{"ticker": {"uuid": "461bf06a-f276-4b24-b801-4fdd9d429641", "symbol": "SKMN", "name": "SK TELECOM", "exchange": "MEX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SKMN rose 63.57%, moving from 409.00 to 669.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 34.32 and has improved across the 12-week window. Market Dynamics is 1.09 on the latest week. Expectation is negative at 6.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "669.00"}, {"label": "12-Week Change", "value": "63.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 6.84%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "34.32"}, {"label": "Market Dynamics", "value": "1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 660.0, "high": 669.0, "low": 660.0, "close": 669.0, "volume": 200}, "trend_line": 426.033333, "activity_lines": {"activity_5": 562.6, "activity_10": 497.345455, "activity_20": 456.471429, "activity_30": 441.427957}, "trend_signal": 1, "fair_value": 513.73752, "relative_strength": 34.322318, "rate_of_change": 2.076511299355878, "market_dynamics": 1.092287, "expectation": {"probability": 6.8351, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 540.364075, "high": 540.364075, "low": 540.364075, "close": 540.364075, "volume": 0}, "trend_line": 540.07684, "activity_lines": {"activity_5": 540.364075, "activity_10": 540.364075, "activity_20": 540.28997, "activity_30": 540.207367}, "trend_signal": 1, "fair_value": 662.625447, "relative_strength": -7.331057, "rate_of_change": 0.004239761656539474, "market_dynamics": 0.761651, "expectation": {"probability": 7.1719, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 540.364075, "high": 540.364075, "low": 540.364075, "close": 540.364075, "volume": 0}, "trend_line": 540.099736, "activity_lines": {"activity_5": 540.364075, "activity_10": 540.364075, "activity_20": 540.304791, "activity_30": 540.225899}, "trend_signal": 1, "fair_value": 661.482817, "relative_strength": -7.661535, "rate_of_change": 0.004239396749555074, "market_dynamics": 0.689173, "expectation": {"probability": 7.0245, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 540.364075, "high": 540.364075, "low": 540.364075, "close": 540.364075, "volume": 0}, "trend_line": 540.122632, "activity_lines": {"activity_5": 540.364075, "activity_10": 540.364075, "activity_20": 540.317965, "activity_30": 540.242953}, "trend_signal": 1, "fair_value": 660.361347, "relative_strength": -4.865104, "rate_of_change": 0.00423921703230495, "market_dynamics": 0.615481, "expectation": {"probability": 6.8831, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 540.364075, "high": 540.711426, "low": 540.364075, "close": 540.711426, "volume": 0}, "trend_line": 540.157107, "activity_lines": {"activity_5": 540.479859, "activity_10": 540.42723, "activity_20": 540.362574, "activity_30": 540.280939}, "trend_signal": 1, "fair_value": 659.263642, "relative_strength": -4.926399, "rate_of_change": 0.006382809746813778, "market_dynamics": 0.726442, "expectation": {"probability": 6.82, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 540.711426, "high": 540.711426, "low": 540.711426, "close": 540.711426, "volume": 0}, "trend_line": 540.191582, "activity_lines": {"activity_5": 540.572486, "activity_10": 540.484069, "activity_20": 540.403881, "activity_30": 540.316702}, "trend_signal": 1, "fair_value": 658.185894, "relative_strength": -5.370121, "rate_of_change": 0.006382402370213211, "market_dynamics": 0.854612, "expectation": {"probability": 8.5518, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 540.711426, "high": 540.711426, "low": 540.711426, "close": 540.711426, "volume": 0}, "trend_line": 540.226056, "activity_lines": {"activity_5": 540.641956, "activity_10": 540.534593, "activity_20": 540.441888, "activity_30": 540.35024}, "trend_signal": 1, "fair_value": 657.127566, "relative_strength": -4.893503, "rate_of_change": 0.006381809926081363, "market_dynamics": 1.000152, "expectation": {"probability": 8.4152, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 540.711426, "high": 540.711426, "low": 540.711426, "close": 540.711426, "volume": 0}, "trend_line": 540.260531, "activity_lines": {"activity_5": 540.688269, "activity_10": 540.578801, "activity_20": 540.476594, "activity_30": 540.381554}, "trend_signal": 1, "fair_value": 656.088136, "relative_strength": -4.538911, "rate_of_change": 0.006381587784807461, "market_dynamics": 1.152593, "expectation": {"probability": 8.258, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 540.711426, "high": 540.711426, "low": 540.711426, "close": 540.711426, "volume": 0}, "trend_line": 540.283637, "activity_lines": {"activity_5": 540.711426, "activity_10": 540.616694, "activity_20": 540.507999, "activity_30": 540.410644}, "trend_signal": 1, "fair_value": 655.067103, "relative_strength": -6.466487, "rate_of_change": 0.004276825471077084, "market_dynamics": 1.125096, "expectation": {"probability": 8.1065, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 540.711426, "high": 540.711426, "low": 540.711426, "close": 540.711426, "volume": 0}, "trend_line": 540.306743, "activity_lines": {"activity_5": 540.711426, "activity_10": 540.648271, "activity_20": 540.536104, "activity_30": 540.438244}, "trend_signal": 1, "fair_value": 654.063983, "relative_strength": -4.547422, "rate_of_change": 0.004276642566538491, "market_dynamics": 1.084331, "expectation": {"probability": 7.9605, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 540.711426, "high": 540.711426, "low": 540.711426, "close": 540.711426, "volume": 0}, "trend_line": 540.329849, "activity_lines": {"activity_5": 540.711426, "activity_10": 540.673533, "activity_20": 540.560907, "activity_30": 540.464352}, "trend_signal": 1, "fair_value": 653.078309, "relative_strength": -3.047032, "rate_of_change": 0.0042764596776435765, "market_dynamics": 1.029284, "expectation": {"probability": 7.8196, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 540.711426, "high": 540.711426, "low": 540.711426, "close": 540.711426, "volume": 0}, "trend_line": 540.352954, "activity_lines": {"activity_5": 540.711426, "activity_10": 540.69248, "activity_20": 540.58241, "activity_30": 540.48897}, "trend_signal": 1, "fair_value": 652.109629, "relative_strength": -2.787946, "rate_of_change": 0.004276091732253502, "market_dynamics": 0.969501, "expectation": {"probability": 7.6837, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 540.711426, "high": 540.711426, "low": 540.711426, "close": 540.711426, "volume": 0}, "trend_line": 540.37606, "activity_lines": {"activity_5": 540.711426, "activity_10": 540.705111, "activity_20": 540.602259, "activity_30": 540.512097}, "trend_signal": 1, "fair_value": 651.157507, "relative_strength": -2.559835, "rate_of_change": 0.004276093954711312, "market_dynamics": 0.905275, "expectation": {"probability": 7.5524, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 540.711426, "high": 540.711426, "low": 540.711426, "close": 540.711426, "volume": 0}, "trend_line": 540.399166, "activity_lines": {"activity_5": 540.711426, "activity_10": 540.711426, "activity_20": 540.620453, "activity_30": 540.533734}, "trend_signal": 1, "fair_value": 650.221524, "relative_strength": -2.190513, "rate_of_change": 0.004275911112713672, "market_dynamics": 0.836512, "expectation": {"probability": 7.4255, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 540.711426, "high": 540.711426, "low": 540.711426, "close": 540.711426, "volume": 0}, "trend_line": 540.422272, "activity_lines": {"activity_5": 540.711426, "activity_10": 540.711426, "activity_20": 540.636994, "activity_30": 540.55388}, "trend_signal": 1, "fair_value": 649.301271, "relative_strength": -0.783869, "rate_of_change": 0.004275728286372726, "market_dynamics": 0.763017, "expectation": {"probability": 7.3028, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 540.711426, "high": 540.711426, "low": 540.711426, "close": 540.711426, "volume": 0}, "trend_line": 540.445378, "activity_lines": {"activity_5": 540.711426, "activity_10": 540.711426, "activity_20": 540.65188, "activity_30": 540.572535}, "trend_signal": 1, "fair_value": 648.396355, "relative_strength": 1.633502, "rate_of_change": 0.004275545475665426, "market_dynamics": 0.684552, "expectation": {"probability": 7.1202, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 540.711426, "high": 540.711426, "low": 540.711426, "close": 540.711426, "volume": 0}, "trend_line": 540.468484, "activity_lines": {"activity_5": 540.711426, "activity_10": 540.711426, "activity_20": 540.665113, "activity_30": 540.589699}, "trend_signal": 1, "fair_value": 647.506397, "relative_strength": 1.259014, "rate_of_change": 0.004275362680589768, "market_dynamics": 0.601016, "expectation": {"probability": 7.0044, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 540.711426, "high": 541.058167, "low": 540.711426, "close": 541.058167, "volume": 0}, "trend_line": 540.503148, "activity_lines": {"activity_5": 540.827006, "activity_10": 540.77447, "activity_20": 540.709714, "activity_30": 540.627743}, "trend_signal": 1, "fair_value": 646.633871, "relative_strength": 3.202276, "rate_of_change": 0.006413694975046996, "market_dynamics": 0.704874, "expectation": {"probability": 6.9027, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 541.058167, "high": 541.058167, "low": 541.058167, "close": 541.058167, "volume": 0}, "trend_line": 540.537812, "activity_lines": {"activity_5": 540.919471, "activity_10": 540.831209, "activity_20": 540.75101, "activity_30": 540.663551}, "trend_signal": 1, "fair_value": 645.775532, "relative_strength": 5.892785, "rate_of_change": 0.0064132836465960194, "market_dynamics": 0.829969, "expectation": {"probability": 8.6093, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 541.058167, "high": 541.058167, "low": 541.058167, "close": 541.058167, "volume": 0}, "trend_line": 540.572475, "activity_lines": {"activity_5": 540.988819, "activity_10": 540.881644, "activity_20": 540.789001, "activity_30": 540.697122}, "trend_signal": 1, "fair_value": 644.931037, "relative_strength": 6.691304, "rate_of_change": 0.006412687369967598, "market_dynamics": 0.977586, "expectation": {"probability": 8.4766, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 541.058167, "high": 541.058167, "low": 541.058167, "close": 541.058167, "volume": 0}, "trend_line": 540.607139, "activity_lines": {"activity_5": 541.035051, "activity_10": 540.925775, "activity_20": 540.823687, "activity_30": 540.728457}, "trend_signal": 1, "fair_value": 644.100054, "relative_strength": 9.180659, "rate_of_change": 0.006412461159793049, "market_dynamics": 1.13839, "expectation": {"probability": 8.3236, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 541.058167, "high": 541.058167, "low": 541.058167, "close": 541.058167, "volume": 0}, "trend_line": 540.630276, "activity_lines": {"activity_5": 541.058167, "activity_10": 540.963601, "activity_20": 540.855067, "activity_30": 540.757556}, "trend_signal": 1, "fair_value": 643.282261, "relative_strength": 7.613917, "rate_of_change": 0.004279817695862822, "market_dynamics": 1.119735, "expectation": {"probability": 8.1761, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 541.058167, "high": 541.058167, "low": 541.058167, "close": 541.058167, "volume": 0}, "trend_line": 540.653412, "activity_lines": {"activity_5": 541.058167, "activity_10": 540.995123, "activity_20": 540.883142, "activity_30": 540.785162}, "trend_signal": 1, "fair_value": 642.477347, "relative_strength": 2.799435, "rate_of_change": 0.004279449566013993, "market_dynamics": 1.087802, "expectation": {"probability": 8.0337, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 541.058167, "high": 541.058167, "low": 541.058167, "close": 541.058167, "volume": 0}, "trend_line": 540.676549, "activity_lines": {"activity_5": 541.058167, "activity_10": 541.020341, "activity_20": 540.907913, "activity_30": 540.811275}, "trend_signal": 1, "fair_value": 641.68501, "relative_strength": 2.783932, "rate_of_change": 0.004279451398342369, "market_dynamics": 1.041168, "expectation": {"probability": 7.8962, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 541.058167, "high": 541.058167, "low": 541.058167, "close": 541.058167, "volume": 0}, "trend_line": 540.699685, "activity_lines": {"activity_5": 541.058167, "activity_10": 541.039254, "activity_20": 540.929377, "activity_30": 540.835895}, "trend_signal": 1, "fair_value": 640.904956, "relative_strength": 0.036842, "rate_of_change": 0.004279083315674238, "market_dynamics": 0.988493, "expectation": {"probability": 7.7633, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 541.058167, "high": 541.058167, "low": 541.058167, "close": 541.058167, "volume": 0}, "trend_line": 540.722821, "activity_lines": {"activity_5": 541.058167, "activity_10": 541.051863, "activity_20": 540.949191, "activity_30": 540.859023}, "trend_signal": 1, "fair_value": 640.136904, "relative_strength": -0.399977, "rate_of_change": 0.004278900217947891, "market_dynamics": 0.928509, "expectation": {"probability": 7.5219, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 541.058167, "high": 541.058167, "low": 541.058167, "close": 541.058167, "volume": 0}, "trend_line": 540.745958, "activity_lines": {"activity_5": 541.058167, "activity_10": 541.058167, "activity_20": 540.967354, "activity_30": 540.880659}, "trend_signal": 1, "fair_value": 639.380578, "relative_strength": -2.088505, "rate_of_change": 0.004278902073567139, "market_dynamics": 0.858879, "expectation": {"probability": 7.4327, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 541.058167, "high": 541.058167, "low": 541.058167, "close": 541.058167, "volume": 0}, "trend_line": 540.769094, "activity_lines": {"activity_5": 541.058167, "activity_10": 541.058167, "activity_20": 540.983865, "activity_30": 540.900801}, "trend_signal": 1, "fair_value": 638.635711, "relative_strength": -2.837311, "rate_of_change": 0.0042785340616493805, "market_dynamics": 0.776769, "expectation": {"probability": 7.3291, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 541.058167, "high": 541.058167, "low": 541.058167, "close": 541.058167, "volume": 0}, "trend_line": 540.792231, "activity_lines": {"activity_5": 541.058167, "activity_10": 541.058167, "activity_20": 540.998726, "activity_30": 540.919451}, "trend_signal": 1, "fair_value": 637.902046, "relative_strength": -7.247813, "rate_of_change": 0.004278535932754272, "market_dynamics": 0.680085, "expectation": {"probability": 7.2284, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 541.058167, "high": 541.058167, "low": 541.058167, "close": 541.058167, "volume": 0}, "trend_line": 540.815367, "activity_lines": {"activity_5": 541.058167, "activity_10": 541.058167, "activity_20": 541.011935, "activity_30": 540.936608}, "trend_signal": 1, "fair_value": 637.17933, "relative_strength": -7.329949, "rate_of_change": 0.004278167967990325, "market_dynamics": 0.569101, "expectation": {"probability": 7.1304, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 541.058167, "high": 541.479248, "low": 541.058167, "close": 541.479248, "volume": 0}, "trend_line": 540.852539, "activity_lines": {"activity_5": 541.198527, "activity_10": 541.134727, "activity_20": 541.063596, "activity_30": 540.979439}, "trend_signal": 1, "fair_value": 636.470441, "relative_strength": -7.076009, "rate_of_change": 0.006873325402371815, "market_dynamics": 0.664507, "expectation": {"probability": 7.0111, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 541.479248, "high": 541.479248, "low": 541.479248, "close": 541.479248, "volume": 0}, "trend_line": 540.889712, "activity_lines": {"activity_5": 541.310816, "activity_10": 541.203631, "activity_20": 541.111601, "activity_30": 541.019872}, "trend_signal": 1, "fair_value": 635.771976, "relative_strength": -4.95788, "rate_of_change": 0.0068730379021207716, "market_dynamics": 0.796031, "expectation": {"probability": 8.2624, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 541.479248, "high": 541.479248, "low": 541.479248, "close": 541.479248, "volume": 0}, "trend_line": 540.926884, "activity_lines": {"activity_5": 541.395032, "activity_10": 541.264879, "activity_20": 541.155949, "activity_30": 541.057907}, "trend_signal": 1, "fair_value": 635.083708, "relative_strength": -3.894502, "rate_of_change": 0.006872380667492038, "market_dynamics": 0.966658, "expectation": {"probability": 8.1719, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 541.479248, "high": 541.479248, "low": 541.479248, "close": 541.479248, "volume": 0}, "trend_line": 540.964057, "activity_lines": {"activity_5": 541.451176, "activity_10": 541.318472, "activity_20": 541.196641, "activity_30": 541.093543}, "trend_signal": 1, "fair_value": 634.405415, "relative_strength": -3.581023, "rate_of_change": 0.006872093271676349, "market_dynamics": 1.165664, "expectation": {"probability": 8.0665, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 541.479248, "high": 541.479248, "low": 541.479248, "close": 541.479248, "volume": 0}, "trend_line": 540.989651, "activity_lines": {"activity_5": 541.479248, "activity_10": 541.364408, "activity_20": 541.233677, "activity_30": 541.126781}, "trend_signal": 1, "fair_value": 633.736881, "relative_strength": -5.901733, "rate_of_change": 0.004731183092254036, "market_dynamics": 1.176664, "expectation": {"probability": 7.9639, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 541.479248, "high": 541.479248, "low": 541.479248, "close": 541.479248, "volume": 0}, "trend_line": 541.015245, "activity_lines": {"activity_5": 541.479248, "activity_10": 541.402688, "activity_20": 541.267056, "activity_30": 541.158368}, "trend_signal": 1, "fair_value": 633.077898, "relative_strength": -7.99625, "rate_of_change": 0.00473095926193035, "market_dynamics": 1.175809, "expectation": {"probability": 7.8638, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 541.479248, "high": 541.479248, "low": 541.479248, "close": 541.479248, "volume": 0}, "trend_line": 541.040839, "activity_lines": {"activity_5": 541.479248, "activity_10": 541.433312, "activity_20": 541.29678, "activity_30": 541.188304}, "trend_signal": 1, "fair_value": 632.428262, "relative_strength": -6.402695, "rate_of_change": 0.004730735452742276, "market_dynamics": 1.164625, "expectation": {"probability": 7.7662, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 541.479248, "high": 541.479248, "low": 541.479248, "close": 541.479248, "volume": 0}, "trend_line": 541.066433, "activity_lines": {"activity_5": 541.479248, "activity_10": 541.45628, "activity_20": 541.322846, "activity_30": 541.216588}, "trend_signal": 1, "fair_value": 631.787776, "relative_strength": -5.981944, "rate_of_change": 0.004730511664749856, "market_dynamics": 1.144207, "expectation": {"probability": 7.671, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 541.479248, "high": 541.479248, "low": 541.479248, "close": 541.479248, "volume": 0}, "trend_line": 541.092027, "activity_lines": {"activity_5": 541.479248, "activity_10": 541.471592, "activity_20": 541.346908, "activity_30": 541.243221}, "trend_signal": 1, "fair_value": 631.156248, "relative_strength": -5.07272, "rate_of_change": 0.004730287897950079, "market_dynamics": 1.111285, "expectation": {"probability": 7.5781, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 541.479248, "high": 541.479248, "low": 541.479248, "close": 541.479248, "volume": 0}, "trend_line": 541.117621, "activity_lines": {"activity_5": 541.479248, "activity_10": 541.479248, "activity_20": 541.368965, "activity_30": 541.268203}, "trend_signal": 1, "fair_value": 630.533491, "relative_strength": -3.112269, "rate_of_change": 0.004730064152276907, "market_dynamics": 1.046063, "expectation": {"probability": 7.4875, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 541.479248, "high": 541.479248, "low": 541.479248, "close": 541.479248, "volume": 0}, "trend_line": 541.143215, "activity_lines": {"activity_5": 541.479248, "activity_10": 541.479248, "activity_20": 541.389016, "activity_30": 541.291534}, "trend_signal": 1, "fair_value": 629.919324, "relative_strength": -1.983792, "rate_of_change": 0.004729840427811382, "market_dynamics": 0.920434, "expectation": {"probability": 7.3989, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 541.479248, "high": 541.479248, "low": 541.479248, "close": 541.479248, "volume": 0}, "trend_line": 541.168809, "activity_lines": {"activity_5": 541.479248, "activity_10": 541.479248, "activity_20": 541.407063, "activity_30": 541.313214}, "trend_signal": 1, "fair_value": 629.31357, "relative_strength": -4.095502, "rate_of_change": 0.004729616724466458, "market_dynamics": 0.746316, "expectation": {"probability": 7.3125, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 541.479248, "high": 541.479248, "low": 541.479248, "close": 541.479248, "volume": 0}, "trend_line": 541.194403, "activity_lines": {"activity_5": 541.479248, "activity_10": 541.479248, "activity_20": 541.423104, "activity_30": 541.333242}, "trend_signal": 1, "fair_value": 628.716057, "relative_strength": -4.620827, "rate_of_change": 0.004729393042302164, "market_dynamics": 0.536587, "expectation": {"probability": 7.228, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 541.479248, "high": 541.814453, "low": 541.479248, "close": 541.814453, "volume": 0}, "trend_line": 541.231171, "activity_lines": {"activity_5": 541.590983, "activity_10": 541.540194, "activity_20": 541.469064, "activity_30": 541.373245}, "trend_signal": 1, "fair_value": 628.128884, "relative_strength": -5.718669, "rate_of_change": 0.006793861835273243, "market_dynamics": 0.533481, "expectation": {"probability": 7.0982, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 541.814453, "high": 541.814453, "low": 541.814453, "close": 541.814453, "volume": 0}, "trend_line": 541.267938, "activity_lines": {"activity_5": 541.680371, "activity_10": 541.595046, "activity_20": 541.511423, "activity_30": 541.410876}, "trend_signal": 1, "fair_value": 627.549593, "relative_strength": -6.754243, "rate_of_change": 0.006793215537088996, "market_dynamics": 0.604511, "expectation": {"probability": 8.1937, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 541.814453, "high": 541.814453, "low": 541.814453, "close": 541.814453, "volume": 0}, "trend_line": 541.304706, "activity_lines": {"activity_5": 541.747412, "activity_10": 541.643803, "activity_20": 541.550181, "activity_30": 541.446135}, "trend_signal": 1, "fair_value": 626.978025, "relative_strength": -4.17453, "rate_of_change": 0.006792938842066029, "market_dynamics": 0.743724, "expectation": {"probability": 8.1169, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 541.814453, "high": 541.814453, "low": 541.814453, "close": 541.814453, "volume": 0}, "trend_line": 541.341474, "activity_lines": {"activity_5": 541.792106, "activity_10": 541.686466, "activity_20": 541.585337, "activity_30": 541.479022}, "trend_signal": 1, "fair_value": 626.414028, "relative_strength": -2.917074, "rate_of_change": 0.006792477433207126, "market_dynamics": 0.935571, "expectation": {"probability": 8.0271, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 541.814453, "high": 541.814453, "low": 541.814453, "close": 541.814453, "volume": 0}, "trend_line": 541.366683, "activity_lines": {"activity_5": 541.814453, "activity_10": 541.723033, "activity_20": 541.616892, "activity_30": 541.509537}, "trend_signal": 1, "fair_value": 625.857452, "relative_strength": -6.14716, "rate_of_change": 0.004656764946115698, "market_dynamics": 0.950837, "expectation": {"probability": 7.9393, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 541.814453, "high": 541.814453, "low": 541.814453, "close": 541.814453, "volume": 0}, "trend_line": 541.391893, "activity_lines": {"activity_5": 541.814453, "activity_10": 541.753507, "activity_20": 541.644845, "activity_30": 541.538425}, "trend_signal": 1, "fair_value": 625.308151, "relative_strength": -4.934979, "rate_of_change": 0.004656732819299761, "market_dynamics": 0.944212, "expectation": {"probability": 7.8534, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 541.814453, "high": 541.814453, "low": 541.814453, "close": 541.814453, "volume": 0}, "trend_line": 541.417102, "activity_lines": {"activity_5": 541.814453, "activity_10": 541.777885, "activity_20": 541.669198, "activity_30": 541.565687}, "trend_signal": 1, "fair_value": 624.765985, "relative_strength": -5.813724, "rate_of_change": 0.0046563312687096375, "market_dynamics": 0.915922, "expectation": {"probability": 7.7693, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 541.814453, "high": 541.814453, "low": 541.814453, "close": 541.814453, "volume": 0}, "trend_line": 541.442312, "activity_lines": {"activity_5": 541.814453, "activity_10": 541.796169, "activity_20": 541.689948, "activity_30": 541.591323}, "trend_signal": 1, "fair_value": 624.230813, "relative_strength": -5.493974, "rate_of_change": 0.004656299165077999, "market_dynamics": 0.863923, "expectation": {"probability": 7.6871, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 541.814453, "high": 541.814453, "low": 541.814453, "close": 541.814453, "volume": 0}, "trend_line": 541.467521, "activity_lines": {"activity_5": 541.814453, "activity_10": 541.808358, "activity_20": 541.709103, "activity_30": 541.615332}, "trend_signal": 1, "fair_value": 623.702503, "relative_strength": -1.750587, "rate_of_change": 0.004655897672071484, "market_dynamics": 0.782026, "expectation": {"probability": 7.6065, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 541.814453, "high": 541.814453, "low": 541.814453, "close": 541.814453, "volume": 0}, "trend_line": 541.492731, "activity_lines": {"activity_5": 541.814453, "activity_10": 541.814453, "activity_20": 541.726661, "activity_30": 541.637715}, "trend_signal": 1, "fair_value": 620.686779, "relative_strength": -1.270845, "rate_of_change": 0.0046558655916160655, "market_dynamics": 0.659625, "expectation": {"probability": 7.5276, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 541.814453, "high": 541.814453, "low": 541.814453, "close": 541.814453, "volume": 0}, "trend_line": 541.51794, "activity_lines": {"activity_5": 541.814453, "activity_10": 541.814453, "activity_20": 541.742623, "activity_30": 541.658471}, "trend_signal": 1, "fair_value": 617.658436, "relative_strength": 2.770166, "rate_of_change": 0.004655464156157681, "market_dynamics": 0.494305, "expectation": {"probability": 7.5116, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 541.814453, "high": 541.814453, "low": 541.814453, "close": 541.814453, "volume": 0}, "trend_line": 541.54315, "activity_lines": {"activity_5": 541.814453, "activity_10": 541.814453, "activity_20": 541.756989, "activity_30": 541.677601}, "trend_signal": 1, "fair_value": 614.630094, "relative_strength": 4.149657, "rate_of_change": 0.004655432098891406, "market_dynamics": 0.301699, "expectation": {"probability": 7.4371, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 541.814453, "high": 541.814453, "low": 541.814453, "close": 541.814453, "volume": 0}, "trend_line": 541.568359, "activity_lines": {"activity_5": 541.814453, "activity_10": 541.814453, "activity_20": 541.769759, "activity_30": 541.695104}, "trend_signal": 1, "fair_value": 611.601751, "relative_strength": 3.00725, "rate_of_change": 0.004655030721008663, "market_dynamics": 0.105573, "expectation": {"probability": 7.3502, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 541.814453, "high": 542.152283, "low": 541.814453, "close": 542.152283, "volume": 0}, "trend_line": 541.60483, "activity_lines": {"activity_5": 541.927063, "activity_10": 541.875877, "activity_20": 541.813107, "activity_30": 541.732777}, "trend_signal": 1, "fair_value": 608.573155, "relative_strength": 3.709043, "rate_of_change": 0.006734329913097068, "market_dynamics": 0.180893, "expectation": {"probability": 7.2313, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 542.152283, "high": 542.152283, "low": 542.152283, "close": 542.152283, "volume": 0}, "trend_line": 541.6413, "activity_lines": {"activity_5": 542.017151, "activity_10": 541.931158, "activity_20": 541.85325, "activity_30": 541.768096}, "trend_signal": 1, "fair_value": 605.544558, "relative_strength": 3.854957, "rate_of_change": 0.006733691795179973, "market_dynamics": 0.348204, "expectation": {"probability": 8.3241, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 542.152283, "high": 542.152283, "low": 542.152283, "close": 542.152283, "volume": 0}, "trend_line": 541.677771, "activity_lines": {"activity_5": 542.084717, "activity_10": 541.980297, "activity_20": 541.890188, "activity_30": 541.801063}, "trend_signal": 1, "fair_value": 602.515962, "relative_strength": -1.060174, "rate_of_change": 0.00673342302368854, "market_dynamics": 0.586984, "expectation": {"probability": 7.9683, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 542.152283, "high": 542.152283, "low": 542.152283, "close": 542.152283, "volume": 0}, "trend_line": 541.714242, "activity_lines": {"activity_5": 542.129761, "activity_10": 542.023293, "activity_20": 541.923921, "activity_30": 541.831677}, "trend_signal": 1, "fair_value": 599.487365, "relative_strength": 1.28303, "rate_of_change": 0.006732969664358983, "market_dynamics": 0.865534, "expectation": {"probability": 8.153, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 542.152283, "high": 542.152283, "low": 542.152283, "close": 542.152283, "volume": 0}, "trend_line": 541.736676, "activity_lines": {"activity_5": 542.152283, "activity_10": 542.060148, "activity_20": 541.954449, "activity_30": 541.859937}, "trend_signal": 1, "fair_value": 596.458768, "relative_strength": 2.846115, "rate_of_change": 0.004141297802536939, "market_dynamics": 0.91609, "expectation": {"probability": 8.0772, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 542.152283, "high": 542.152283, "low": 542.152283, "close": 542.152283, "volume": 0}, "trend_line": 541.759111, "activity_lines": {"activity_5": 542.152283, "activity_10": 542.090859, "activity_20": 541.981772, "activity_30": 541.886751}, "trend_signal": 1, "fair_value": 594.022769, "relative_strength": 3.909754, "rate_of_change": 0.004141310897690285, "market_dynamics": 0.917807, "expectation": {"probability": 7.9887, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 542.152283, "high": 542.152283, "low": 542.152283, "close": 542.152283, "volume": 0}, "trend_line": 541.781545, "activity_lines": {"activity_5": 542.152283, "activity_10": 542.115429, "activity_20": 542.00589, "activity_30": 541.912117}, "trend_signal": 1, "fair_value": 591.586769, "relative_strength": 2.312348, "rate_of_change": 0.004140954816372129, "market_dynamics": 0.873196, "expectation": {"probability": 7.9021, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 542.152283, "high": 542.152283, "low": 542.152283, "close": 542.152283, "volume": 0}, "trend_line": 541.80398, "activity_lines": {"activity_5": 542.152283, "activity_10": 542.133856, "activity_20": 542.026803, "activity_30": 541.936035}, "trend_signal": 1, "fair_value": 589.15077, "relative_strength": 0.386774, "rate_of_change": 0.004140967924622296, "market_dynamics": 0.790547, "expectation": {"probability": 7.8174, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 542.152283, "high": 542.152283, "low": 542.152283, "close": 542.152283, "volume": 0}, "trend_line": 541.826414, "activity_lines": {"activity_5": 542.152283, "activity_10": 542.146141, "activity_20": 542.046108, "activity_30": 541.958506}, "trend_signal": 1, "fair_value": 586.71477, "relative_strength": 1.505254, "rate_of_change": 0.004140611886973521, "market_dynamics": 0.668054, "expectation": {"probability": 7.7344, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 542.152283, "high": 542.152283, "low": 542.152283, "close": 542.152283, "volume": 0}, "trend_line": 541.848849, "activity_lines": {"activity_5": 542.152283, "activity_10": 542.152283, "activity_20": 542.063804, "activity_30": 541.97953}, "trend_signal": 1, "fair_value": 584.278771, "relative_strength": 2.598746, "rate_of_change": 0.004140625008357957, "market_dynamics": 0.508072, "expectation": {"probability": 7.6532, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 542.152283, "high": 542.152283, "low": 542.152283, "close": 542.152283, "volume": 0}, "trend_line": 541.871283, "activity_lines": {"activity_5": 542.152283, "activity_10": 542.152283, "activity_20": 542.079891, "activity_30": 541.999107}, "trend_signal": 1, "fair_value": 581.842771, "relative_strength": 6.209948, "rate_of_change": 0.00414026901438996, "market_dynamics": 0.321076, "expectation": {"probability": 7.5737, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 542.152283, "high": 542.152283, "low": 542.152283, "close": 542.152283, "volume": 0}, "trend_line": 541.893718, "activity_lines": {"activity_5": 542.152283, "activity_10": 542.152283, "activity_20": 542.094369, "activity_30": 542.017236}, "trend_signal": 1, "fair_value": 579.61706, "relative_strength": 4.325552, "rate_of_change": 0.004140282148904134, "market_dynamics": 0.123965, "expectation": {"probability": 7.4959, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 542.152283, "high": 542.152283, "low": 542.152283, "close": 542.152283, "volume": 0}, "trend_line": 541.916152, "activity_lines": {"activity_5": 542.152283, "activity_10": 542.152283, "activity_20": 542.107239, "activity_30": 542.033917}, "trend_signal": 1, "fair_value": 577.305591, "relative_strength": 3.99354, "rate_of_change": 0.004139926198586351, "market_dynamics": -0.064162, "expectation": {"probability": 7.6891, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 542.152283, "high": 542.152283, "low": 542.152283, "close": 542.152283, "volume": 0}, "trend_line": 541.938587, "activity_lines": {"activity_5": 542.152283, "activity_10": 542.152283, "activity_20": 542.1185, "activity_30": 542.049152}, "trend_signal": 1, "fair_value": 574.991766, "relative_strength": 2.90743, "rate_of_change": 0.004139939346183783, "market_dynamics": -0.218357, "expectation": {"probability": 7.6074, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 542.478882, "high": 542.478882, "low": 542.478882, "close": 542.478882, "volume": 0}, "trend_line": 541.971908, "activity_lines": {"activity_5": 542.261149, "activity_10": 542.211665, "activity_20": 542.159257, "activity_30": 542.084009}, "trend_signal": 1, "fair_value": 572.680035, "relative_strength": 3.414873, "rate_of_change": 0.006148482650858154, "market_dynamics": -0.087645, "expectation": {"probability": 7.2844, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 542.478882, "high": 542.478882, "low": 542.478882, "close": 542.478882, "volume": 0}, "trend_line": 542.005229, "activity_lines": {"activity_5": 542.348242, "activity_10": 542.265108, "activity_20": 542.19685, "activity_30": 542.116717}, "trend_signal": 1, "fair_value": 570.368305, "relative_strength": 3.958696, "rate_of_change": 0.006148104635711271, "market_dynamics": 0.131957, "expectation": {"probability": 8.0537, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 542.478882, "high": 542.478882, "low": 542.478882, "close": 542.478882, "volume": 0}, "trend_line": 542.03855, "activity_lines": {"activity_5": 542.413562, "activity_10": 542.312613, "activity_20": 542.231279, "activity_30": 542.147276}, "trend_signal": 1, "fair_value": 568.056574, "relative_strength": 2.914389, "rate_of_change": 0.006147726667043063, "market_dynamics": 0.406372, "expectation": {"probability": 8.0, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 542.478882, "high": 542.478882, "low": 542.478882, "close": 542.478882, "volume": 0}, "trend_line": 542.060698, "activity_lines": {"activity_5": 542.457109, "activity_10": 542.354181, "activity_20": 542.262544, "activity_30": 542.175684}, "trend_signal": 1, "fair_value": 565.744843, "relative_strength": 5.501651, "rate_of_change": 0.004086056240836671, "market_dynamics": 0.703731, "expectation": {"probability": 7.922, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 542.478882, "high": 542.478882, "low": 542.478882, "close": 542.478882, "volume": 0}, "trend_line": 542.082845, "activity_lines": {"activity_5": 542.478882, "activity_10": 542.38981, "activity_20": 542.290645, "activity_30": 542.202664}, "trend_signal": 1, "fair_value": 563.433112, "relative_strength": 7.889301, "rate_of_change": 0.004085704807917678, "market_dynamics": 0.761392, "expectation": {"probability": 7.8456, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 542.478882, "high": 542.478882, "low": 542.478882, "close": 542.478882, "volume": 0}, "trend_line": 542.104993, "activity_lines": {"activity_5": 542.478882, "activity_10": 542.4195, "activity_20": 542.315583, "activity_30": 542.228215}, "trend_signal": 1, "fair_value": 561.121381, "relative_strength": 5.363492, "rate_of_change": 0.004085722358547539, "market_dynamics": 0.759806, "expectation": {"probability": 7.7706, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 542.478882, "high": 542.478882, "low": 542.478882, "close": 542.478882, "volume": 0}, "trend_line": 542.12714, "activity_lines": {"activity_5": 542.478882, "activity_10": 542.443253, "activity_20": 542.337356, "activity_30": 542.252336}, "trend_signal": 1, "fair_value": 557.883061, "relative_strength": 8.135349, "rate_of_change": 0.004085370967984817, "market_dynamics": 0.716113, "expectation": {"probability": 7.697, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 542.478882, "high": 542.478882, "low": 542.478882, "close": 542.478882, "volume": 0}, "trend_line": 542.149288, "activity_lines": {"activity_5": 542.478882, "activity_10": 542.461068, "activity_20": 542.357574, "activity_30": 542.275029}, "trend_signal": 1, "fair_value": 554.644741, "relative_strength": 8.107568, "rate_of_change": 0.00408538853079776, "market_dynamics": 0.636548, "expectation": {"probability": 7.6248, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 542.478882, "high": 542.478882, "low": 542.478882, "close": 542.478882, "volume": 0}, "trend_line": 542.171436, "activity_lines": {"activity_5": 542.478882, "activity_10": 542.472944, "activity_20": 542.376237, "activity_30": 542.296294}, "trend_signal": 1, "fair_value": 551.40642, "relative_strength": 9.267433, "rate_of_change": 0.004085221633642651, "market_dynamics": 0.526877, "expectation": {"probability": 7.554, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 542.478882, "high": 542.478882, "low": 542.478882, "close": 542.478882, "volume": 0}, "trend_line": 542.193583, "activity_lines": {"activity_5": 542.478882, "activity_10": 542.478882, "activity_20": 542.393344, "activity_30": 542.316129}, "trend_signal": 1, "fair_value": 548.1681, "relative_strength": 5.872448, "rate_of_change": 0.004084870306597658, "market_dynamics": 0.39341, "expectation": {"probability": 7.4844, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 542.478882, "high": 542.478882, "low": 542.478882, "close": 542.478882, "volume": 0}, "trend_line": 542.215731, "activity_lines": {"activity_5": 542.478882, "activity_10": 542.478882, "activity_20": 542.408897, "activity_30": 542.334535}, "trend_signal": 1, "fair_value": 545.614256, "relative_strength": 5.10637, "rate_of_change": 0.00408488788772987, "market_dynamics": 0.242574, "expectation": {"probability": 7.3857, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 542.478882, "high": 542.478882, "low": 542.478882, "close": 542.478882, "volume": 0}, "trend_line": 542.237879, "activity_lines": {"activity_5": 542.478882, "activity_10": 542.478882, "activity_20": 542.422894, "activity_30": 542.351513}, "trend_signal": 1, "fair_value": 543.060412, "relative_strength": 9.102083, "rate_of_change": 0.004084721031455209, "market_dynamics": 0.080168, "expectation": {"probability": 7.3491, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 542.478882, "high": 542.478882, "low": 542.478882, "close": 542.478882, "volume": 0}, "trend_line": 542.260026, "activity_lines": {"activity_5": 542.478882, "activity_10": 542.478882, "activity_20": 542.435335, "activity_30": 542.367061}, "trend_signal": 1, "fair_value": 542.806525, "relative_strength": 9.426961, "rate_of_change": 0.004084369767907366, "market_dynamics": -0.083598, "expectation": {"probability": 7.7694, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 542.478882, "high": 542.478882, "low": 542.478882, "close": 542.478882, "volume": 0}, "trend_line": 542.282174, "activity_lines": {"activity_5": 542.478882, "activity_10": 542.478882, "activity_20": 542.446222, "activity_30": 542.381181}, "trend_signal": 1, "fair_value": 542.552637, "relative_strength": 9.868559, "rate_of_change": 0.004084387367328382, "market_dynamics": -0.228, "expectation": {"probability": 7.6978, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 542.478882, "high": 542.478882, "low": 542.478882, "close": 542.478882, "volume": 0}, "trend_line": 542.304322, "activity_lines": {"activity_5": 542.478882, "activity_10": 542.478882, "activity_20": 542.455554, "activity_30": 542.393872}, "trend_signal": 1, "fair_value": 542.29875, "relative_strength": 8.204369, "rate_of_change": 0.00408422055191914, "market_dynamics": -0.330219, "expectation": {"probability": 7.355, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 542.478882, "high": 542.478882, "low": 542.478882, "close": 542.478882, "volume": 0}, "trend_line": 542.326469, "activity_lines": {"activity_5": 542.478882, "activity_10": 542.478882, "activity_20": 542.46333, "activity_30": 542.405134}, "trend_signal": 1, "fair_value": 542.044862, "relative_strength": 7.234706, "rate_of_change": 0.0040838693518688435, "market_dynamics": -0.388229, "expectation": {"probability": 7.2626, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 542.478882, "high": 542.478882, "low": 542.478882, "close": 542.478882, "volume": 0}, "trend_line": 542.337356, "activity_lines": {"activity_5": 542.478882, "activity_10": 542.478882, "activity_20": 542.469551, "activity_30": 542.414967}, "trend_signal": 1, "fair_value": 541.790975, "relative_strength": 4.0719, "rate_of_change": 0.0020074624091462484, "market_dynamics": -0.407592, "expectation": {"probability": 7.1592, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 542.478882, "high": 542.478882, "low": 542.478882, "close": 542.478882, "volume": 0}, "trend_line": 542.348242, "activity_lines": {"activity_5": 542.478882, "activity_10": 542.478882, "activity_20": 542.474216, "activity_30": 542.424098}, "trend_signal": 1, "fair_value": 541.537087, "relative_strength": 4.116985, "rate_of_change": 0.0020072377238251143, "market_dynamics": -0.406241, "expectation": {"probability": 7.0588, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 542.478882, "high": 542.478882, "low": 542.478882, "close": 542.478882, "volume": 0}, "trend_line": 542.359129, "activity_lines": {"activity_5": 542.478882, "activity_10": 542.478882, "activity_20": 542.477327, "activity_30": 542.432526}, "trend_signal": 1, "fair_value": 541.2832, "relative_strength": 0.789542, "rate_of_change": 0.0020073818179768676, "market_dynamics": -0.405602, "expectation": {"probability": 6.9612, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 542.478882, "high": 542.478882, "low": 542.478882, "close": 542.478882, "volume": 0}, "trend_line": 542.370016, "activity_lines": {"activity_5": 542.478882, "activity_10": 542.478882, "activity_20": 542.478882, "activity_30": 542.440252}, "trend_signal": 1, "fair_value": 541.029312, "relative_strength": -1.661947, "rate_of_change": 0.0020073415229471493, "market_dynamics": -0.407309, "expectation": {"probability": 7.3476, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 542.478882, "high": 542.478882, "low": 542.478882, "close": 542.478882, "volume": 0}, "trend_line": 542.380902, "activity_lines": {"activity_5": 542.478882, "activity_10": 542.478882, "activity_20": 542.478882, "activity_30": 542.447276}, "trend_signal": 1, "fair_value": 540.775425, "relative_strength": -1.141529, "rate_of_change": 0.002007116853603446, "market_dynamics": -0.409522, "expectation": {"probability": 7.2713, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 542.478882, "high": 542.883484, "low": 542.478882, "close": 542.883484, "volume": 0}, "trend_line": 542.405276, "activity_lines": {"activity_5": 542.613749, "activity_10": 542.552446, "activity_20": 542.517416, "activity_30": 542.4797}, "trend_signal": 1, "fair_value": 540.524131, "relative_strength": 1.484331, "rate_of_change": 0.004493889794070616, "market_dynamics": -0.17016, "expectation": {"probability": 5.726, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 542.883484, "high": 542.883484, "low": 542.883484, "close": 542.883484, "volume": 0}, "trend_line": 542.429649, "activity_lines": {"activity_5": 542.721643, "activity_10": 542.618654, "activity_20": 542.554022, "activity_30": 542.510552}, "trend_signal": 1, "fair_value": 540.635545, "relative_strength": 0.418446, "rate_of_change": 0.004493503488723874, "market_dynamics": 0.132728, "expectation": {"probability": 7.5825, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 542.883484, "high": 542.883484, "low": 542.883484, "close": 542.883484, "volume": 0}, "trend_line": 542.454022, "activity_lines": {"activity_5": 542.802564, "activity_10": 542.677505, "activity_20": 542.588703, "activity_30": 542.539832}, "trend_signal": 1, "fair_value": 540.746959, "relative_strength": 0.962889, "rate_of_change": 0.004493301582039567, "market_dynamics": 0.442154, "expectation": {"probability": 7.5287, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 542.883484, "high": 542.883484, "low": 542.883484, "close": 542.883484, "volume": 0}, "trend_line": 542.478396, "activity_lines": {"activity_5": 542.856511, "activity_10": 542.729, "activity_20": 542.621456, "activity_30": 542.567539}, "trend_signal": 1, "fair_value": 540.858372, "relative_strength": 0.462375, "rate_of_change": 0.004493284040940551, "market_dynamics": 0.739754, "expectation": {"probability": 7.4507, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 542.883484, "high": 542.883484, "low": 542.883484, "close": 542.883484, "volume": 0}, "trend_line": 542.502769, "activity_lines": {"activity_5": 542.883484, "activity_10": 542.773138, "activity_20": 542.652283, "activity_30": 542.593674}, "trend_signal": 1, "fair_value": 540.912295, "relative_strength": -0.625905, "rate_of_change": 0.004492897814859464, "market_dynamics": 0.778776, "expectation": {"probability": 7.5615, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 542.883484, "high": 542.883484, "low": 542.883484, "close": 542.883484, "volume": 0}, "trend_line": 542.527143, "activity_lines": {"activity_5": 542.883484, "activity_10": 542.80992, "activity_20": 542.681183, "activity_30": 542.618236}, "trend_signal": 1, "fair_value": 540.937297, "relative_strength": 2.461694, "rate_of_change": 0.004492880293497605, "market_dynamics": 0.737275, "expectation": {"probability": 7.2995, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 542.883484, "high": 542.883484, "low": 542.883484, "close": 542.883484, "volume": 0}, "trend_line": 542.551516, "activity_lines": {"activity_5": 542.883484, "activity_10": 542.839346, "activity_20": 542.708156, "activity_30": 542.641226}, "trend_signal": 1, "fair_value": 540.962298, "relative_strength": 2.186031, "rate_of_change": 0.004492494120237716, "market_dynamics": 0.673552, "expectation": {"probability": 7.2379, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 542.883484, "high": 542.883484, "low": 542.883484, "close": 542.883484, "volume": 0}, "trend_line": 542.575889, "activity_lines": {"activity_5": 542.883484, "activity_10": 542.861415, "activity_20": 542.733203, "activity_30": 542.662643}, "trend_signal": 1, "fair_value": 540.987299, "relative_strength": -0.842834, "rate_of_change": 0.004492292304270083, "market_dynamics": 0.604202, "expectation": {"probability": 7.382, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 542.883484, "high": 542.883484, "low": 542.883484, "close": 542.883484, "volume": 0}, "trend_line": 542.600263, "activity_lines": {"activity_5": 542.883484, "activity_10": 542.876128, "activity_20": 542.756323, "activity_30": 542.682488}, "trend_signal": 1, "fair_value": 541.012301, "relative_strength": -7.348815, "rate_of_change": 0.0044922748124695665, "market_dynamics": 0.533339, "expectation": {"probability": 7.3275, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 542.883484, "high": 542.883484, "low": 542.883484, "close": 542.883484, "volume": 0}, "trend_line": 542.613749, "activity_lines": {"activity_5": 542.883484, "activity_10": 542.883484, "activity_20": 542.777517, "activity_30": 542.700761}, "trend_signal": 1, "fair_value": 541.037302, "relative_strength": -5.884009, "rate_of_change": 0.0024854392670914513, "market_dynamics": 0.459329, "expectation": {"probability": 7.2635, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 542.883484, "high": 542.883484, "low": 542.883484, "close": 542.883484, "volume": 0}, "trend_line": 542.627236, "activity_lines": {"activity_5": 542.883484, "activity_10": 542.883484, "activity_20": 542.796784, "activity_30": 542.718163}, "trend_signal": 1, "fair_value": 541.062303, "relative_strength": -7.150947, "rate_of_change": 0.002485561787719214, "market_dynamics": 0.377857, "expectation": {"probability": 7.2007, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 542.883484, "high": 542.883484, "low": 542.883484, "close": 542.883484, "volume": 0}, "trend_line": 542.640723, "activity_lines": {"activity_5": 542.883484, "activity_10": 542.883484, "activity_20": 542.814124, "activity_30": 542.734695}, "trend_signal": 1, "fair_value": 541.087305, "relative_strength": -9.44227, "rate_of_change": 0.0024855000090598036, "market_dynamics": 0.283727, "expectation": {"probability": 7.1389, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 542.883484, "high": 542.883484, "low": 542.883484, "close": 542.883484, "volume": 0}, "trend_line": 542.65421, "activity_lines": {"activity_5": 542.883484, "activity_10": 542.883484, "activity_20": 542.829537, "activity_30": 542.750357}, "trend_signal": 1, "fair_value": 541.112306, "relative_strength": -10.017518, "rate_of_change": 0.0024854382335132356, "market_dynamics": 0.169863, "expectation": {"probability": 7.0782, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 542.883484, "high": 543.216492, "low": 542.883484, "close": 543.216492, "volume": 0}, "trend_line": 542.678797, "activity_lines": {"activity_5": 542.994487, "activity_10": 542.944031, "activity_20": 542.874739, "activity_30": 542.786633}, "trend_signal": 1, "fair_value": 541.139442, "relative_strength": -9.004636, "rate_of_change": 0.004530877960017449, "market_dynamics": 0.281337, "expectation": {"probability": 6.4184, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 543.216492, "high": 543.216492, "low": 543.216492, "close": 543.216492, "volume": 0}, "trend_line": 542.703384, "activity_lines": {"activity_5": 543.083289, "activity_10": 542.998523, "activity_20": 542.916428, "activity_30": 542.821323}, "trend_signal": 1, "fair_value": 541.166578, "relative_strength": -9.201558, "rate_of_change": 0.004530672680767516, "market_dynamics": 0.462317, "expectation": {"probability": 7.8597, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 543.216492, "high": 543.216492, "low": 543.216492, "close": 543.216492, "volume": 0}, "trend_line": 542.727971, "activity_lines": {"activity_5": 543.14989, "activity_10": 543.046961, "activity_20": 542.954605, "activity_30": 542.854427}, "trend_signal": 1, "fair_value": 541.193714, "relative_strength": -8.059511, "rate_of_change": 0.0045304674201178015, "market_dynamics": 0.696292, "expectation": {"probability": 7.8362, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 543.216492, "high": 543.216492, "low": 543.216492, "close": 543.216492, "volume": 0}, "trend_line": 542.752558, "activity_lines": {"activity_5": 543.194291, "activity_10": 543.089343, "activity_20": 542.98927, "activity_30": 542.885944}, "trend_signal": 1, "fair_value": 541.22085, "relative_strength": -6.034288, "rate_of_change": 0.004530262178065778, "market_dynamics": 0.972258, "expectation": {"probability": 7.8024, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 543.216492, "high": 543.216492, "low": 543.216492, "close": 543.216492, "volume": 0}, "trend_line": 542.777145, "activity_lines": {"activity_5": 543.216492, "activity_10": 543.125672, "activity_20": 543.020422, "activity_30": 542.915876}, "trend_signal": 1, "fair_value": 541.24575, "relative_strength": -7.728362, "rate_of_change": 0.004530056954608919, "market_dynamics": 1.035426, "expectation": {"probability": 7.336, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 543.216492, "high": 543.216492, "low": 543.216492, "close": 543.216492, "volume": 0}, "trend_line": 542.801732, "activity_lines": {"activity_5": 543.216492, "activity_10": 543.155945, "activity_20": 543.048061, "activity_30": 542.944221}, "trend_signal": 1, "fair_value": 541.270651, "relative_strength": -8.4915, "rate_of_change": 0.004529851749744696, "market_dynamics": 1.036196, "expectation": {"probability": 7.3047, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 543.216492, "high": 543.216492, "low": 543.216492, "close": 543.216492, "volume": 0}, "trend_line": 542.826319, "activity_lines": {"activity_5": 543.216492, "activity_10": 543.180164, "activity_20": 543.072189, "activity_30": 542.970979}, "trend_signal": 1, "fair_value": 541.295551, "relative_strength": -6.206404, "rate_of_change": 0.004529646563470583, "market_dynamics": 0.987275, "expectation": {"probability": 7.2737, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 543.216492, "high": 543.216492, "low": 543.216492, "close": 543.216492, "volume": 0}, "trend_line": 542.850906, "activity_lines": {"activity_5": 543.216492, "activity_10": 543.198328, "activity_20": 543.092803, "activity_30": 542.996152}, "trend_signal": 1, "fair_value": 541.320452, "relative_strength": -5.593443, "rate_of_change": 0.004529441395784054, "market_dynamics": 0.896222, "expectation": {"probability": 7.2429, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 543.216492, "high": 543.216492, "low": 543.216492, "close": 543.216492, "volume": 0}, "trend_line": 542.875493, "activity_lines": {"activity_5": 543.216492, "activity_10": 543.210437, "activity_20": 543.111832, "activity_30": 543.019738}, "trend_signal": 1, "fair_value": 541.345352, "relative_strength": -7.184673, "rate_of_change": 0.004529236246682585, "market_dynamics": 0.761306, "expectation": {"probability": 7.2124, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 543.216492, "high": 543.216492, "low": 543.216492, "close": 543.216492, "volume": 0}, "trend_line": 542.90008, "activity_lines": {"activity_5": 543.216492, "activity_10": 543.216492, "activity_20": 543.129276, "activity_30": 543.041738}, "trend_signal": 1, "fair_value": 541.370252, "relative_strength": -6.348014, "rate_of_change": 0.0045290311161636475, "market_dynamics": 0.582626, "expectation": {"probability": 7.1822, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 543.216492, "high": 543.216492, "low": 543.216492, "close": 543.216492, "volume": 0}, "trend_line": 542.924667, "activity_lines": {"activity_5": 543.216492, "activity_10": 543.216492, "activity_20": 543.145133, "activity_30": 543.062152}, "trend_signal": 1, "fair_value": 541.395153, "relative_strength": -8.085117, "rate_of_change": 0.004528826004224719, "market_dynamics": 0.373017, "expectation": {"probability": 7.1522, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 543.216492, "high": 543.216492, "low": 543.216492, "close": 543.216492, "volume": 0}, "trend_line": 542.949254, "activity_lines": {"activity_5": 543.216492, "activity_10": 543.216492, "activity_20": 543.159405, "activity_30": 543.080979}, "trend_signal": 1, "fair_value": 541.420053, "relative_strength": -8.356669, "rate_of_change": 0.004528620910863275, "market_dynamics": 0.155492, "expectation": {"probability": 7.1224, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 543.216492, "high": 543.216492, "low": 543.216492, "close": 543.216492, "volume": 0}, "trend_line": 542.973841, "activity_lines": {"activity_5": 543.216492, "activity_10": 543.216492, "activity_20": 543.172091, "activity_30": 543.098221}, "trend_signal": 1, "fair_value": 541.444954, "relative_strength": -9.592232, "rate_of_change": 0.004528415836076792, "market_dynamics": -0.045658, "expectation": {"probability": 7.5777, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 543.216492, "high": 543.549988, "low": 543.216492, "close": 543.549988, "volume": 0}, "trend_line": 543.009544, "activity_lines": {"activity_5": 543.327657, "activity_10": 543.277128, "activity_20": 543.214953, "activity_30": 543.135391}, "trend_signal": 1, "fair_value": 541.471992, "relative_strength": -8.569512, "rate_of_change": 0.0065754548937859885, "market_dynamics": 0.047954, "expectation": {"probability": 6.5756, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 543.549988, "high": 543.549988, "low": 543.549988, "close": 543.549988, "volume": 0}, "trend_line": 543.045248, "activity_lines": {"activity_5": 543.41659, "activity_10": 543.3317, "activity_20": 543.254641, "activity_30": 543.170259}, "trend_signal": 1, "fair_value": 541.49903, "relative_strength": -10.971803, "rate_of_change": 0.00657520671496885, "market_dynamics": 0.243826, "expectation": {"probability": 7.7121, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 543.549988, "high": 543.549988, "low": 543.549988, "close": 543.549988, "volume": 0}, "trend_line": 543.080951, "activity_lines": {"activity_5": 543.483289, "activity_10": 543.380208, "activity_20": 543.291155, "activity_30": 543.202823}, "trend_signal": 1, "fair_value": 541.526068, "relative_strength": -12.601312, "rate_of_change": 0.006574590263243083, "market_dynamics": 0.512819, "expectation": {"probability": 7.6903, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 543.549988, "high": 543.549988, "low": 409.0, "close": 409.0, "volume": 275}, "trend_line": 538.631655, "activity_lines": {"activity_5": 498.677759, "activity_10": 518.959019, "activity_20": 530.510211, "activity_30": 534.552439}, "trend_signal": 0, "fair_value": 540.690606, "relative_strength": -33.119095, "rate_of_change": -0.8192693910193884, "market_dynamics": 0.460143, "expectation": {"probability": 8.0935, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 409.0, "high": 409.0, "low": 409.0, "close": 409.0, "volume": 0}, "trend_line": 534.168872, "activity_lines": {"activity_5": 462.819995, "activity_10": 496.97813, "activity_20": 518.366807, "activity_30": 526.189106}, "trend_signal": 0, "fair_value": 539.852932, "relative_strength": -33.834973, "rate_of_change": -0.8285407956574811, "market_dynamics": 0.160132, "expectation": {"probability": 6.205, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 409.0, "high": 409.0, "low": 409.0, "close": 409.0, "volume": 0}, "trend_line": 529.706089, "activity_lines": {"activity_5": 435.909998, "activity_10": 477.43754, "activity_20": 506.860943, "activity_30": 518.113695}, "trend_signal": 0, "fair_value": 539.015258, "relative_strength": -33.008429, "rate_of_change": -0.835462947006007, "market_dynamics": -0.184399, "expectation": {"probability": 9.965, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 409.0, "high": 409.0, "low": 409.0, "close": 409.0, "volume": 0}, "trend_line": 525.243307, "activity_lines": {"activity_5": 417.969999, "activity_10": 460.33725, "activity_20": 495.99262, "activity_30": 510.326205}, "trend_signal": 0, "fair_value": 538.177584, "relative_strength": -30.957431, "rate_of_change": -0.8425015480613177, "market_dynamics": -0.555645, "expectation": {"probability": 9.8616, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 409.0, "high": 409.0, "low": 409.0, "close": 409.0, "volume": 0}, "trend_line": 520.780524, "activity_lines": {"activity_5": 409.0, "activity_10": 445.677261, "activity_20": 485.761837, "activity_30": 502.826637}, "trend_signal": 0, "fair_value": 537.339909, "relative_strength": -31.787667, "rate_of_change": -0.8496601366497651, "market_dynamics": -0.569411, "expectation": {"probability": 9.7187, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 409.0, "high": 409.0, "low": 409.0, "close": 409.0, "volume": 0}, "trend_line": 516.317741, "activity_lines": {"activity_5": 409.0, "activity_10": 433.457571, "activity_20": 476.170181, "activity_30": 495.61499}, "trend_signal": 0, "fair_value": 536.502235, "relative_strength": -30.599641, "rate_of_change": -0.8569412246299861, "market_dynamics": -0.569411, "expectation": {"probability": 9.5798, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 409.0, "high": 409.0, "low": 409.0, "close": 409.0, "volume": 0}, "trend_line": 511.854958, "activity_lines": {"activity_5": 409.0, "activity_10": 423.678181, "activity_20": 467.217651, "activity_30": 488.691265}, "trend_signal": 0, "fair_value": 535.664561, "relative_strength": -31.823506, "rate_of_change": -0.8643481805131202, "market_dynamics": -0.569411, "expectation": {"probability": 9.4449, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 409.0, "high": 409.0, "low": 409.0, "close": 409.0, "volume": 0}, "trend_line": 507.392175, "activity_lines": {"activity_5": 409.0, "activity_10": 416.33909, "activity_20": 458.904246, "activity_30": 482.055461}, "trend_signal": 0, "fair_value": 534.826886, "relative_strength": -31.927188, "rate_of_change": -0.8718842965666851, "market_dynamics": -0.569334, "expectation": {"probability": 9.3137, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 409.0, "high": 409.0, "low": 409.0, "close": 409.0, "volume": 0}, "trend_line": 502.929393, "activity_lines": {"activity_5": 409.0, "activity_10": 411.446363, "activity_20": 451.229968, "activity_30": 475.707579}, "trend_signal": 0, "fair_value": 533.989212, "relative_strength": -30.190283, "rate_of_change": -0.8795527838008154, "market_dynamics": -0.569187, "expectation": {"probability": 9.1861, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 409.0, "high": 409.0, "low": 409.0, "close": 409.0, "volume": 0}, "trend_line": 498.46661, "activity_lines": {"activity_5": 409.0, "activity_10": 409.0, "activity_20": 444.194816, "activity_30": 469.647618}, "trend_signal": 0, "fair_value": 533.151538, "relative_strength": -29.079326, "rate_of_change": -0.8873577607741853, "market_dynamics": -0.568977, "expectation": {"probability": 9.062, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 409.0, "high": 409.0, "low": 409.0, "close": 409.0, "volume": 0}, "trend_line": 494.003827, "activity_lines": {"activity_5": 409.0, "activity_10": 409.0, "activity_20": 437.798791, "activity_30": 463.875579}, "trend_signal": 0, "fair_value": 532.313864, "relative_strength": -30.35606, "rate_of_change": -0.8953022951727903, "market_dynamics": -0.557702, "expectation": {"probability": 8.9412, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 409.0, "high": 409.0, "low": 409.0, "close": 409.0, "volume": 0}, "trend_line": 489.541044, "activity_lines": {"activity_5": 409.0, "activity_10": 409.0, "activity_20": 432.041891, "activity_30": 458.391461}, "trend_signal": 0, "fair_value": 531.476189, "relative_strength": -29.512476, "rate_of_change": -0.9033903698887745, "market_dynamics": -0.532231, "expectation": {"probability": 8.8235, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 409.0, "high": 409.0, "low": 409.0, "close": 409.0, "volume": 0}, "trend_line": 485.078261, "activity_lines": {"activity_5": 409.0, "activity_10": 409.0, "activity_20": 426.924118, "activity_30": 453.195265}, "trend_signal": 0, "fair_value": 530.638515, "relative_strength": -30.352474, "rate_of_change": -0.9116259105743136, "market_dynamics": -0.477778, "expectation": {"probability": 8.7089, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 409.0, "high": 409.0, "low": 409.0, "close": 409.0, "volume": 0}, "trend_line": 480.615479, "activity_lines": {"activity_5": 409.0, "activity_10": 409.0, "activity_20": 422.44547, "activity_30": 448.28699}, "trend_signal": 0, "fair_value": 529.800841, "relative_strength": -28.855805, "rate_of_change": -0.9200127811953223, "market_dynamics": -0.36464, "expectation": {"probability": 8.5973, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 409.0, "high": 409.0, "low": 409.0, "close": 409.0, "volume": 0}, "trend_line": 476.141596, "activity_lines": {"activity_5": 409.0, "activity_10": 409.0, "activity_20": 418.605949, "activity_30": 443.666636}, "trend_signal": 0, "fair_value": 528.96098, "relative_strength": -29.949619, "rate_of_change": -0.9308653581671265, "market_dynamics": -0.172326, "expectation": {"probability": 7.446, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 409.0, "high": 409.0, "low": 409.0, "close": 409.0, "volume": 0}, "trend_line": 471.667713, "activity_lines": {"activity_5": 409.0, "activity_10": 409.0, "activity_20": 415.405554, "activity_30": 439.33492}, "trend_signal": 0, "fair_value": 528.12112, "relative_strength": -27.580408, "rate_of_change": -0.9396118796560678, "market_dynamics": 0.012711, "expectation": {"probability": 5.0725, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 409.0, "high": 409.0, "low": 409.0, "close": 409.0, "volume": 0}, "trend_line": 467.193829, "activity_lines": {"activity_5": 409.0, "activity_10": 409.0, "activity_20": 412.844285, "activity_30": 435.291842}, "trend_signal": 0, "fair_value": 527.281259, "relative_strength": -28.949954, "rate_of_change": -0.9485245389268352, "market_dynamics": 0.173448, "expectation": {"probability": 5.0574, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 409.0, "high": 409.0, "low": 409.0, "close": 409.0, "volume": 0}, "trend_line": 462.719946, "activity_lines": {"activity_5": 409.0, "activity_10": 409.0, "activity_20": 410.922143, "activity_30": 431.537402}, "trend_signal": 0, "fair_value": 526.441399, "relative_strength": -29.347343, "rate_of_change": -0.9576074687407742, "market_dynamics": 0.279187, "expectation": {"probability": 5.0317, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 409.0, "high": 409.0, "low": 409.0, "close": 409.0, "volume": 0}, "trend_line": 458.246063, "activity_lines": {"activity_5": 409.0, "activity_10": 409.0, "activity_20": 409.640714, "activity_30": 428.071599}, "trend_signal": 0, "fair_value": 525.601538, "relative_strength": -29.723763, "rate_of_change": -0.9668662521844262, "market_dynamics": 0.298236, "expectation": {"probability": 5.0063, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 409.0, "high": 409.0, "low": 409.0, "close": 409.0, "volume": 0}, "trend_line": 453.77218, "activity_lines": {"activity_5": 409.0, "activity_10": 409.0, "activity_20": 409.0, "activity_30": 424.894433}, "trend_signal": 0, "fair_value": 524.761677, "relative_strength": -28.370688, "rate_of_change": -0.9763058237120087, "market_dynamics": 0.314143, "expectation": {"probability": 4.9812, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 409.0, "high": 409.0, "low": 409.0, "close": 409.0, "volume": 0}, "trend_line": 449.298297, "activity_lines": {"activity_5": 409.0, "activity_10": 409.0, "activity_20": 409.0, "activity_30": 422.005905}, "trend_signal": 0, "fair_value": 523.921817, "relative_strength": -30.911486, "rate_of_change": -0.9859315306636914, "market_dynamics": 0.329879, "expectation": {"probability": 4.9563, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 409.0, "high": 409.0, "low": 409.0, "close": 409.0, "volume": 0}, "trend_line": 444.824414, "activity_lines": {"activity_5": 409.0, "activity_10": 409.0, "activity_20": 409.0, "activity_30": 419.406015}, "trend_signal": 0, "fair_value": 523.081956, "relative_strength": -30.873112, "rate_of_change": -0.9957489333639743, "market_dynamics": 0.347638, "expectation": {"probability": 4.9316, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 409.0, "high": 409.0, "low": 409.0, "close": 409.0, "volume": 0}, "trend_line": 440.350531, "activity_lines": {"activity_5": 409.0, "activity_10": 409.0, "activity_20": 409.0, "activity_30": 417.094763}, "trend_signal": 0, "fair_value": 522.242096, "relative_strength": -30.122876, "rate_of_change": -1.005763815832285, "market_dynamics": 0.369465, "expectation": {"probability": 4.9072, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 409.0, "high": 409.0, "low": 409.0, "close": 409.0, "volume": 0}, "trend_line": 435.876648, "activity_lines": {"activity_5": 409.0, "activity_10": 409.0, "activity_20": 409.0, "activity_30": 415.072148}, "trend_signal": 0, "fair_value": 521.402235, "relative_strength": -29.32184, "rate_of_change": -1.0159821971464822, "market_dynamics": 0.397938, "expectation": {"probability": 4.8831, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 409.0, "high": 409.0, "low": 409.0, "close": 409.0, "volume": 0}, "trend_line": 431.402765, "activity_lines": {"activity_5": 409.0, "activity_10": 409.0, "activity_20": 409.0, "activity_30": 413.338171}, "trend_signal": 0, "fair_value": 520.562375, "relative_strength": -24.270597, "rate_of_change": -1.0264103435061749, "market_dynamics": 0.437041, "expectation": {"probability": 4.8591, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 409.0, "high": 409.0, "low": 409.0, "close": 409.0, "volume": 0}, "trend_line": 426.928882, "activity_lines": {"activity_5": 409.0, "activity_10": 409.0, "activity_20": 409.0, "activity_30": 411.892831}, "trend_signal": 0, "fair_value": 519.722514, "relative_strength": -21.577175, "rate_of_change": -1.0370547810466633, "market_dynamics": 0.491297, "expectation": {"probability": 4.8354, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 409.0, "high": 409.0, "low": 409.0, "close": 409.0, "volume": 0}, "trend_line": 422.454999, "activity_lines": {"activity_5": 409.0, "activity_10": 409.0, "activity_20": 409.0, "activity_30": 410.736129}, "trend_signal": 0, "fair_value": 518.882653, "relative_strength": -18.95494, "rate_of_change": -1.047922309458558, "market_dynamics": 0.564711, "expectation": {"probability": 4.812, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 409.0, "high": 409.0, "low": 409.0, "close": 409.0, "volume": 0}, "trend_line": 417.969999, "activity_lines": {"activity_5": 409.0, "activity_10": 409.0, "activity_20": 409.0, "activity_30": 409.868064}, "trend_signal": 0, "fair_value": 518.040576, "relative_strength": -21.270702, "rate_of_change": -1.0616515393631343, "market_dynamics": 0.63853, "expectation": {"probability": 4.0161, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 409.0, "high": 409.0, "low": 409.0, "close": 409.0, "volume": 0}, "trend_line": 413.485, "activity_lines": {"activity_5": 409.0, "activity_10": 409.0, "activity_20": 409.0, "activity_30": 409.289355}, "trend_signal": 0, "fair_value": 517.198499, "relative_strength": -23.79663, "rate_of_change": -1.07304328318549, "market_dynamics": 0.715731, "expectation": {"probability": 3.9968, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 409.0, "high": 409.0, "low": 409.0, "close": 409.0, "volume": 0}, "trend_line": 409.0, "activity_lines": {"activity_5": 409.0, "activity_10": 409.0, "activity_20": 409.0, "activity_30": 409.0}, "trend_signal": 0, "fair_value": 516.356421, "relative_strength": -23.245277, "rate_of_change": -1.0846826366131814, "market_dynamics": 0.772006, "expectation": {"probability": 4.2626, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 409.0, "high": 409.0, "low": 409.0, "close": 409.0, "volume": 0}, "trend_line": 409.0, "activity_lines": {"activity_5": 409.0, "activity_10": 409.0, "activity_20": 409.0, "activity_30": 409.0}, "trend_signal": 0, "fair_value": 515.514344, "relative_strength": -22.166306, "rate_of_change": 0.0, "market_dynamics": 0.801505, "expectation": {"probability": 4.2517, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 409.0, "high": 409.0, "low": 409.0, "close": 409.0, "volume": 0}, "trend_line": 409.0, "activity_lines": {"activity_5": 409.0, "activity_10": 409.0, "activity_20": 409.0, "activity_30": 409.0}, "trend_signal": 0, "fair_value": 514.672266, "relative_strength": -20.755085, "rate_of_change": 0.0, "market_dynamics": 0.820098, "expectation": {"probability": 4.2301, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 409.0, "high": 409.0, "low": 409.0, "close": 409.0, "volume": 0}, "trend_line": 409.0, "activity_lines": {"activity_5": 409.0, "activity_10": 409.0, "activity_20": 409.0, "activity_30": 409.0}, "trend_signal": 0, "fair_value": 513.830189, "relative_strength": -18.3733, "rate_of_change": 0.0, "market_dynamics": 0.820098, "expectation": {"probability": 4.2088, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 409.0, "high": 409.0, "low": 409.0, "close": 409.0, "volume": 0}, "trend_line": 409.0, "activity_lines": {"activity_5": 409.0, "activity_10": 409.0, "activity_20": 409.0, "activity_30": 409.0}, "trend_signal": 0, "fair_value": 512.988112, "relative_strength": -19.926394, "rate_of_change": 0.0, "market_dynamics": 0.820098, "expectation": {"probability": 4.1876, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 409.0, "high": 409.0, "low": 409.0, "close": 409.0, "volume": 0}, "trend_line": 409.0, "activity_lines": {"activity_5": 409.0, "activity_10": 409.0, "activity_20": 409.0, "activity_30": 409.0}, "trend_signal": 0, "fair_value": 512.146034, "relative_strength": -16.98249, "rate_of_change": 0.0, "market_dynamics": 0.816407, "expectation": {"probability": 4.1667, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 409.0, "high": 676.0, "low": 409.0, "close": 660.0, "volume": 800}, "trend_line": 417.366667, "activity_lines": {"activity_5": 492.666667, "activity_10": 454.636364, "activity_20": 432.904762, "activity_30": 425.193548}, "trend_signal": 1, "fair_value": 512.912931, "relative_strength": 33.136199, "rate_of_change": 2.045639853300735, "market_dynamics": 0.957519, "expectation": {"probability": 6.7873, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 660.0, "high": 669.0, "low": 660.0, "close": 669.0, "volume": 200}, "trend_line": 426.033333, "activity_lines": {"activity_5": 562.6, "activity_10": 497.345455, "activity_20": 456.471429, "activity_30": 441.427957}, "trend_signal": 1, "fair_value": 513.73752, "relative_strength": 34.322318, "rate_of_change": 2.076511299355878, "market_dynamics": 1.092287, "expectation": {"probability": 6.8351, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/461bf06a-f276-4b24-b801-4fdd9d429641/", "share_image": "https://sharemaestro.com/terminal/461bf06a-f276-4b24-b801-4fdd9d429641/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}