strength": -57.046672, "rate_of_change": -0.2974394346415732, "market_dynamics": -1.042728, "expectation": {"probability": 54.0973, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11039.299779, "high": 11882.74628, "low": 9832.376489, "close": 10492.833984, "volume": 8169}, "trend_line": 18199.4153, "activity_lines": {"activity_5": 11021.566862, "activity_10": 13075.270028, "activity_20": 16513.311477, "activity_30": 17527.275431}, "trend_signal": 0, "fair_value": 7587.746452, "relative_strength": -56.443479, "rate_of_change": -0.23648166379914223, "market_dynamics": -1.056131, "expectation": {"probability": 58.9218, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10504.833536, "high": 11233.287552, "low": 10331.344543, "close": 10783.31543, "volume": 12043}, "trend_line": 18043.734245, "activity_lines": {"activity_5": 10849.8778, "activity_10": 12163.009677, "activity_20": 15809.309305, "activity_30": 17048.817374}, "trend_signal": 0, "fair_value": 7640.207756, "relative_strength": -57.457624, "rate_of_change": -0.8554178935627723, "market_dynamics": -1.037751, "expectation": {"probability": 53.7869, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10799.314123, "high": 11935.743004, "low": 10799.314123, "close": 11702.257813, "volume": 19171}, "trend_line": 17850.523503, "activity_lines": {"activity_5": 11078.963542, "activity_10": 11666.586737, "activity_20": 15229.328734, "activity_30": 16639.689863}, "trend_signal": 0, "fair_value": 7700.559215, "relative_strength": -59.208046, "rate_of_change": -1.070791330533694, "market_dynamics": -0.974515, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11648.260689, "high": 12132.730133, "low": 11590.26437, "close": 11867.24707, "volume": 4708}, "trend_line": 17646.913705, "activity_lines": {"activity_5": 11367.112044, "activity_10": 11428.983683, "activity_20": 14700.995615, "activity_30": 16253.672028}, "trend_signal": 0, "fair_value": 7761.542124, "relative_strength": -57.572503, "rate_of_change": -1.1406376847479134, "market_dynamics": -0.98859, "expectation": {"probability": 55.418, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12013.236899, "high": 12084.733864, "low": 11338.779835, "close": 11593.263672, "volume": 10523}, "trend_line": 17460.268978, "activity_lines": {"activity_5": 11506.769662, "activity_10": 11405.685085, "activity_20": 14176.224079, "activity_30": 15863.113962}, "trend_signal": 0, "fair_value": 7819.929196, "relative_strength": -58.022093, "rate_of_change": -1.0576621505612953, "market_dynamics": -0.95899, "expectation": {"probability": 60.2384, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11589.263637, "high": 12499.207268, "low": 11399.275708, "close": 11702.257813, "volume": 12981}, "trend_line": 17272.424447, "activity_lines": {"activity_5": 11644.927735, "activity_10": 11422.529599, "activity_20": 13693.171433, "activity_30": 15491.62937}, "trend_signal": 0, "fair_value": 7877.528137, "relative_strength": -58.051256, "rate_of_change": -1.0758398466637804, "market_dynamics": -0.930561, "expectation": {"probability": 55.6825, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11701.256596, "high": 11868.745955, "low": 11299.283633, "close": 11759.75293, "volume": 5964}, "trend_line": 17095.912305, "activity_lines": {"activity_5": 11721.622591, "activity_10": 11485.389134, "activity_20": 13266.043694, "activity_30": 15135.973144}, "trend_signal": 0, "fair_value": 7935.610995, "relative_strength": -55.305111, "rate_of_change": -1.021930317551092, "market_dynamics": -0.978206, "expectation": {"probability": 56.3647, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11999.238207, "high": 12151.228054, "low": 11554.267341, "close": 11990.238281, "volume": 11341}, "trend_line": 16859.005339, "activity_lines": {"activity_5": 11810.050065, "activity_10": 11598.16369, "activity_20": 12901.921494, "activity_30": 14806.574819}, "trend_signal": 0, "fair_value": 7993.658879, "relative_strength": -57.032589, "rate_of_change": -1.385752112981503, "market_dynamics": -0.903172, "expectation": {"probability": 56.7995, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11999.238979, "high": 12668.195216, "low": 11859.747168, "close": 12482.207031, "volume": 8951}, "trend_line": 16657.21237, "activity_lines": {"activity_5": 12043.268424, "activity_10": 11796.260103, "activity_20": 12642.011737, "activity_30": 14524.200735}, "trend_signal": 0, "fair_value": 8053.597904, "relative_strength": -59.965475, "rate_of_change": -1.196944688861269, "market_dynamics": -0.60987, "expectation": {"probability": 57.5705, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12399.212524, "high": 12658.196076, "low": 11915.744274, "close": 12010.238281, "volume": 12929}, "trend_line": 16387.308008, "activity_lines": {"activity_5": 12078.166536, "activity_10": 11881.772994, "activity_20": 12383.823428, "activity_30": 14224.395955}, "trend_signal": 0, "fair_value": 8109.957138, "relative_strength": -59.652288, "rate_of_change": -1.6203453255246039, "market_dynamics": -0.323543, "expectation": {"probability": 61.6677, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12010.406551, "high": 12010.406551, "low": 11049.953846, "close": 11400.436523, "volume": 7119}, "trend_line": 16026.599316, "activity_lines": {"activity_5": 11881.999088, "activity_10": 11838.513956, "activity_20": 12110.334608, "activity_30": 13902.662311}, "trend_signal": 0, "fair_value": 8161.04234, "relative_strength": -62.807976, "rate_of_change": -2.201146715640595, "market_dynamics": -0.076808, "expectation": {"probability": 60.6484, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11549.428884, "high": 12931.359905, "low": 11359.438279, "close": 12218.395508, "volume": 21204}, "trend_line": 15818.91237, "activity_lines": {"activity_5": 11978.606055, "activity_10": 11927.472869, "activity_20": 11963.045187, "activity_30": 13656.971743}, "trend_signal": 0, "fair_value": 8217.162588, "relative_strength": -60.715342, "rate_of_change": -1.2958890523497244, "market_dynamics": 0.34342, "expectation": {"probability": 53.9331, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12079.40197, "high": 12394.386803, "low": 11610.925759, "close": 12327.889648, "volume": 11862}, "trend_line": 15588.227441, "activity_lines": {"activity_5": 12081.134896, "activity_10": 12010.247443, "activity_20": 11884.500702, "activity_30": 13431.74447}, "trend_signal": 0, "fair_value": 8271.869865, "relative_strength": -62.869966, "rate_of_change": -1.4582856495082734, "market_dynamics": 0.428376, "expectation": {"probability": 54.0911, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12294.392392, "high": 12649.374865, "low": 11791.416387, "close": 11798.916016, "volume": 19977}, "trend_line": 15378.363053, "activity_lines": {"activity_5": 11984.829102, "activity_10": 11985.469869, "activity_20": 11812.528106, "activity_30": 13187.272765}, "trend_signal": 0, "fair_value": 8322.853034, "relative_strength": -60.723648, "rate_of_change": -1.3463005257930645, "market_dynamics": 0.549394, "expectation": {"probability": 63.4036, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12088.902034, "high": 12121.900335, "low": 11285.94226, "close": 11441.933594, "volume": 7357}, "trend_line": 15153.949251, "activity_lines": {"activity_5": 11815.081901, "activity_10": 11897.028782, "activity_20": 11776.056757, "activity_30": 12933.309575}, "trend_signal": 0, "fair_value": 8372.967371, "relative_strength": -62.81465, "rate_of_change": -1.4592827677860072, "market_dynamics": 0.576023, "expectation": {"probability": 63.024, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11509.4305, "high": 11947.408828, "low": 10999.455703, "close": 11544.928711, "volume": 1945}, "trend_line": 14795.560677, "activity_lines": {"activity_5": 11717.553386, "activity_10": 11830.065536, "activity_20": 11755.43856, "activity_30": 12700.46954}, "trend_signal": 0, "fair_value": 8424.443683, "relative_strength": -61.705121, "rate_of_change": -2.364984652277034, "market_dynamics": 0.361468, "expectation": {"probability": 53.6643, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11554.428223, "high": 13299.342641, "low": 11554.428223, "close": 13118.851563, "volume": 21553}, "trend_line": 14553.482096, "activity_lines": {"activity_5": 12135.033008, "activity_10": 12052.130611, "activity_20": 11894.780655, "activity_30": 12592.294758}, "trend_signal": 0, "fair_value": 8486.172665, "relative_strength": -56.803385, "rate_of_change": -1.6361568600527308, "market_dynamics": 0.4783, "expectation": {"probability": 54.227, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13169.34884, "high": 14634.775772, "low": 12999.357082, "close": 13683.823242, "volume": 16331}, "trend_line": 14208.426986, "activity_lines": {"activity_5": 12680.80612, "activity_10": 12352.206925, "activity_20": 12083.555167, "activity_30": 12536.187735}, "trend_signal": 0, "fair_value": 8553.234373, "relative_strength": -54.741966, "rate_of_change": -2.3709453704886005, "market_dynamics": 0.534477, "expectation": {"probability": 54.8803, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13699.322848, "high": 14149.299739, "low": 13503.832511, "close": 13924.311523, "volume": 9058}, "trend_line": 13929.801172, "activity_lines": {"activity_5": 13216.346419, "activity_10": 12665.215927, "activity_20": 12286.087751, "activity_30": 12517.857705}, "trend_signal": 0, "fair_value": 8621.664638, "relative_strength": -55.574891, "rate_of_change": -1.9609898708318627, "market_dynamics": 0.727636, "expectation": {"probability": 55.2307, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13624.326484, "high": 13624.326484, "low": 12049.403216, "close": 12524.380859, "volume": 8232}, "trend_line": 13647.508333, "activity_lines": {"activity_5": 13143.55013, "activity_10": 12697.471999, "activity_20": 12341.414983, "activity_30": 12427.185427}, "trend_signal": 0, "fair_value": 8680.851825, "relative_strength": -55.554958, "rate_of_change": -2.0265388968180726, "market_dynamics": 0.795214, "expectation": {"probability": 64.6051, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12649.37357, "high": 12799.366142, "low": 12149.397797, "close": 12274.391602, "volume": 5713}, "trend_line": 13338.550358, "activity_lines": {"activity_5": 12915.260937, "activity_10": 12674.927433, "activity_20": 12365.797614, "activity_30": 12338.597251}, "trend_signal": 0, "fair_value": 8737.292573, "relative_strength": -54.820733, "rate_of_change": -2.263841629265993, "market_dynamics": 0.553436, "expectation": {"probability": 63.8158, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12274.393497, "high": 12524.380407, "low": 11774.418312, "close": 12199.396484, "volume": 5813}, "trend_line": 12929.6986, "activity_lines": {"activity_5": 12613.342513, "activity_10": 12622.857298, "activity_20": 12374.554246, "activity_30": 12265.103453}, "trend_signal": 0, "fair_value": 8793.576217, "relative_strength": -50.640642, "rate_of_change": -3.0651888475630757, "market_dynamics": 0.299524, "expectation": {"probability": 62.8995, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11524.429815, "high": 13374.338085, "low": 11524.429815, "close": 13299.341797, "volume": 20641}, "trend_line": 12563.428027, "activity_lines": {"activity_5": 12739.369531, "activity_10": 12771.122656, "activity_20": 12481.32433, "activity_30": 12288.951401}, "trend_signal": 0, "fair_value": 8857.865685, "relative_strength": -50.411698, "rate_of_change": -2.8327850813165885, "market_dynamics": 0.353389, "expectation": {"probability": 54.5577, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13374.337577, "high": 15099.252126, "low": 13224.345006, "close": 14674.273438, "volume": 24972}, "trend_line": 12172.77627, "activity_lines": {"activity_5": 13349.339193, "activity_10": 13151.71282, "activity_20": 12711.435124, "activity_30": 12425.134976}, "trend_signal": 1, "fair_value": 8931.833984, "relative_strength": -46.387099, "rate_of_change": -3.109436024629997, "market_dynamics": 0.75767, "expectation": {"probability": 54.6775, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14899.262032, "high": 14899.262032, "low": 13324.339936, "close": 13799.316406, "volume": 8391}, "trend_line": 12209.047038, "activity_lines": {"activity_5": 13617.65905, "activity_10": 13320.940661, "activity_20": 12844.849884, "activity_30": 12530.073049}, "trend_signal": 1, "fair_value": 8999.014395, "relative_strength": -47.081187, "rate_of_change": 0.29796627487018057, "market_dynamics": 1.019533, "expectation": {"probability": 56.8675, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13999.30769, "high": 14399.286706, "low": 13624.326163, "close": 14174.297852, "volume": 7777}, "trend_line": 12226.252539, "activity_lines": {"activity_5": 13925.977018, "activity_10": 13515.48544, "activity_20": 13003.472149, "activity_30": 12656.863424}, "trend_signal": 1, "fair_value": 9069.22658, "relative_strength": -47.904546, "rate_of_change": 0.1409241929075001, "market_dynamics": 1.324393, "expectation": {"probability": 54.7164, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14599.276943, "high": 14899.262157, "low": 13699.321515, "close": 14399.288086, "volume": 15088}, "trend_line": 12299.554622, "activity_lines": {"activity_5": 14182.631315, "activity_10": 13703.130824, "activity_20": 13171.750437, "activity_30": 12797.059266}, "trend_signal": 1, "fair_value": 9139.753085, "relative_strength": -45.624829, "rate_of_change": 0.5995466130457989, "market_dynamics": 1.426499, "expectation": {"probability": 54.7164, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13974.308333, "high": 14849.264633, "low": 13574.328384, "close": 14474.283203, "volume": 7328}, "trend_line": 12389.922298, "activity_lines": {"activity_5": 14317.624544, "activity_10": 13881.131019, "activity_20": 13334.601902, "activity_30": 12937.364336}, "trend_signal": 1, "fair_value": 9208.87618, "relative_strength": -46.725804, "rate_of_change": 0.7347231568723697, "market_dynamics": 1.285508, "expectation": {"probability": 54.9263, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14499.282618, "high": 14499.282618, "low": 13549.329811, "close": 14049.304688, "volume": 7452}, "trend_line": 12491.239095, "activity_lines": {"activity_5": 14232.628841, "activity_10": 13967.490394, "activity_20": 13445.150437, "activity_30": 13044.421264}, "trend_signal": 1, "fair_value": 9276.492702, "relative_strength": -46.857038, "rate_of_change": 0.8177355318552404, "market_dynamics": 1.304531, "expectation": {"probability": 57.6048, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14049.304043, "high": 14899.26276, "low": 13724.321218, "close": 14049.304688, "volume": 5673}, "trend_line": 12592.022591, "activity_lines": {"activity_5": 14189.297722, "activity_10": 14051.577166, "activity_20": 13548.236603, "activity_30": 13144.941625}, "trend_signal": 1, "fair_value": 9344.557829, "relative_strength": -41.942957, "rate_of_change": 0.8068334553002167, "market_dynamics": 1.284251, "expectation": {"probability": 55.9714, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13974.30919, "high": 14574.279987, "low": 13499.33267, "close": 13674.323242, "volume": 4482}, "trend_line": 12698.072233, "activity_lines": {"activity_5": 14004.306901, "activity_10": 14039.759606, "activity_20": 13605.900409, "activity_30": 13214.767473}, "trend_signal": 1, "fair_value": 9410.433918, "relative_strength": -42.711053, "rate_of_change": 0.8421970436726954, "market_dynamics": 1.036205, "expectation": {"probability": 57.2836, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13674.322843, "high": 13874.312939, "low": 13024.355015, "close": 13074.352539, "volume": 15106}, "trend_line": 12774.440137, "activity_lines": {"activity_5": 13652.657487, "activity_10": 13893.403161, "activity_20": 13595.596117, "activity_30": 13239.043622}, "trend_signal": 1, "fair_value": 9471.938531, "relative_strength": -44.538775, "rate_of_change": 0.6014133688854943, "market_dynamics": 0.741011, "expectation": {"probability": 56.5723, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13099.352999, "high": 13749.319268, "low": 12599.377694, "close": 13649.324219, "volume": 5403}, "trend_line": 12839.34235, "activity_lines": {"activity_5": 13580.994336, "activity_10": 13835.678729, "activity_20": 13635.975047, "activity_30": 13295.487756}, "trend_signal": 1, "fair_value": 9536.013755, "relative_strength": -41.661377, "rate_of_change": 0.50806307207169, "market_dynamics": 0.395451, "expectation": {"probability": 53.9188, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13899.311575, "high": 13974.308926, "low": 13524.330794, "close": 13674.323242, "volume": 7124}, "trend_line": 12899.578223, "activity_lines": {"activity_5": 13572.661458, "activity_10": 13776.136257, "activity_20": 13672.44229, "activity_30": 13349.357491}, "trend_signal": 1, "fair_value": 9600.342154, "relative_strength": -41.263379, "rate_of_change": 0.46915076612159673, "market_dynamics": 0.161474, "expectation": {"probability": 54.5844, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13999.30675, "high": 13999.30675, "low": 13124.350777, "close": 13249.344727, "volume": 6052}, "trend_line": 12954.780925, "activity_lines": {"activity_5": 13447.667839, "activity_10": 13657.505877, "activity_20": 13659.504878, "activity_30": 13371.923072}, "trend_signal": 1, "fair_value": 9660.08141, "relative_strength": -41.197161, "rate_of_change": 0.4279419144230006, "market_dynamics": -0.03051, "expectation": {"probability": 57.0356, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13549.329362, "high": 13899.312375, "low": 12749.368957, "close": 13249.344727, "volume": 5016}, "trend_line": 13006.350488, "activity_lines": {"activity_5": 13376.004883, "activity_10": 13548.874982, "activity_20": 13637.960747, "activity_30": 13390.927188}, "trend_signal": 1, "fair_value": 9717.007263, "relative_strength": -41.800457, "rate_of_change": 0.39807360154182564, "market_dynamics": -0.173069, "expectation": {"probability": 55.5161, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13174.349295, "high": 13674.3246, "low": 11999.566645, "close": 12774.538086, "volume": 15343}, "trend_line": 13040.17666, "activity_lines": {"activity_5": 13174.404948, "activity_10": 13370.732937, "activity_20": 13563.080669, "activity_30": 13375.97155}, "trend_signal": 1, "fair_value": 9774.507174, "relative_strength": -44.646637, "rate_of_change": 0.2600742770326545, "market_dynamics": -0.253266, "expectation": {"probability": 58.729, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12999.530611, "high": 13199.52339, "low": 11674.578242, "close": 12349.553711, "volume": 9026}, "trend_line": 13052.153841, "activity_lines": {"activity_5": 12851.131185, "activity_10": 13144.861914, "activity_20": 13449.365476, "activity_30": 13331.41523}, "trend_signal": 0, "fair_value": 9831.240674, "relative_strength": -48.332198, "rate_of_change": 0.0918483032268997, "market_dynamics": -0.49857, "expectation": {"probability": 59.9776, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12399.551904, "high": 12799.53719, "low": 11474.585517, "close": 12149.561523, "volume": 8644}, "trend_line": 13041.065658, "activity_lines": {"activity_5": 12547.844727, "activity_10": 12921.260121, "activity_20": 13322.957073, "activity_30": 13273.183468}, "trend_signal": 0, "fair_value": 9886.983766, "relative_strength": -48.559486, "rate_of_change": -0.08495289846468984, "market_dynamics": -0.652339, "expectation": {"probability": 59.3126, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12599.544727, "high": 12599.544727, "low": 11224.593678, "close": 11249.592773, "volume": 11848}, "trend_line": 13015.710807, "activity_lines": {"activity_5": 12046.219466, "activity_10": 12568.56843, "activity_20": 13119.288551, "activity_30": 13157.604572}, "trend_signal": 0, "fair_value": 9938.460659, "relative_strength": -49.257555, "rate_of_change": -0.1944231527156387, "market_dynamics": -0.749969, "expectation": {"probability": 58.9532, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11024.601821, "high": 11924.569933, "low": 10649.615365, "close": 11399.588867, "volume": 18439}, "trend_line": 13015.682552, "activity_lines": {"activity_5": 11727.9097, "activity_10": 12294.05261, "activity_20": 12935.975791, "activity_30": 13053.33864}, "trend_signal": 0, "fair_value": 9992.687081, "relative_strength": -50.40431, "rate_of_change": -0.00021708380293811264, "market_dynamics": -0.778686, "expectation": {"probability": 56.2678, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11399.587818, "high": 12149.560701, "low": 10874.607945, "close": 11349.59082, "volume": 14461}, "trend_line": 12986.722396, "activity_lines": {"activity_5": 11516.250976, "activity_10": 12051.805042, "activity_20": 12752.067039, "activity_30": 12945.848851}, "trend_signal": 0, "fair_value": 10046.330247, "relative_strength": -50.851608, "rate_of_change": -0.22250201542869502, "market_dynamics": -0.773624, "expectation": {"probability": 58.6301, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11324.589915, "high": 11649.579229, "low": 10999.602706, "close": 11224.595703, "volume": 7032}, "trend_line": 12949.945931, "activity_lines": {"activity_5": 11357.923698, "activity_10": 11818.190394, "activity_20": 12560.300684, "activity_30": 12832.163258}, "trend_signal": 0, "fair_value": 10098.649859, "relative_strength": -51.595246, "rate_of_change": -0.2831851169108413, "market_dynamics": -0.826964, "expectation": {"probability": 57.2055, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11299.591699, "high": 11499.583578, "low": 10849.607982, "close": 11299.59082, "volume": 20899}, "trend_line": 12933.301758, "activity_lines": {"activity_5": 11299.591992, "activity_10": 11642.297194, "activity_20": 12385.556464, "activity_30": 12725.688735}, "trend_signal": 0, "fair_value": 10150.703596, "relative_strength": -52.02193, "rate_of_change": -0.12852696905982622, "market_dynamics": -0.772784, "expectation": {"probability": 53.5782, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11299.591434, "high": 11999.566776, "low": 11199.595049, "close": 11749.575195, "volume": 11355}, "trend_line": 12943.556478, "activity_lines": {"activity_5": 11447.919791, "activity_10": 11591.396289, "activity_20": 12269.737816, "activity_30": 12649.319279}, "trend_signal": 0, "fair_value": 10205.984712, "relative_strength": -49.283648, "rate_of_change": 0.07928926574111421, "market_dynamics": -0.787989, "expectation": {"probability": 54.8187, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11774.575421, "high": 12049.564802, "low": 10999.603365, "close": 11399.588867, "volume": 17577}, "trend_line": 12938.711816, "activity_lines": {"activity_5": 11446.25332, "activity_10": 11504.130042, "activity_20": 12130.34781, "activity_30": 12549.708466}, "trend_signal": 0, "fair_value": 10257.974512, "relative_strength": -42.633458, "rate_of_change": -0.037429140964725785, "market_dynamics": -0.678126, "expectation": {"probability": 57.0492, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11424.58706, "high": 11824.57322, "low": 10699.613823, "close": 11174.59668, "volume": 28628}, "trend_line": 12873.90332, "activity_lines": {"activity_5": 11369.589453, "activity_10": 11409.58805, "activity_20": 11982.742876, "activity_30": 12435.894586}, "trend_signal": 0, "fair_value": 10307.086515, "relative_strength": -44.190787, "rate_of_change": -0.5008883181079845, "market_dynamics": -0.51241, "expectation": {"probability": 55.6284, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11174.597055, "high": 11974.56755, "low": 10849.607704, "close": 11424.586914, "volume": 34550}, "trend_line": 12798.595443, "activity_lines": {"activity_5": 11387.92194, "activity_10": 11389.588672, "activity_20": 11874.302209, "activity_30": 12342.390302}, "trend_signal": 0, "fair_value": 10358.211174, "relative_strength": -42.06499, "rate_of_change": -0.584965376297383, "market_dynamics": -0.425827, "expectation": {"probability": 53.4253, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11374.589769, "high": 11799.574058, "low": 10924.605998, "close": 11624.580078, "volume": 10430}, "trend_line": 12721.937728, "activity_lines": {"activity_5": 11459.586068, "activity_10": 11422.769265, "activity_20": 11799.430873, "activity_30": 12266.647375}, "trend_signal": 0, "fair_value": 10410.460826, "relative_strength": -36.480263, "rate_of_change": -0.5989541222816458, "market_dynamics": -0.36228, "expectation": {"probability": 53.6852, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11599.581055, "high": 11899.570602, "low": 11324.590772, "close": 11674.578125, "volume": 17706}, "trend_line": 12693.61097, "activity_lines": {"activity_5": 11526.25026, "activity_10": 11474.585529, "activity_20": 11740.867564, "activity_30": 12199.075788}, "trend_signal": 0, "fair_value": 10463.146336, "relative_strength": -34.407749, "rate_of_change": -0.22266071887505046, "market_dynamics": -0.264331, "expectation": {"probability": 54.8723, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11749.57505, "high": 13649.507019, "low": 11599.580475, "close": 13124.526367, "volume": 47792}, "trend_line": 12721.948796, "activity_lines": {"activity_5": 12081.230338, "activity_10": 11782.30174, "activity_20": 11831.702785, "activity_30": 12226.876781}, "trend_signal": 0, "fair_value": 10523.219808, "relative_strength": -24.692401, "rate_of_change": 0.22324479666955524, "market_dynamics": 0.211385, "expectation": {"probability": 54.4098, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12899.534106, "high": 13499.512591, "low": 12374.553432, "close": 13174.524414, "volume": 23634}, "trend_line": 12754.45306, "activity_lines": {"activity_5": 12537.880599, "activity_10": 12067.746005, "activity_20": 11929.917806, "activity_30": 12256.075208}, "trend_signal": 0, "fair_value": 10580.944577, "relative_strength": -18.007656, "rate_of_change": 0.2554975225982606, "market_dynamics": 0.552656, "expectation": {"probability": 54.2429, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13174.524047, "high": 13499.512381, "low": 12774.538497, "close": 13274.520508, "volume": 6414}, "trend_line": 12753.625684, "activity_lines": {"activity_5": 12894.534375, "activity_10": 12338.190767, "activity_20": 12037.179255, "activity_30": 12289.627946}, "trend_signal": 0, "fair_value": 10636.21496, "relative_strength": -18.457783, "rate_of_change": -0.006486957897034875, "market_dynamics": 0.854614, "expectation": {"probability": 54.5002, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13324.518702, "high": 13474.512768, "low": 12974.531416, "close": 13449.513672, "volume": 15657}, "trend_line": 12712.800358, "activity_lines": {"activity_5": 13186.1903, "activity_10": 12603.181108, "activity_20": 12162.891499, "activity_30": 12334.523946}, "trend_signal": 0, "fair_value": 10693.811924, "relative_strength": -19.038573, "rate_of_change": -0.32010760713494474, "market_dynamics": 1.096939, "expectation": {"probability": 55.2362, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13374.516675, "high": 14324.482699, "low": 13249.521192, "close": 13874.499023, "volume": 8876}, "trend_line": 12715.306445, "activity_lines": {"activity_5": 13497.845768, "activity_10": 12906.352006, "activity_20": 12330.149061, "activity_30": 12409.472247}, "trend_signal": 0, "fair_value": 10751.374224, "relative_strength": -19.003071, "rate_of_change": 0.019713099627358687, "market_dynamics": 0.962467, "expectation": {"probability": 55.5629, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14099.490769, "high": 14949.460108, "low": 14099.490769, "close": 14899.461914, "volume": 15024}, "trend_line": 12739.478581, "activity_lines": {"activity_5": 14004.494141, "activity_10": 13357.244815, "activity_20": 12592.04521, "activity_30": 12550.385503}, "trend_signal": 0, "fair_value": 10817.003218, "relative_strength": -10.146184, "rate_of_change": 0.1901026617372982, "market_dynamics": 0.99194, "expectation": {"probability": 56.2868, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14624.471388, "high": 15149.452588, "low": 14224.485846, "close": 14724.467773, "volume": 11559}, "trend_line": 12750.317904, "activity_lines": {"activity_5": 14334.482096, "activity_10": 13712.686452, "activity_20": 12829.41755, "activity_30": 12678.449322}, "trend_signal": 0, "fair_value": 10881.174003, "relative_strength": 0.917526, "rate_of_change": 0.08508451057146253, "market_dynamics": 1.068622, "expectation": {"probability": 59.1324, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14349.48174, "high": 15499.439941, "low": 13999.494978, "close": 14999.458008, "volume": 20487}, "trend_line": 12767.82373, "activity_lines": {"activity_5": 14652.803906, "activity_10": 14053.583203, "activity_20": 13083.694057, "activity_30": 12823.555135}, "trend_signal": 1, "fair_value": 10945.652785, "relative_strength": -2.905659, "rate_of_change": 0.13729717275918774, "market_dynamics": 1.137825, "expectation": {"probability": 55.4403, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14949.460148, "high": 15374.444801, "low": 13124.525318, "close": 13149.524414, "volume": 9358}, "trend_line": 12737.831055, "activity_lines": {"activity_5": 14239.485351, "activity_10": 13993.130735, "activity_20": 13149.16782, "activity_30": 12848.180985}, "trend_signal": 1, "fair_value": 10998.375554, "relative_strength": -11.154688, "rate_of_change": -0.2349082790791278, "market_dynamics": 0.970061, "expectation": {"probability": 56.8447, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13124.52613, "high": 14299.48407, "low": 11724.576343, "close": 11999.566406, "volume": 70930}, "trend_line": 12669.506445, "activity_lines": {"activity_5": 13462.846745, "activity_10": 13695.868732, "activity_20": 13100.360045, "activity_30": 12800.551008}, "trend_signal": 1, "fair_value": 11045.467977, "relative_strength": -19.742929, "rate_of_change": -0.5363912404316283, "market_dynamics": 0.772424, "expectation": {"probability": 57.3026, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12074.563879, "high": 12074.563879, "low": 10524.788802, "close": 10949.780273, "volume": 52938}, "trend_line": 12578.688346, "activity_lines": {"activity_5": 12461.274935, "activity_10": 13201.827645, "activity_20": 12948.001335, "activity_30": 12689.600932}, "trend_signal": 0, "fair_value": 11086.555229, "relative_strength": -21.668898, "rate_of_change": -0.7168242850994506, "market_dynamics": 0.5173, "expectation": {"probability": 59.6168, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10399.791016, "high": 10674.78549, "low": 9819.803408, "close": 10349.791992, "volume": 69389}, "trend_line": 12487.869661, "activity_lines": {"activity_5": 11523.01914, "activity_10": 12638.238618, "activity_20": 12740.642829, "activity_30": 12545.801168}, "trend_signal": 0, "fair_value": 11124.703288, "relative_strength": -25.653503, "rate_of_change": -0.7220044133526875, "market_dynamics": 0.155727, "expectation": {"probability": 58.7083, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10349.791426, "high": 10699.785156, "low": 9909.800862, "close": 10699.785156, "volume": 48977}, "trend_line": 12389.551693, "activity_lines": {"activity_5": 10993.072786, "activity_10": 12189.643483, "activity_20": 12571.377953, "activity_30": 12430.440877}, "trend_signal": 0, "fair_value": 11166.021009, "relative_strength": -29.256634, "rate_of_change": -0.7873077688106501, "market_dynamics": -0.022515, "expectation": {"probability": 53.0564, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10849.782727, "high": 11099.777317, "low": 10624.787233, "close": 11074.777344, "volume": 42817}, "trend_line": 12302.900163, "activity_lines": {"activity_5": 10874.768685, "activity_10": 11856.042116, "activity_20": 12440.325716, "activity_30": 12345.616725}, "trend_signal": 0, "fair_value": 11206.528367, "relative_strength": -26.923275, "rate_of_change": -0.6993919727455241, "market_dynamics": -0.273175, "expectation": {"probability": 53.8165, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10849.782306, "high": 11374.771773, "low": 10849.782306, "close": 11099.776367, "volume": 50287}, "trend_line": 12231.247884, "activity_lines": {"activity_5": 10903.114062, "activity_10": 11570.16305, "activity_20": 12312.724879, "activity_30": 12267.995835}, "trend_signal": 0, "fair_value": 11248.455369, "relative_strength": -24.021159, "rate_of_change": -0.5824015317582474, "market_dynamics": -0.40995, "expectation": {"probability": 54.8946, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10899.780273, "high": 11399.771271, "low": 10774.783732, "close": 10899.780273, "volume": 36492}, "trend_line": 12152.929069, "activity_lines": {"activity_5": 10924.780078, "activity_10": 11298.370561, "activity_20": 12169.171075, "activity_30": 12182.094699}, "trend_signal": 0, "fair_value": 11288.65491, "relative_strength": -20.515514, "rate_of_change": -0.6403174536463391, "market_dynamics": -0.533765, "expectation": {"probability": 60.2073, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10924.780802, "high": 11199.774772, "low": 10849.782306, "close": 10974.779297, "volume": 21326}, "trend_line": 12092.937109, "activity_lines": {"activity_5": 10974.779101, "activity_10": 11112.935742, "activity_20": 12035.140076, "activity_30": 12106.085036}, "trend_signal": 0, "fair_value": 11330.722778, "relative_strength": -18.342489, "rate_of_change": -0.49364198259848646, "market_dynamics": -0.623024, "expectation": {"probability": 54.6763, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11374.771371, "high": 11449.769863, "low": 10574.78772, "close": 10799.783203, "volume": 7749}, "trend_line": 12041.278092, "activity_lines": {"activity_5": 10924.780273, "activity_10": 10963.859606, "activity_20": 11885.394294, "activity_30": 12022.655752}, "trend_signal": 0, "fair_value": 11373.642876, "relative_strength": -16.659296, "rate_of_change": -0.427183376001794, "market_dynamics": -0.703961, "expectation": {"probability": 59.9542, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11049.778294, "high": 11174.775275, "low": 10674.785215, "close": 10849.782227, "volume": 9767}, "trend_line": 11997.952116, "activity_lines": {"activity_5": 10884.78125, "activity_10": 10900.231925, "activity_20": 11743.385579, "activity_30": 11945.785051}, "trend_signal": 0, "fair_value": 11416.229749, "relative_strength": -14.589744, "rate_of_change": -0.3598121035738312, "market_dynamics": -0.793723, "expectation": {"probability": 54.3193, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10849.782384, "high": 11974.759087, "low": 10824.782886, "close": 11649.765625, "volume": 10906}, "trend_line": 12011.291211, "activity_lines": {"activity_5": 11126.443034, "activity_10": 11023.869265, "activity_20": 11681.255273, "activity_30": 11923.321407}, "trend_signal": 0, "fair_value": 11460.092864, "relative_strength": -9.167257, "rate_of_change": 0.11117809832071979, "market_dynamics": -0.79569, "expectation": {"probability": 56.805, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11649.76574, "high": 12124.756248, "low": 11474.770058, "close": 11949.759766, "volume": 9080}, "trend_line": 12029.630241, "activity_lines": {"activity_5": 11431.436914, "activity_10": 11208.411009, "activity_20": 11647.813993, "activity_30": 11919.351636}, "trend_signal": 0, "fair_value": 11508.93935, "relative_strength": -2.865612, "rate_of_change": 0.1526815866657702, "market_dynamics": -0.712416, "expectation": {"probability": 57.6145, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11999.758929, "high": 12574.747377, "low": 11599.766313, "close": 12249.753906, "volume": 14088}, "trend_line": 12059.635677, "activity_lines": {"activity_5": 11766.430208, "activity_10": 11429.315696, "activity_20": 11648.537709, "activity_30": 11933.553163}, "trend_signal": 0, "fair_value": 11555.895477, "relative_strength": -3.050021, "rate_of_change": 0.2494294122003302, "market_dynamics": -0.557643, "expectation": {"probability": 56.6103, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12324.752851, "high": 12399.751348, "low": 11899.761374, "close": 12174.755859, "volume": 13032}, "trend_line": 12091.307682, "activity_lines": {"activity_5": 11991.425846, "activity_10": 11602.039613, "activity_20": 11646.522424, "activity_30": 11940.980271}, "trend_signal": 0, "fair_value": 11603.412322, "relative_strength": -8.285185, "rate_of_change": 0.2626282074209326, "market_dynamics": -0.307532, "expectation": {"probability": 60.0996, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12249.753764, "high": 12699.745035, "low": 11899.760938, "close": 12124.755859, "volume": 13866}, "trend_line": 12118.813184, "activity_lines": {"activity_5": 12108.089974, "activity_10": 11738.854971, "activity_20": 11644.982208, "activity_30": 11943.138218}, "trend_signal": 0, "fair_value": 11650.371519, "relative_strength": -11.034991, "rate_of_change": 0.22748161508574188, "market_dynamics": -0.024587, "expectation": {"probability": 59.2619, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12074.757281, "high": 12349.75145, "low": 11499.76884, "close": 12099.756836, "volume": 10497}, "trend_line": 12130.485905, "activity_lines": {"activity_5": 12131.422851, "activity_10": 11852.034535, "activity_20": 11647.369503, "activity_30": 11941.908776}, "trend_signal": 0, "fair_value": 11692.844335, "relative_strength": -11.17398, "rate_of_change": 0.09631901096891272, "market_dynamics": 0.24392, "expectation": {"probability": 60.5776, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12049.75737, "high": 12349.751841, "low": 11824.762775, "close": 11974.759766, "volume": 4658}, "trend_line": 12149.658268, "activity_lines": {"activity_5": 12083.090625, "activity_10": 11924.305895, "activity_20": 11646.303469, "activity_30": 11931.861929}, "trend_signal": 0, "fair_value": 11735.041432, "relative_strength": -6.537458, "rate_of_change": 0.15805107190386433, "market_dynamics": 0.43407, "expectation": {"probability": 60.3675, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11974.759766, "high": 12149.756255, "low": 10624.786307, "close": 11674.765625, "volume": 73225}, "trend_line": 12166.330566, "activity_lines": {"activity_5": 11933.093685, "activity_10": 11922.487784, "activity_20": 11630.593717, "activity_30": 11901.223694}, "trend_signal": 0, "fair_value": 11774.274013, "relative_strength": -4.360105, "rate_of_change": 0.13722441925723242, "market_dynamics": 0.627668, "expectation": {"probability": 58.1493, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11824.762163, "high": 11849.761661, "low": 11274.773521, "close": 11424.770508, "volume": 9988}, "trend_line": 12166.336686, "activity_lines": {"activity_5": 11738.097591, "activity_10": 11862.488992, "activity_20": 11605.597298, "activity_30": 11853.381109}, "trend_signal": 0, "fair_value": 11814.089562, "relative_strength": 0.143785, "rate_of_change": 5.0302759462354517e-05, "market_dynamics": 0.54228, "expectation": {"probability": 57.6633, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11424.770034, "high": 11749.76398, "low": 10924.780099, "close": 11474.769531, "volume": 16500}, "trend_line": 12161.343001, "activity_lines": {"activity_5": 11609.766862, "activity_10": 11800.217525, "activity_20": 11602.385012, "activity_30": 11808.763873}, "trend_signal": 0, "fair_value": 11855.40809, "relative_strength": 0.822208, "rate_of_change": -0.041045099514199636, "market_dynamics": 0.441773, "expectation": {"probability": 56.9459, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11979.760146, "high": 11999.759716, "low": 11319.772862, "close": 11899.761719, "volume": 22279}, "trend_line": 12168.849121, "activity_lines": {"activity_5": 11666.432617, "activity_10": 11803.85396, "activity_20": 11647.623196, "activity_30": 11791.887662}, "trend_signal": 0, "fair_value": 11900.348201, "relative_strength": 19.164518, "rate_of_change": 0.06172114378636306, "market_dynamics": 0.438714, "expectation": {"probability": 58.1011, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11609.766849, "high": 12579.747716, "low": 11609.766849, "close": 12319.75293, "volume": 28722}, "trend_line": 12142.02334, "activity_lines": {"activity_5": 11876.428451, "activity_10": 11879.307049, "activity_20": 11733.335803, "activity_30": 11801.623391}, "trend_signal": 0, "fair_value": 11948.643902, "relative_strength": 29.103039, "rate_of_change": -0.22044632761290323, "market_dynamics": 0.396947, "expectation": {"probability": 57.6107, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12689.745013, "high": 12689.745013, "low": 11169.775647, "close": 11759.763672, "volume": 10926}, "trend_line": 12094.864648, "activity_lines": {"activity_5": 11876.761654, "activity_10": 11846.216761, "activity_20": 11759.19242, "activity_30": 11776.961477}, "trend_signal": 0, "fair_value": 11990.680545, "relative_strength": 16.485436, "rate_of_change": -0.3883923682195711, "market_dynamics": 0.415142, "expectation": {"probability": 59.8895, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11869.760773, "high": 12499.749573, "low": 11619.765812, "close": 11849.761719, "volume": 15551}, "trend_line": 12047.372689, "activity_lines": {"activity_5": 11901.427669, "activity_10": 11838.398668, "activity_20": 11786.906129, "activity_30": 11761.148385}, "trend_signal": 0, "fair_value": 12032.823029, "relative_strength": 16.954764, "rate_of_change": -0.39266217838869416, "market_dynamics": 0.427473, "expectation": {"probability": 59.4106, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11899.761719, "high": 12289.752754, "low": 11209.774644, "close": 11269.773438, "volume": 13702}, "trend_line": 11974.714681, "activity_lines": {"activity_5": 11704.431511, "activity_10": 11731.037145, "activity_20": 11753.90678, "activity_30": 11710.980691}, "trend_signal": 0, "fair_value": 12072.05839, "relative_strength": 4.832635, "rate_of_change": -0.6031025176662926, "market_dynamics": 0.20441, "expectation": {"probability": 60.1891, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11029.777777, "high": 11809.762465, "low": 10929.779792, "close": 11749.763672, "volume": 11190}, "trend_line": 11903.890169, "activity_lines": {"activity_5": 11681.098503, "activity_10": 11726.491708, "activity_20": 11765.692234, "activity_30": 11696.467723}, "trend_signal": 0, "fair_value": 12112.688232, "relative_strength": 6.325894, "rate_of_change": -0.5914505179181833, "market_dynamics": -0.034141, "expectation": {"probability": 61.2171, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11799.762184, "high": 12449.74986, "low": 11729.763595, "close": 12169.755859, "volume": 20228}, "trend_line": 11812.899967, "activity_lines": {"activity_5": 11807.76276, "activity_10": 11804.671999, "activity_20": 11814.381766, "activity_30": 11713.620348}, "trend_signal": 0, "fair_value": 12157.859347, "relative_strength": 6.026461, "rate_of_change": -0.7643736686764525, "market_dynamics": -0.004744, "expectation": {"probability": 55.9601, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12399.750985, "high": 12579.746779, "low": 11399.771067, "close": 12219.754883, "volume": 31641}, "trend_line": 11729.409538, "activity_lines": {"activity_5": 11961.093164, "activity_10": 11888.397639, "activity_20": 11861.785607, "activity_30": 11739.869052}, "trend_signal": 1, "fair_value": 12203.012498, "relative_strength": -25.590629, "rate_of_change": -0.7067733514482871, "market_dynamics": 0.09325, "expectation": {"probability": 56.7195, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12239.929218, "high": 12649.926794, "low": 11449.933454, "close": 12149.929688, "volume": 32413}, "trend_line": 11634.42526, "activity_lines": {"activity_5": 12060.482422, "activity_10": 11949.518892, "activity_20": 11896.610975, "activity_30": 11766.999385}, "trend_signal": 1, "fair_value": 12250.131216, "relative_strength": -21.76421, "rate_of_change": -0.809795903982016, "market_dynamics": 0.356386, "expectation": {"probability": 58.1461, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12149.929326, "high": 12789.925896, "low": 11119.935676, "close": 11479.933594, "volume": 73402}, "trend_line": 11578.772233, "activity_lines": {"activity_5": 11916.528451, "activity_10": 11875.637962, "activity_20": 11861.197921, "activity_30": 11757.03218}, "trend_signal": 1, "fair_value": 12289.615754, "relative_strength": -28.650585, "rate_of_change": -0.478347883597993, "market_dynamics": 0.464018, "expectation": {"probability": 60.3175, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11619.933249, "high": 11899.931053, "low": 11199.935157, "close": 11479.933594, "volume": 19701}, "trend_line": 11561.451139, "activity_lines": {"activity_5": 11758.563802, "activity_10": 11801.663139, "activity_20": 11822.784147, "activity_30": 11750.655494}, "trend_signal": 1, "fair_value": 12328.113234, "relative_strength": -22.28098, "rate_of_change": -0.14959352901539189, "market_dynamics": 0.2836, "expectation": {"probability": 56.5007, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11699.931944, "high": 13099.9239, "low": 11699.931944, "close": 12439.927734, "volume": 8933}, "trend_line": 11611.122721, "activity_lines": {"activity_5": 11938.585872, "activity_10": 11909.865945, "activity_20": 11876.60711, "activity_30": 11807.331403}, "trend_signal": 1, "fair_value": 12374.716202, "relative_strength": -22.799605, "rate_of_change": 0.4296310333608808, "market_dynamics": 0.283351, "expectation": {"probability": 55.9006, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12169.929456, "high": 13389.92296, "low": 11789.931658, "close": 12729.926758, "volume": 61741}, "trend_line": 11690.460547, "activity_lines": {"activity_5": 12197.262826, "activity_10": 12068.610849, "activity_20": 11955.714895, "activity_30": 11879.512309}, "trend_signal": 1, "fair_value": 12421.963548, "relative_strength": -21.251336, "rate_of_change": 0.6832915981200476, "market_dynamics": 0.564885, "expectation": {"probability": 55.9211, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12889.92542, "high": 13249.92337, "low": 10399.939535, "close": 10749.9375, "volume": 315349}, "trend_line": 11692.132292, "activity_lines": {"activity_5": 11761.931901, "activity_10": 11849.718377, "activity_20": 11843.965737, "activity_30": 11818.833403}, "trend_signal": 1, "fair_value": 12459.979765, "relative_strength": -31.700622, "rate_of_change": 0.014300078198618518, "market_dynamics": 0.527082, "expectation": {"probability": 59.064, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10759.937497, "high": 12339.928754, "low": 10749.937555, "close": 11669.932617, "volume": 137281}, "trend_line": 11711.970801, "activity_lines": {"activity_5": 11726.598828, "activity_10": 11818.094549, "activity_20": 11826.62001, "activity_30": 11817.401166}, "trend_signal": 1, "fair_value": 12498.605575, "relative_strength": -29.416977, "rate_of_change": 0.16967400389040388, "market_dynamics": 0.644797, "expectation": {"probability": 56.7748, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11599.933145, "high": 12569.927792, "low": 11219.935336, "close": 12179.929688, "volume": 66860}, "trend_line": 11747.975912, "activity_lines": {"activity_5": 11848.598177, "activity_10": 11871.92184, "activity_20": 11860.011259, "activity_30": 11847.592062}, "trend_signal": 1, "fair_value": 12540.721724, "relative_strength": -25.571283, "rate_of_change": 0.3074214546105783, "market_dynamics": 0.550715, "expectation": {"probability": 57.1988, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12129.929639, "high": 12589.927081, "low": 11859.931309, "close": 12139.929688, "volume": 38769}, "trend_line": 11789.314225, "activity_lines": {"activity_5": 11910.597787, "activity_10": 11910.655203, "activity_20": 11889.211207, "activity_30": 11872.879402}, "trend_signal": 1, "fair_value": 12583.802465, "relative_strength": -26.076206, "rate_of_change": 0.35187604494298524, "market_dynamics": 0.203355, "expectation": {"probability": 58.0778, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12499.927375, "high": 12979.925025, "low": 11539.933653, "close": 12679.926758, "volume": 122243}, "trend_line": 11846.152474, "activity_lines": {"activity_5": 12172.596289, "activity_10": 12048.112145, "activity_20": 11969.052925, "activity_30": 11930.338275}, "trend_signal": 1, "fair_value": 12627.396375, "relative_strength": -21.843383, "rate_of_change": 0.4821166686648422, "market_dynamics": 0.521624, "expectation": {"probability": 56.5458, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12999.92485, "high": 13379.92296, "low": 12459.928138, "close": 12529.927734, "volume": 117886}, "trend_line": 11903.823958, "activity_lines": {"activity_5": 12387.928451, "activity_10": 12149.929776, "activity_20": 12029.82254, "activity_30": 11974.452808}, "trend_signal": 1, "fair_value": 12669.323709, "relative_strength": -18.574361, "rate_of_change": 0.4868372589883349, "market_dynamics": 0.846967, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12529.927907, "high": 13919.919325, "low": 12219.929691, "close": 13479.921875, "volume": 83709}, "trend_line": 11991.49528, "activity_lines": {"activity_5": 12801.25931, "activity_10": 12417.56456, "activity_20": 12175.805134, "activity_30": 12076.136545}, "trend_signal": 1, "fair_value": 12715.533278, "relative_strength": -16.940992, "rate_of_change": 0.7364971315883628, "market_dynamics": 1.215854, "expectation": {"probability": 55.5094, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13459.922397, "high": 14059.918761, "low": 12999.924761, "close": 13329.922852, "volume": 80729}, "trend_line": 12047.500521, "activity_lines": {"activity_5": 13043.924544, "activity_10": 12621.56337, "activity_20": 12297.953762, "activity_30": 12162.48671}, "trend_signal": 1, "fair_value": 12761.306891, "relative_strength": -20.502765, "rate_of_change": 0.4670413463232482, "market_dynamics": 1.476003, "expectation": {"probability": 55.343, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13309.923071, "high": 13599.921274, "low": 12679.926599, "close": 12829.925781, "volume": 48696}, "trend_line": 12076.839388, "activity_lines": {"activity_5": 13043.257878, "activity_10": 12701.017454, "activity_20": 12365.673331, "activity_30": 12212.96576}, "trend_signal": 1, "fair_value": 12806.907076, "relative_strength": -17.616299, "rate_of_change": 0.243526588348013, "market_dynamics": 1.346215, "expectation": {"probability": 55.2622, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12999.924978, "high": 13599.921639, "low": 12569.927459, "close": 12669.926758, "volume": 176463}, "trend_line": 12090.84515, "activity_lines": {"activity_5": 12943.258464, "activity_10": 12744.289933, "activity_20": 12415.725502, "activity_30": 12251.229461}, "trend_signal": 1, "fair_value": 12849.834391, "relative_strength": -13.868926, "rate_of_change": 0.1159720813536323, "market_dynamics": 1.255016, "expectation": {"probability": 56.2216, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12729.926119, "high": 13359.923138, "low": 12619.926758, "close": 13239.923828, "volume": 27042}, "trend_line": 12126.350749, "activity_lines": {"activity_5": 13033.92474, "activity_10": 12892.289151, "activity_20": 12515.728999, "activity_30": 12325.363569}, "trend_signal": 1, "fair_value": 12895.870734, "relative_strength": -11.476161, "rate_of_change": 0.2936568830343516, "market_dynamics": 1.066618, "expectation": {"probability": 54.4665, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13399.922544, "high": 13589.921446, "low": 12649.926947, "close": 12949.924805, "volume": 21227}, "trend_line": 12153.85638, "activity_lines": {"activity_5": 12980.591602, "activity_10": 12942.288796, "activity_20": 12581.493722, "activity_30": 12378.497379}, "trend_signal": 1, "fair_value": 12940.173089, "relative_strength": -5.466192, "rate_of_change": 0.22682529616148742, "market_dynamics": 0.874545, "expectation": {"probability": 54.0599, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13149.924237, "high": 15359.911119, "low": 13019.924986, "close": 15019.913086, "volume": 250621}, "trend_line": 12251.194922, "activity_lines": {"activity_5": 13652.587695, "activity_10": 13345.377362, "activity_20": 12836.399465, "activity_30": 12563.404263}, "trend_signal": 1, "fair_value": 12997.106862, "relative_strength": 10.372981, "rate_of_change": 0.8008860641152428, "market_dynamics": 1.21717, "expectation": {"probability": 55.3034, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15259.911571, "high": 16039.907278, "low": 14359.916637, "close": 15879.908203, "volume": 330422}, "trend_line": 12381.366537, "activity_lines": {"activity_5": 14498.582813, "activity_10": 13853.192614, "activity_20": 13157.637365, "activity_30": 12797.514798}, "trend_signal": 1, "fair_value": 13060.742372, "relative_strength": 15.857572, "rate_of_change": 1.0625217852525104, "market_dynamics": 1.550174, "expectation": {"probability": 56.2761, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15999.907169, "high": 21719.873428, "low": 15839.908097, "close": 20779.878906, "volume": 950250}, "trend_line": 12684.870313, "activity_lines": {"activity_5": 16774.569336, "activity_10": 15183.912021, "activity_20": 13927.871749, "activity_30": 13339.354305}, "trend_signal": 1, "fair_value": 13155.759118, "relative_strength": 45.963322, "rate_of_change": 2.4512946538899447, "market_dynamics": 1.885995, "expectation": {"probability": 56.3771, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20369.882256, "high": 21729.87511, "low": 19129.889423, "close": 20859.878906, "volume": 204487}, "trend_line": 12999.373926, "activity_lines": {"activity_5": 18536.559049, "activity_10": 16381.905025, "activity_20": 14664.962686, "activity_30": 13866.774215}, "trend_signal": 1, "fair_value": 13247.635276, "relative_strength": 42.301776, "rate_of_change": 2.4793600978141965, "market_dynamics": 2.223871, "expectation": {"probability": 56.7082, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21459.876452, "high": 23499.863545, "low": 21269.876811, "close": 21919.873047, "volume": 213765}, "trend_line": 13347.544043, "activity_lines": {"activity_5": 20143.883138, "activity_10": 17621.170579, "activity_20": 15461.529497, "activity_30": 14442.290287}, "trend_signal": 1, "fair_value": 13346.748523, "relative_strength": 39.123353, "rate_of_change": 2.678360657843882, "market_dynamics": 2.15406, "expectation": {"probability": 57.8706, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22539.869315, "high": 23409.86427, "low": 20329.883381, "close": 21099.878906, "volume": 153813}, "trend_line": 13654.214616, "activity_lines": {"activity_5": 20879.879297, "activity_10": 18557.892631, "activity_20": 16130.28763, "activity_30": 14942.440923}, "trend_signal": 1, "fair_value": 13435.349638, "relative_strength": 33.765144, "rate_of_change": 2.297580528762743, "market_dynamics": 1.976807, "expectation": {"probability": 57.008, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21539.876204, "high": 21799.87471, "low": 17139.900892, "close": 18239.894531, "volume": 328939}, "trend_line": 13851.552669, "activity_lines": {"activity_5": 20257.216276, "activity_10": 18833.345596, "activity_20": 16480.857036, "activity_30": 15238.29124}, "trend_signal": 1, "fair_value": 13505.662388, "relative_strength": 19.899027, "rate_of_change": 1.4452537809736834, "market_dynamics": 1.626946, "expectation": {"probability": 56.7721, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18669.892347, "high": 20999.877565, "low": 18249.894769, "close": 18979.890625, "volume": 115656}, "trend_line": 14092.223568, "activity_lines": {"activity_5": 19723.886198, "activity_10": 19144.980238, "activity_20": 16874.28337, "activity_30": 15569.151754}, "trend_signal": 1, "fair_value": 13578.18376, "relative_strength": 26.294436, "rate_of_change": 1.7375012372340337, "market_dynamics": 1.290064, "expectation": {"probability": 56.7457, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19149.890216, "high": 21699.87372, "low": 19069.890674, "close": 21069.878906, "volume": 140513}, "trend_line": 14399.560807, "activity_lines": {"activity_5": 20007.218099, "activity_10": 19721.886133, "activity_20": 17436.994475, "activity_30": 16019.323066}, "trend_signal": 1, "fair_value": 13663.445519, "relative_strength": 39.46593, "rate_of_change": 2.180899540210874, "market_dynamics": 1.028217, "expectation": {"probability": 56.7457, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20890.0, "high": 22800.0, "low": 19190.0, "close": 19500.0, "volume": 152362}, "trend_line": 14673.901693, "activity_lines": {"activity_5": 19753.257031, "activity_10": 19870.99668, "activity_20": 17801.050725, "activity_30": 16348.383659}, "trend_signal": 1, "fair_value": 13736.10361, "relative_strength": 31.030431, "rate_of_change": 1.9052031494365838, "market_dynamics": 0.741866, "expectation": {"probability": 55.8302, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19660.0, "high": 20540.0, "low": 18250.0, "close": 19520.0, "volume": 96687}, "trend_line": 14932.90957, "activity_lines": {"activity_5": 19667.2875, "activity_10": 19904.651314, "activity_20": 18129.725702, "activity_30": 16661.035163}, "trend_signal": 1, "fair_value": 13805.457495, "relative_strength": 32.898773, "rate_of_change": 1.7650920826569014, "market_dynamics": 0.586724, "expectation": {"probability": 55.5354, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19480.0, "high": 20470.0, "low": 19010.0, "close": 19090.0, "volume": 68807}, "trend_line": 15163.584375, "activity_lines": {"activity_5": 19543.309896, "activity_10": 19778.304368, "activity_20": 18382.495582, "activity_30": 16929.234545}, "trend_signal": 1, "fair_value": 13870.119228, "relative_strength": 22.788779, "rate_of_change": 1.5447411900452603, "market_dynamics": 0.430042, "expectation": {"probability": 54.9328, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19090.0, "high": 19470.0, "low": 17950.0, "close": 17990.0, "volume": 56356}, "trend_line": 15355.925879, "activity_lines": {"activity_5": 18995.991927, "activity_10": 19393.592116, "activity_20": 18497.407985, "activity_30": 17111.58394}, "trend_signal": 1, "fair_value": 13927.848264, "relative_strength": 3.716378, "rate_of_change": 1.2684435239276992, "market_dynamics": 0.117174, "expectation": {"probability": 54.7013, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/461932cd-df8a-4db4-a049-624dd8518ac3/", "share_image": "https://sharemaestro.com/terminal/461932cd-df8a-4db4-a049-624dd8518ac3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}