{"ticker": {"uuid": "461bffff-a204-4244-87b3-3cafbf98d5a7", "symbol": "ERET", "name": "ISHARES ENVIRONMENTALLY AWARE REAL ESTATE ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ERET rose 3.60%, moving from 27.84 to 28.84. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -13.47 and has softened across the 12-week window. Market Dynamics is -0.12 on the latest week. Expectation is positive at 57.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.84"}, {"label": "12-Week Change", "value": "3.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.83%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.47"}, {"label": "Market Dynamics", "value": "-0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.92, "high": 29.175, "low": 28.81, "close": 28.8417, "volume": 11867}, "trend_line": 27.834457, "activity_lines": {"activity_5": 28.866513, "activity_10": 28.815416, "activity_20": 28.548065, "activity_30": 28.273956}, "trend_signal": 1, "fair_value": 24.817871, "relative_strength": -13.468369, "rate_of_change": 0.29213378694775377, "market_dynamics": -0.11607, "expectation": {"probability": 57.829, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.264358, "high": 22.505972, "low": 22.135094, "close": 22.1758, "volume": 4451}, "trend_line": null, "activity_lines": {"activity_5": 21.890247, "activity_10": 21.979653, "activity_20": 22.024468, "activity_30": null}, "trend_signal": 0, "fair_value": 22.310445, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.09323, "expectation": {"probability": 49.7409, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.144132, "high": 22.451689, "low": 22.114733, "close": 22.3748, "volume": 2573}, "trend_line": 22.31259, "activity_lines": {"activity_5": 22.06544, "activity_10": 22.045273, "activity_20": 22.031217, "activity_30": 22.195399}, "trend_signal": 0, "fair_value": 22.31259, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.073667, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.112522, "high": 22.117045, "low": 21.2396, "close": 21.2396, "volume": 1126}, "trend_line": 22.277083, "activity_lines": {"activity_5": 21.839347, "activity_10": 21.897393, "activity_20": 21.936842, "activity_30": 22.126174}, "trend_signal": 0, "fair_value": 22.277977, "relative_strength": null, "rate_of_change": -0.15913437211905504, "market_dynamics": 0.117393, "expectation": {"probability": 48.8827, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.34811, "high": 22.1597, "low": 21.34811, "close": 22.1597, "volume": 8378}, "trend_line": 22.266367, "activity_lines": {"activity_5": 21.949293, "activity_10": 21.927755, "activity_20": 21.943705, "activity_30": 22.118601}, "trend_signal": 0, "fair_value": 22.274281, "relative_strength": null, "rate_of_change": -0.04810324583340722, "market_dynamics": 0.300577, "expectation": {"probability": 55.0691, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.365289, "high": 22.391974, "low": 22.135162, "close": 22.1623, "volume": 7257}, "trend_line": 22.264277, "activity_lines": {"activity_5": 22.0063, "activity_10": 21.957664, "activity_20": 21.957451, "activity_30": 22.111887}, "trend_signal": 0, "fair_value": 22.270888, "relative_strength": null, "rate_of_change": -0.009386353867243081, "market_dynamics": 0.35812, "expectation": {"probability": 57.6087, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.24364, "high": 23.0849, "low": 22.214964, "close": 22.9882, "volume": 3847}, "trend_line": 22.30154, "activity_lines": {"activity_5": 22.32822, "activity_10": 22.143636, "activity_20": 22.055572, "activity_30": 22.158592}, "trend_signal": 0, "fair_value": 22.291985, "relative_strength": null, "rate_of_change": 0.16736676425647856, "market_dynamics": 0.438063, "expectation": {"probability": 53.3875, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.96736, "high": 23.229689, "low": 22.800013, "close": 23.1765, "volume": 13805}, "trend_line": 22.348447, "activity_lines": {"activity_5": 22.658747, "activity_10": 22.354442, "activity_20": 22.169842, "activity_30": 22.215041}, "trend_signal": 0, "fair_value": 22.317257, "relative_strength": null, "rate_of_change": 0.21033076639550866, "market_dynamics": 0.870049, "expectation": {"probability": 55.8974, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.24772, "high": 23.347224, "low": 22.940705, "close": 22.9673, "volume": 6250}, "trend_line": 22.386437, "activity_lines": {"activity_5": 22.866093, "activity_10": 22.506393, "activity_20": 22.262355, "activity_30": 22.254967}, "trend_signal": 0, "fair_value": 22.335314, "relative_strength": null, "rate_of_change": 0.1699894404295772, "market_dynamics": 0.958658, "expectation": {"probability": 47.5054, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.030701, "high": 23.130205, "low": 22.3576, "close": 22.3576, "volume": 2824}, "trend_line": 22.392253, "activity_lines": {"activity_5": 22.755027, "activity_10": 22.524078, "activity_20": 22.289628, "activity_30": 22.253106}, "trend_signal": 0, "fair_value": 22.335916, "relative_strength": null, "rate_of_change": 0.025980016382237948, "market_dynamics": 0.933822, "expectation": {"probability": 47.4333, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.641731, "high": 22.723143, "low": 22.279988, "close": 22.3633, "volume": 4613}, "trend_line": 22.36726, "activity_lines": {"activity_5": 22.632667, "activity_10": 22.524527, "activity_20": 22.312235, "activity_30": 22.251238}, "trend_signal": 0, "fair_value": 22.336637, "relative_strength": null, "rate_of_change": -0.11161449453075797, "market_dynamics": 0.763076, "expectation": {"probability": 55.2966, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.126029, "high": 22.126029, "low": 21.501869, "close": 21.6068, "volume": 2156}, "trend_line": 22.315827, "activity_lines": {"activity_5": 22.24474, "activity_10": 22.380944, "activity_20": 22.256161, "activity_30": 22.202177}, "trend_signal": 0, "fair_value": 22.317923, "relative_strength": null, "rate_of_change": -0.22994770034417694, "market_dynamics": 0.304008, "expectation": {"probability": 56.0521, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.474755, "high": 21.826004, "low": 21.271225, "close": 21.7995, "volume": 5108}, "trend_line": 22.247717, "activity_lines": {"activity_5": 22.01314, "activity_10": 22.282742, "activity_20": 22.220232, "activity_30": 22.168865}, "trend_signal": 0, "fair_value": 22.304963, "relative_strength": null, "rate_of_change": -0.30520939241909895, "market_dynamics": 0.014926, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.985892, "high": 22.388431, "low": 21.976846, "close": 22.1849, "volume": 2312}, "trend_line": 22.183963, "activity_lines": {"activity_5": 22.001807, "activity_10": 22.265073, "activity_20": 22.221889, "activity_30": 22.164812}, "trend_signal": 0, "fair_value": 22.302034, "relative_strength": null, "rate_of_change": -0.2865642348830802, "market_dynamics": -0.073325, "expectation": {"probability": 57.2402, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.243709, "high": 22.243709, "low": 21.9262, "close": 21.9262, "volume": 1913}, "trend_line": 22.12973, "activity_lines": {"activity_5": 21.9564, "activity_10": 22.18318, "activity_20": 22.197273, "activity_30": 22.148183}, "trend_signal": 0, "fair_value": 22.293086, "relative_strength": null, "rate_of_change": -0.24446939439990942, "market_dynamics": -0.285105, "expectation": {"probability": 59.4747, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.940062, "high": 22.193887, "low": 21.74612, "close": 22.0582, "volume": 4842}, "trend_line": 22.086237, "activity_lines": {"activity_5": 21.983753, "activity_10": 22.129533, "activity_20": 22.186099, "activity_30": 22.143568}, "trend_signal": 0, "fair_value": 22.287623, "relative_strength": null, "rate_of_change": -0.19653651445362422, "market_dynamics": -0.268931, "expectation": {"probability": 61.0769, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.04466, "high": 22.04466, "low": 21.174, "close": 21.174, "volume": 2707}, "trend_line": 22.038253, "activity_lines": {"activity_5": 21.736713, "activity_10": 21.917015, "activity_20": 22.092756, "activity_30": 22.084714}, "trend_signal": 0, "fair_value": 22.262314, "relative_strength": null, "rate_of_change": -0.21725747124781639, "market_dynamics": -0.479167, "expectation": {"probability": 59.589, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.167201, "high": 21.167201, "low": 20.583746, "close": 20.9084, "volume": 11922}, "trend_line": 21.975483, "activity_lines": {"activity_5": 21.429993, "activity_10": 21.689191, "activity_20": 21.980294, "activity_30": 22.01182}, "trend_signal": 0, "fair_value": 22.232227, "relative_strength": null, "rate_of_change": -0.2848229394589509, "market_dynamics": -0.570312, "expectation": {"probability": 57.0492, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.552077, "high": 20.678718, "low": 20.17161, "close": 20.6021, "volume": 2641}, "trend_line": 21.946853, "activity_lines": {"activity_5": 21.08058, "activity_10": 21.446915, "activity_20": 21.844009, "activity_30": 21.923215}, "trend_signal": 0, "fair_value": 22.196789, "relative_strength": null, "rate_of_change": -0.1302815505807072, "market_dynamics": -0.704533, "expectation": {"probability": 54.2902, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.443563, "high": 21.15366, "low": 20.443563, "close": 20.6878, "volume": 936}, "trend_line": 21.92766, "activity_lines": {"activity_5": 20.865253, "activity_10": 21.263224, "activity_20": 21.721017, "activity_30": 21.841985}, "trend_signal": 0, "fair_value": 22.164683, "relative_strength": null, "rate_of_change": -0.08745217366700067, "market_dynamics": -0.897191, "expectation": {"probability": 55.7312, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.902121, "high": 20.977292, "low": 19.9723, "close": 19.9723, "volume": 545}, "trend_line": 21.89439, "activity_lines": {"activity_5": 20.493987, "activity_10": 20.979802, "activity_20": 21.533048, "activity_30": 21.715833}, "trend_signal": 0, "fair_value": 22.119008, "relative_strength": null, "rate_of_change": -0.15172617598046548, "market_dynamics": -0.917263, "expectation": {"probability": 53.9118, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.946052, "high": 20.015796, "low": 19.537, "close": 19.537, "volume": 1492}, "trend_line": 21.812847, "activity_lines": {"activity_5": 20.11668, "activity_10": 20.660707, "activity_20": 21.313309, "activity_30": 21.563743}, "trend_signal": 0, "fair_value": 22.066314, "relative_strength": null, "rate_of_change": -0.3724378710710822, "market_dynamics": -1.08688, "expectation": {"probability": 51.989, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.737942, "high": 21.348095, "low": 19.737942, "close": 21.2305, "volume": 1532}, "trend_line": 21.78772, "activity_lines": {"activity_5": 20.413007, "activity_10": 20.687155, "activity_20": 21.26742, "activity_30": 21.526173}, "trend_signal": 0, "fair_value": 22.049598, "relative_strength": null, "rate_of_change": -0.11519358293762033, "market_dynamics": -0.983012, "expectation": {"probability": 53.3254, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.212426, "high": 21.212426, "low": 20.541317, "close": 20.6742, "volume": 2125}, "trend_line": 21.748797, "activity_lines": {"activity_5": 20.502427, "activity_10": 20.622802, "activity_20": 21.174, "activity_30": 21.454333}, "trend_signal": 0, "fair_value": 22.022629, "relative_strength": null, "rate_of_change": -0.17864650362681586, "market_dynamics": -0.89599, "expectation": {"probability": 51.8331, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.570181, "high": 21.619495, "low": 20.479723, "close": 21.5, "volume": 1367}, "trend_line": 21.728503, "activity_lines": {"activity_5": 20.862307, "activity_10": 20.736062, "activity_20": 21.16192, "activity_30": 21.438281}, "trend_signal": 0, "fair_value": 22.012579, "relative_strength": -17.240264, "rate_of_change": -0.09331090818494381, "market_dynamics": -0.665708, "expectation": {"probability": 55.2204, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.664702, "high": 21.728022, "low": 21.522863, "close": 21.696, "volume": 11265}, "trend_line": 21.702143, "activity_lines": {"activity_5": 21.233373, "activity_10": 20.892707, "activity_20": 21.171649, "activity_30": 21.436184}, "trend_signal": 0, "fair_value": 22.006606, "relative_strength": -16.692543, "rate_of_change": -0.12131530644334027, "market_dynamics": -0.204868, "expectation": {"probability": 57.3009, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.697498, "high": 22.4341, "low": 21.673798, "close": 22.4341, "volume": 600}, "trend_line": 21.700913, "activity_lines": {"activity_5": 21.73556, "activity_10": 21.190138, "activity_20": 21.253892, "activity_30": 21.483407}, "trend_signal": 0, "fair_value": 22.014522, "relative_strength": -13.45963, "rate_of_change": -0.005667643052576054, "market_dynamics": 0.103073, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.361228, "high": 22.568739, "low": 22.361228, "close": 22.5473, "volume": 800}, "trend_line": 21.718107, "activity_lines": {"activity_5": 22.08234, "activity_10": 21.48524, "activity_20": 21.349556, "activity_30": 21.538013}, "trend_signal": 0, "fair_value": 22.024209, "relative_strength": -12.967575, "rate_of_change": 0.07923168946854878, "market_dynamics": 0.455747, "expectation": {"probability": 51.567, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.533172, "high": 24.107147, "low": 22.533172, "close": 23.7663, "volume": 3890}, "trend_line": 21.78766, "activity_lines": {"activity_5": 22.747667, "activity_10": 21.97218, "activity_20": 21.56431, "activity_30": 21.670154}, "trend_signal": 0, "fair_value": 22.055318, "relative_strength": -10.679814, "rate_of_change": 0.32025351012405956, "market_dynamics": 0.815389, "expectation": {"probability": 55.4974, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.211855, "high": 24.357984, "low": 23.528778, "close": 23.8687, "volume": 3893}, "trend_line": 21.87153, "activity_lines": {"activity_5": 23.240987, "activity_10": 22.420207, "activity_20": 21.785013, "activity_30": 21.804415}, "trend_signal": 0, "fair_value": 22.087132, "relative_strength": -10.524541, "rate_of_change": 0.3849426693825817, "market_dynamics": 0.927151, "expectation": {"probability": 58.8378, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.988446, "high": 24.258537, "low": 23.942354, "close": 24.0677, "volume": 2742}, "trend_line": 21.940237, "activity_lines": {"activity_5": 23.642727, "activity_10": 22.846582, "activity_20": 22.017472, "activity_30": 21.946103}, "trend_signal": 1, "fair_value": 22.121279, "relative_strength": -9.443573, "rate_of_change": 0.3141389742738613, "market_dynamics": 1.074597, "expectation": {"probability": 57.9268, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.051127, "high": 24.051127, "low": 23.545215, "close": 23.5914, "volume": 2220}, "trend_line": 21.987423, "activity_lines": {"activity_5": 23.727587, "activity_10": 23.111895, "activity_20": 22.196453, "activity_30": 22.05263}, "trend_signal": 1, "fair_value": 22.146197, "relative_strength": -7.732499, "rate_of_change": 0.21506604509331392, "market_dynamics": 1.147045, "expectation": {"probability": 68.5535, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.803763, "high": 23.911836, "low": 23.696429, "close": 23.813, "volume": 3783}, "trend_line": 22.035363, "activity_lines": {"activity_5": 23.80916, "activity_10": 23.343782, "activity_20": 22.387088, "activity_30": 22.170409}, "trend_signal": 1, "fair_value": 22.173977, "relative_strength": -9.109254, "rate_of_change": 0.21803373683219057, "market_dynamics": 1.102251, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.665232, "high": 23.665232, "low": 22.907797, "close": 23.208, "volume": 1491}, "trend_line": 22.100977, "activity_lines": {"activity_5": 23.604687, "activity_10": 23.418715, "activity_20": 22.510516, "activity_30": 22.246063}, "trend_signal": 1, "fair_value": 22.190928, "relative_strength": -13.148075, "rate_of_change": 0.29776682144968547, "market_dynamics": 0.956562, "expectation": {"probability": 64.8148, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.351161, "high": 23.360398, "low": 23.037103, "close": 23.1691, "volume": 2903}, "trend_line": 22.134623, "activity_lines": {"activity_5": 23.424467, "activity_10": 23.440505, "activity_20": 22.625368, "activity_30": 22.314974}, "trend_signal": 1, "fair_value": 22.206705, "relative_strength": -13.137519, "rate_of_change": 0.15223761374893496, "market_dynamics": 0.855131, "expectation": {"probability": 57.8512, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.240391, "high": 23.360473, "low": 22.880147, "close": 23.049, "volume": 3646}, "trend_line": 22.16418, "activity_lines": {"activity_5": 23.250853, "activity_10": 23.410113, "activity_20": 22.722862, "activity_30": 22.373966}, "trend_signal": 1, "fair_value": 22.220075, "relative_strength": -13.96428, "rate_of_change": 0.1335328819469864, "market_dynamics": 0.829939, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.880063, "high": 22.962272, "low": 22.676757, "close": 22.8893, "volume": 24609}, "trend_line": 22.160883, "activity_lines": {"activity_5": 23.09192, "activity_10": 23.326084, "activity_20": 22.80043, "activity_30": 22.420748}, "trend_signal": 1, "fair_value": 22.230531, "relative_strength": -15.43527, "rate_of_change": -0.014875352934344676, "market_dynamics": 0.77141, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.977754, "high": 23.083887, "low": 22.299017, "close": 23.0002, "volume": 2079}, "trend_line": 22.155007, "activity_lines": {"activity_5": 23.01676, "activity_10": 23.253942, "activity_20": 22.88039, "activity_30": 22.474898}, "trend_signal": 1, "fair_value": 22.242372, "relative_strength": -13.080209, "rate_of_change": -0.026515188948008556, "market_dynamics": 0.72511, "expectation": {"probability": 41.1268, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.907822, "high": 23.072611, "low": 22.86136, "close": 22.9771, "volume": 1140}, "trend_line": 22.155333, "activity_lines": {"activity_5": 22.988087, "activity_10": 23.169365, "activity_20": 22.94819, "activity_30": 22.527936}, "trend_signal": 1, "fair_value": 22.253505, "relative_strength": -13.715952, "rate_of_change": 0.0014714506747734541, "market_dynamics": 0.540952, "expectation": {"probability": 46.7213, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.796999, "high": 23.1723, "low": 22.575311, "close": 23.1723, "volume": 1261}, "trend_line": 22.18249, "activity_lines": {"activity_5": 23.039873, "activity_10": 23.134629, "activity_20": 23.023271, "activity_30": 22.593547}, "trend_signal": 1, "fair_value": 22.267218, "relative_strength": -14.040875, "rate_of_change": 0.12257545395504794, "market_dynamics": 0.315985, "expectation": {"probability": 41.7476, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.305009, "high": 23.5533, "low": 23.07981, "close": 23.5533, "volume": 878}, "trend_line": 22.222157, "activity_lines": {"activity_5": 23.218447, "activity_10": 23.181827, "activity_20": 23.122807, "activity_30": 22.681986}, "trend_signal": 1, "fair_value": 22.286131, "relative_strength": -10.713178, "rate_of_change": 0.17882122340638, "market_dynamics": 0.071805, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.470322, "high": 23.495262, "low": 22.96321, "close": 23.0396, "volume": 2239}, "trend_line": 22.269917, "activity_lines": {"activity_5": 23.192167, "activity_10": 23.144978, "activity_20": 23.156367, "activity_30": 22.734725}, "trend_signal": 1, "fair_value": 22.297051, "relative_strength": -11.150053, "rate_of_change": 0.21492063079205248, "market_dynamics": -0.14945, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.083432, "high": 23.424371, "low": 23.033736, "close": 23.2182, "volume": 6423}, "trend_line": 22.317207, "activity_lines": {"activity_5": 23.2154, "activity_10": 23.150635, "activity_20": 23.190257, "activity_30": 22.795904}, "trend_signal": 1, "fair_value": 22.31021, "relative_strength": -12.628455, "rate_of_change": 0.21234924225357588, "market_dynamics": -0.245261, "expectation": {"probability": 50.1171, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 23.104276, "high": 23.6742, "low": 23.043774, "close": 23.6742, "volume": 65140}, "trend_line": 22.36685, "activity_lines": {"activity_5": 23.3761, "activity_10": 23.250015, "activity_20": 23.25811, "activity_30": 22.883452}, "trend_signal": 1, "fair_value": 22.329421, "relative_strength": -9.982304, "rate_of_change": 0.22244270978890712, "market_dynamics": -0.167175, "expectation": {"probability": 52.9801, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.462003, "high": 23.462003, "low": 22.891064, "close": 23.0359, "volume": 4737}, "trend_line": 22.40384, "activity_lines": {"activity_5": 23.27756, "activity_10": 23.224864, "activity_20": 23.250887, "activity_30": 22.926617}, "trend_signal": 1, "fair_value": 22.339233, "relative_strength": -11.207111, "rate_of_change": 0.16537867424335306, "market_dynamics": -0.282302, "expectation": {"probability": 54.9618, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.328638, "high": 23.551804, "low": 22.5337, "close": 22.5337, "volume": 4504}, "trend_line": 22.41969, "activity_lines": {"activity_5": 23.020713, "activity_10": 23.110825, "activity_20": 23.188522, "activity_30": 22.934995}, "trend_signal": 1, "fair_value": 22.341897, "relative_strength": -12.20221, "rate_of_change": 0.07074680054847902, "market_dynamics": -0.373486, "expectation": {"probability": 51.5513, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.219684, "high": 22.219684, "low": 21.799399, "close": 21.9604, "volume": 1871}, "trend_line": 22.445903, "activity_lines": {"activity_5": 22.64074, "activity_10": 22.90192, "activity_20": 23.067568, "activity_30": 22.905363}, "trend_signal": 1, "fair_value": 22.336742, "relative_strength": -9.044172, "rate_of_change": 0.11691954705886674, "market_dynamics": -0.513895, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.173474, "high": 22.411789, "low": 22.173474, "close": 22.3257, "volume": 3169}, "trend_line": 22.493147, "activity_lines": {"activity_5": 22.45448, "activity_10": 22.776322, "activity_20": 22.98366, "activity_30": 22.897608}, "trend_signal": 0, "fair_value": 22.336595, "relative_strength": -10.495682, "rate_of_change": 0.21047939127242585, "market_dynamics": -0.799746, "expectation": {"probability": 65.7895, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.521855, "high": 22.7828, "low": 22.159856, "close": 22.7828, "volume": 3611}, "trend_line": 22.565837, "activity_lines": {"activity_5": 22.480087, "activity_10": 22.746096, "activity_20": 22.94434, "activity_30": 22.916295}, "trend_signal": 0, "fair_value": 22.342466, "relative_strength": -9.06674, "rate_of_change": 0.32316509557332246, "market_dynamics": -0.809371, "expectation": {"probability": 47.319, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.847878, "high": 23.101065, "low": 22.753845, "close": 23.0389, "volume": 258}, "trend_line": 22.644207, "activity_lines": {"activity_5": 22.650487, "activity_10": 22.765967, "activity_20": 22.934094, "activity_30": 22.946815}, "trend_signal": 1, "fair_value": 22.35151, "relative_strength": -8.922635, "rate_of_change": 0.3472948953765959, "market_dynamics": -0.70292, "expectation": {"probability": 50.5017, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.09533, "high": 23.591358, "low": 23.09533, "close": 23.517, "volume": 3563}, "trend_line": 22.762363, "activity_lines": {"activity_5": 22.980053, "activity_10": 22.875191, "activity_20": 22.973333, "activity_30": 23.003125}, "trend_signal": 1, "fair_value": 22.366453, "relative_strength": -8.635818, "rate_of_change": 0.5217934988847216, "market_dynamics": -0.437527, "expectation": {"probability": 52.488, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.517448, "high": 23.517448, "low": 22.690735, "close": 22.719, "volume": 3500}, "trend_line": 22.86843, "activity_lines": {"activity_5": 22.978067, "activity_10": 22.839984, "activity_20": 22.939195, "activity_30": 23.000327}, "trend_signal": 0, "fair_value": 22.370915, "relative_strength": -12.572474, "rate_of_change": 0.4659753471113674, "market_dynamics": -0.354377, "expectation": {"probability": 58.1633, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.649537, "high": 22.9817, "low": 22.344161, "close": 22.9817, "volume": 426}, "trend_line": 22.926803, "activity_lines": {"activity_5": 23.013073, "activity_10": 22.858369, "activity_20": 22.93423, "activity_30": 23.007635}, "trend_signal": 0, "fair_value": 22.37855, "relative_strength": -9.790096, "rate_of_change": 0.25525582648218337, "market_dynamics": -0.289168, "expectation": {"probability": 50.7075, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.977085, "high": 23.239601, "low": 22.897, "close": 22.897, "volume": 5679}, "trend_line": 23.000897, "activity_lines": {"activity_5": 22.976113, "activity_10": 22.865655, "activity_20": 22.925156, "activity_30": 23.005712}, "trend_signal": 0, "fair_value": 22.384951, "relative_strength": -12.096565, "rate_of_change": 0.32317632772436167, "market_dynamics": -0.281561, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.138413, "high": 23.138413, "low": 22.677229, "close": 22.9122, "volume": 1760}, "trend_line": 23.04797, "activity_lines": {"activity_5": 22.936607, "activity_10": 22.889835, "activity_20": 22.919011, "activity_30": 22.99999}, "trend_signal": 0, "fair_value": 22.39138, "relative_strength": -14.626329, "rate_of_change": 0.20465723575911424, "market_dynamics": -0.422937, "expectation": {"probability": 57.0801, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.877476, "high": 22.961328, "low": 22.8076, "close": 22.8076, "volume": 2586}, "trend_line": 23.085023, "activity_lines": {"activity_5": 22.87068, "activity_10": 22.897245, "activity_20": 22.904128, "activity_30": 22.984482}, "trend_signal": 0, "fair_value": 22.396395, "relative_strength": -14.858096, "rate_of_change": 0.16076470075238827, "market_dynamics": -0.386076, "expectation": {"probability": 58.9514, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.063826, "high": 23.063826, "low": 22.719103, "close": 23.056, "volume": 2368}, "trend_line": 23.105753, "activity_lines": {"activity_5": 22.934847, "activity_10": 22.94484, "activity_20": 22.914051, "activity_30": 22.982609}, "trend_signal": 0, "fair_value": 22.404248, "relative_strength": -13.511532, "rate_of_change": 0.08979848103248743, "market_dynamics": -0.328625, "expectation": {"probability": 56.405, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.965681, "high": 23.2, "low": 22.896457, "close": 23.2, "volume": 1682}, "trend_line": 23.12751, "activity_lines": {"activity_5": 23.024547, "activity_10": 22.998696, "activity_20": 22.936895, "activity_30": 22.98869}, "trend_signal": 0, "fair_value": 22.413609, "relative_strength": -15.548364, "rate_of_change": 0.0941626961908617, "market_dynamics": -0.244389, "expectation": {"probability": 50.8299, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.178324, "high": 24.2424, "low": 23.178324, "close": 24.2424, "volume": 2255}, "trend_line": 23.14338, "activity_lines": {"activity_5": 23.44716, "activity_10": 23.226184, "activity_20": 23.058064, "activity_30": 23.060618}, "trend_signal": 0, "fair_value": 22.434874, "relative_strength": -11.14238, "rate_of_change": 0.06861957902082674, "market_dynamics": 0.117907, "expectation": {"probability": 55.3106, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.242442, "high": 24.521948, "low": 24.112007, "close": 24.2212, "volume": 13458}, "trend_line": 23.15513, "activity_lines": {"activity_5": 23.773013, "activity_10": 23.423278, "activity_20": 23.171188, "activity_30": 23.130155}, "trend_signal": 0, "fair_value": 22.455407, "relative_strength": -7.201113, "rate_of_change": 0.05077045790199729, "market_dynamics": 0.604251, "expectation": {"probability": 53.0193, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.372847, "high": 24.484556, "low": 23.868154, "close": 24.2112, "volume": 1703}, "trend_line": 23.159913, "activity_lines": {"activity_5": 24.008267, "activity_10": 23.597058, "activity_20": 23.278365, "activity_30": 23.198289}, "trend_signal": 1, "fair_value": 22.475359, "relative_strength": -4.513213, "rate_of_change": 0.020656329720453996, "market_dynamics": 0.933492, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.205194, "high": 24.623894, "low": 24.093392, "close": 24.4847, "volume": 5149}, "trend_line": 23.18969, "activity_lines": {"activity_5": 24.241113, "activity_10": 23.807944, "activity_20": 23.408457, "activity_30": 23.283759}, "trend_signal": 1, "fair_value": 22.497936, "relative_strength": -0.166097, "rate_of_change": 0.12857129471945458, "market_dynamics": 1.294964, "expectation": {"probability": 44.5, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.233155, "high": 24.6676, "low": 23.944332, "close": 24.6676, "volume": 1334}, "trend_line": 23.218177, "activity_lines": {"activity_5": 24.43968, "activity_10": 24.01998, "activity_20": 23.549087, "activity_30": 23.379108}, "trend_signal": 1, "fair_value": 22.522043, "relative_strength": 0.446333, "rate_of_change": 0.12284338427983267, "market_dynamics": 1.360527, "expectation": {"probability": 45.2888, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.456626, "high": 24.978463, "low": 24.399607, "close": 24.8784, "volume": 2285}, "trend_line": 23.273857, "activity_lines": {"activity_5": 24.610673, "activity_10": 24.239691, "activity_20": 23.70289, "activity_30": 23.486219}, "trend_signal": 1, "fair_value": 22.547937, "relative_strength": -3.661125, "rate_of_change": 0.2398121092797201, "market_dynamics": 1.299854, "expectation": {"probability": 48.1914, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.183454, "high": 25.947436, "low": 25.080969, "close": 25.817, "volume": 3393}, "trend_line": 23.36212, "activity_lines": {"activity_5": 25.052133, "activity_10": 24.594031, "activity_20": 23.94035, "activity_30": 23.650293}, "trend_signal": 1, "fair_value": 22.583471, "relative_strength": -0.83314, "rate_of_change": 0.37923666885124074, "market_dynamics": 1.349695, "expectation": {"probability": 49.7169, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.891515, "high": 25.9981, "low": 25.762291, "close": 25.9981, "volume": 1349}, "trend_line": 23.460423, "activity_lines": {"activity_5": 25.447573, "activity_10": 24.928484, "activity_20": 24.181815, "activity_30": 23.820356}, "trend_signal": 1, "fair_value": 22.620187, "relative_strength": 0.807999, "rate_of_change": 0.42077944981019616, "market_dynamics": 1.31835, "expectation": {"probability": 51.417, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.8449, "high": 26.087137, "low": 25.843688, "close": 25.8899, "volume": 2414}, "trend_line": 23.560443, "activity_lines": {"activity_5": 25.68782, "activity_10": 25.185255, "activity_20": 24.396477, "activity_30": 23.977096}, "trend_signal": 1, "fair_value": 22.654971, "relative_strength": 6.617987, "rate_of_change": 0.4263350238825646, "market_dynamics": 1.333443, "expectation": {"probability": 52.5849, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.077837, "high": 26.8366, "low": 26.077837, "close": 26.8366, "volume": 879}, "trend_line": 23.688323, "activity_lines": {"activity_5": 26.149953, "activity_10": 25.562627, "activity_20": 24.68259, "activity_30": 24.188461}, "trend_signal": 1, "fair_value": 22.698988, "relative_strength": 4.448141, "rate_of_change": 0.5427741744923944, "market_dynamics": 1.324921, "expectation": {"probability": 51.0025, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.989094, "high": 26.989094, "low": 26.627507, "close": 26.6317, "volume": 987}, "trend_line": 23.810143, "activity_lines": {"activity_5": 26.399187, "activity_10": 25.836625, "activity_20": 24.927707, "activity_30": 24.378357}, "trend_signal": 1, "fair_value": 22.739954, "relative_strength": 2.280988, "rate_of_change": 0.5142618158322123, "market_dynamics": 1.297293, "expectation": {"probability": 52.7248, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.8896, "high": 26.948948, "low": 26.739319, "close": 26.8255, "volume": 4471}, "trend_line": 23.931917, "activity_lines": {"activity_5": 26.596133, "activity_10": 26.102418, "activity_20": 25.172954, "activity_30": 24.572896}, "trend_signal": 1, "fair_value": 22.782073, "relative_strength": 2.102671, "rate_of_change": 0.5114374995563802, "market_dynamics": 1.33979, "expectation": {"probability": 50.6433, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.851156, "high": 26.859634, "low": 26.3364, "close": 26.3364, "volume": 2389}, "trend_line": 24.024687, "activity_lines": {"activity_5": 26.562813, "activity_10": 26.231933, "activity_20": 25.353588, "activity_30": 24.728024}, "trend_signal": 1, "fair_value": 22.818342, "relative_strength": 0.225006, "rate_of_change": 0.3876413243452314, "market_dynamics": 1.273879, "expectation": {"probability": 52.8445, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.040608, "high": 26.0639, "low": 25.854271, "close": 26.0639, "volume": 1571}, "trend_line": 24.125497, "activity_lines": {"activity_5": 26.416107, "activity_10": 26.273262, "activity_20": 25.494844, "activity_30": 24.859586}, "trend_signal": 1, "fair_value": 22.851125, "relative_strength": -1.879566, "rate_of_change": 0.41961004528383317, "market_dynamics": 1.095581, "expectation": {"probability": 54.9515, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.180343, "high": 26.571651, "low": 26.096491, "close": 26.5437, "volume": 4562}, "trend_line": 24.236347, "activity_lines": {"activity_5": 26.417733, "activity_10": 26.373115, "activity_20": 25.665868, "activity_30": 25.015599}, "trend_signal": 1, "fair_value": 22.888051, "relative_strength": -0.189672, "rate_of_change": 0.4594723996774004, "market_dynamics": 0.987333, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.105759, "high": 26.105759, "low": 25.842, "close": 25.842, "volume": 2711}, "trend_line": 24.308607, "activity_lines": {"activity_5": 26.204987, "activity_10": 26.311275, "activity_20": 25.7531, "activity_30": 25.119189}, "trend_signal": 1, "fair_value": 22.917298, "relative_strength": -2.828445, "rate_of_change": 0.2981472414138979, "market_dynamics": 0.636275, "expectation": {"probability": 54.9218, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.003322, "high": 26.003322, "low": 25.2658, "close": 25.2658, "volume": 1137}, "trend_line": 24.382937, "activity_lines": {"activity_5": 25.85282, "activity_10": 26.127151, "activity_20": 25.771433, "activity_30": 25.180944}, "trend_signal": 1, "fair_value": 22.940323, "relative_strength": -3.238976, "rate_of_change": 0.3057764683924496, "market_dynamics": 0.187869, "expectation": {"probability": 53.6388, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.440092, "high": 25.770374, "low": 25.295215, "close": 25.7482, "volume": 1856}, "trend_line": 24.490087, "activity_lines": {"activity_5": 25.765433, "activity_10": 26.040758, "activity_20": 25.824501, "activity_30": 25.269025}, "trend_signal": 1, "fair_value": 22.967583, "relative_strength": -6.348517, "rate_of_change": 0.43944665074597355, "market_dynamics": -0.082704, "expectation": {"probability": 53.6989, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.760731, "high": 25.760731, "low": 25.145166, "close": 25.1788, "volume": 1025}, "trend_line": 24.597367, "activity_lines": {"activity_5": 25.52746, "activity_10": 25.855382, "activity_20": 25.809338, "activity_30": 25.313458}, "trend_signal": 1, "fair_value": 22.988845, "relative_strength": -4.995728, "rate_of_change": 0.43805479335373276, "market_dynamics": -0.516646, "expectation": {"probability": 54.6235, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.276587, "high": 25.565781, "low": 25.207549, "close": 25.5628, "volume": 4613}, "trend_line": 24.70527, "activity_lines": {"activity_5": 25.476493, "activity_10": 25.752753, "activity_20": 25.820638, "activity_30": 25.375745}, "trend_signal": 1, "fair_value": 23.013359, "relative_strength": -5.115601, "rate_of_change": 0.4386770340093731, "market_dynamics": -0.585182, "expectation": {"probability": 53.1224, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.816952, "high": 26.116395, "low": 25.816952, "close": 26.0536, "volume": 164}, "trend_line": 24.814297, "activity_lines": {"activity_5": 25.65452, "activity_10": 25.76252, "activity_20": 25.867429, "activity_30": 25.462734}, "trend_signal": 1, "fair_value": 23.042041, "relative_strength": -3.806548, "rate_of_change": 0.4413107001056904, "market_dynamics": -0.582951, "expectation": {"probability": 54.1157, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.733087, "high": 25.733087, "low": 25.446595, "close": 25.5188, "volume": 3608}, "trend_line": 24.89696, "activity_lines": {"activity_5": 25.640173, "activity_10": 25.685562, "activity_20": 25.854661, "activity_30": 25.508185}, "trend_signal": 1, "fair_value": 23.065188, "relative_strength": -8.464921, "rate_of_change": 0.33312650364425056, "market_dynamics": -0.568235, "expectation": {"probability": 55.6537, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.454878, "high": 25.490841, "low": 25.0059, "close": 25.0059, "volume": 2530}, "trend_line": 24.94659, "activity_lines": {"activity_5": 25.437993, "activity_10": 25.539107, "activity_20": 25.786868, "activity_30": 25.515214}, "trend_signal": 1, "fair_value": 23.083157, "relative_strength": -10.603039, "rate_of_change": 0.19934160636479514, "market_dynamics": -0.546739, "expectation": {"probability": 54.4041, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.842178, "high": 25.871062, "low": 23.679773, "close": 24.0546, "volume": 8994}, "trend_line": 24.99111, "activity_lines": {"activity_5": 24.9682, "activity_10": 25.24388, "activity_20": 25.62469, "activity_30": 25.457666}, "trend_signal": 0, "fair_value": 23.09207, "relative_strength": -11.637754, "rate_of_change": 0.1784612646457835, "market_dynamics": -0.637406, "expectation": {"probability": 58.0492, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.070653, "high": 24.436527, "low": 24.070653, "close": 24.2093, "volume": 7571}, "trend_line": 25.03203, "activity_lines": {"activity_5": 24.62492, "activity_10": 25.013313, "activity_20": 25.479293, "activity_30": 25.407227}, "trend_signal": 0, "fair_value": 23.102226, "relative_strength": -11.459594, "rate_of_change": 0.16373822531292065, "market_dynamics": -0.613181, "expectation": {"probability": 56.6935, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.074431, "high": 24.3368, "low": 23.983925, "close": 24.3368, "volume": 12025}, "trend_line": 25.080023, "activity_lines": {"activity_5": 24.414373, "activity_10": 24.848371, "activity_20": 25.348221, "activity_30": 25.362373}, "trend_signal": 0, "fair_value": 23.113349, "relative_strength": -9.883444, "rate_of_change": 0.1917263601873349, "market_dynamics": -0.644716, "expectation": {"probability": 57.5829, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.465423, "high": 24.465423, "low": 23.4015, "close": 23.4015, "volume": 10007}, "trend_line": 25.096333, "activity_lines": {"activity_5": 24.006513, "activity_10": 24.540742, "activity_20": 25.130653, "activity_30": 25.254081}, "trend_signal": 0, "fair_value": 23.115921, "relative_strength": -10.994924, "rate_of_change": 0.06503183828818941, "market_dynamics": -0.597953, "expectation": {"probability": 59.1873, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.562442, "high": 24.2421, "low": 23.562442, "close": 24.2421, "volume": 4420}, "trend_line": 25.14415, "activity_lines": {"activity_5": 24.020007, "activity_10": 24.419845, "activity_20": 25.004644, "activity_30": 25.198969}, "trend_signal": 0, "fair_value": 23.125888, "relative_strength": -10.069996, "rate_of_change": 0.1905338122505724, "market_dynamics": -0.692177, "expectation": {"probability": 57.2289, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.648354, "high": 24.657983, "low": 24.277666, "close": 24.5617, "volume": 3090}, "trend_line": 25.19434, "activity_lines": {"activity_5": 24.190953, "activity_10": 24.384442, "activity_20": 24.917435, "activity_30": 25.161392}, "trend_signal": 0, "fair_value": 23.138482, "relative_strength": -9.952937, "rate_of_change": 0.19960905419352265, "market_dynamics": -0.767121, "expectation": {"probability": 58.0502, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.744638, "high": 24.850549, "low": 24.311366, "close": 24.6472, "volume": 9807}, "trend_line": 25.24258, "activity_lines": {"activity_5": 24.356593, "activity_10": 24.375804, "activity_20": 24.844693, "activity_30": 25.126093}, "trend_signal": 0, "fair_value": 23.151602, "relative_strength": -8.134488, "rate_of_change": 0.19147157655251074, "market_dynamics": -0.666784, "expectation": {"probability": 58.9892, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.532826, "high": 24.978325, "low": 24.475056, "close": 24.8702, "volume": 1345}, "trend_line": 25.263507, "activity_lines": {"activity_5": 24.567373, "activity_10": 24.424358, "activity_20": 24.803616, "activity_30": 25.102068}, "trend_signal": 0, "fair_value": 23.166417, "relative_strength": -7.237111, "rate_of_change": 0.0829035700788127, "market_dynamics": -0.628418, "expectation": {"probability": 59.887, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.754254, "high": 25.067173, "low": 24.657972, "close": 24.9784, "volume": 4611}, "trend_line": 25.288747, "activity_lines": {"activity_5": 24.77866, "activity_10": 24.514102, "activity_20": 24.781231, "activity_30": 25.083674}, "trend_signal": 0, "fair_value": 23.181904, "relative_strength": -9.22098, "rate_of_change": 0.0999069527441307, "market_dynamics": -0.460458, "expectation": {"probability": 60.7464, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.994901, "high": 25.093879, "low": 24.88899, "close": 24.9742, "volume": 15910}, "trend_line": 25.31418, "activity_lines": {"activity_5": 24.88342, "activity_10": 24.612907, "activity_20": 24.767242, "activity_30": 25.063381}, "trend_signal": 0, "fair_value": 23.197093, "relative_strength": -6.963287, "rate_of_change": 0.10057042367500293, "market_dynamics": -0.144771, "expectation": {"probability": 62.2583, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.010053, "high": 25.331926, "low": 25.010053, "close": 25.2264, "volume": 4011}, "trend_line": 25.338903, "activity_lines": {"activity_5": 25.02344, "activity_10": 24.758144, "activity_20": 24.783759, "activity_30": 25.057718}, "trend_signal": 0, "fair_value": 23.214146, "relative_strength": -2.613724, "rate_of_change": 0.09766462907349971, "market_dynamics": -0.097486, "expectation": {"probability": 60.3048, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.341601, "high": 25.403992, "low": 24.783067, "close": 24.9894, "volume": 1795}, "trend_line": 25.34963, "activity_lines": {"activity_5": 25.040147, "activity_10": 24.838984, "activity_20": 24.781692, "activity_30": 25.035169}, "trend_signal": 0, "fair_value": 23.22894, "relative_strength": -0.196737, "rate_of_change": 0.042334113674940145, "market_dynamics": -0.017691, "expectation": {"probability": 61.9259, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.754183, "high": 24.754183, "low": 24.167632, "close": 24.5129, "volume": 4049}, "trend_line": 25.337447, "activity_lines": {"activity_5": 24.875207, "activity_10": 24.819004, "activity_20": 24.741646, "activity_30": 24.981186}, "trend_signal": 0, "fair_value": 23.239551, "relative_strength": 0.463512, "rate_of_change": -0.04805987306323712, "market_dynamics": 0.009287, "expectation": {"probability": 61.8905, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.484661, "high": 24.913407, "low": 24.484661, "close": 24.494, "volume": 4828}, "trend_line": 25.293347, "activity_lines": {"activity_5": 24.727787, "activity_10": 24.792385, "activity_20": 24.706129, "activity_30": 24.926771}, "trend_signal": 0, "fair_value": 23.249834, "relative_strength": 0.18947, "rate_of_change": -0.17405068474341653, "market_dynamics": -0.089087, "expectation": {"probability": 58.9195, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.815837, "high": 24.815837, "low": 24.664, "close": 24.664, "volume": 830}, "trend_line": 25.248877, "activity_lines": {"activity_5": 24.669327, "activity_10": 24.776813, "activity_20": 24.690477, "activity_30": 24.886168}, "trend_signal": 0, "fair_value": 23.261331, "relative_strength": 3.335165, "rate_of_change": -0.17581698460073494, "market_dynamics": -0.057673, "expectation": {"probability": 58.2602, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.734993, "high": 24.943541, "low": 23.2041, "close": 23.2041, "volume": 2871}, "trend_line": 25.15935, "activity_lines": {"activity_5": 24.144913, "activity_10": 24.488133, "activity_20": 24.54095, "activity_30": 24.754246}, "trend_signal": 0, "fair_value": 23.260869, "relative_strength": 7.768249, "rate_of_change": -0.3545781461884438, "market_dynamics": -0.175394, "expectation": {"probability": 64.3071, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.867054, "high": 24.032071, "low": 22.164193, "close": 23.5988, "volume": 1740}, "trend_line": 25.051423, "activity_lines": {"activity_5": 23.886887, "activity_10": 24.2959, "activity_20": 24.438418, "activity_30": 24.653566}, "trend_signal": 0, "fair_value": 23.263573, "relative_strength": 1.940145, "rate_of_change": -0.4289737214991648, "market_dynamics": -0.291237, "expectation": {"probability": 57.7099, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 23.868475, "high": 24.4765, "low": 23.868475, "close": 24.4765, "volume": 3740}, "trend_line": 24.979583, "activity_lines": {"activity_5": 24.014133, "activity_10": 24.282311, "activity_20": 24.428828, "activity_30": 24.616474}, "trend_signal": 0, "fair_value": 23.273199, "relative_strength": 8.109045, "rate_of_change": -0.286770136770267, "market_dynamics": -0.224978, "expectation": {"probability": 58.4084, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.446165, "high": 24.860181, "low": 24.18678, "close": 24.6965, "volume": 14611}, "trend_line": 24.908617, "activity_lines": {"activity_5": 24.21714, "activity_10": 24.31588, "activity_20": 24.4477, "activity_30": 24.598211}, "trend_signal": 0, "fair_value": 23.284406, "relative_strength": 2.50568, "rate_of_change": -0.28409601553397457, "market_dynamics": -0.08616, "expectation": {"probability": 59.3544, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.609783, "high": 25.3397, "low": 24.609783, "close": 25.3397, "volume": 698}, "trend_line": 24.875393, "activity_lines": {"activity_5": 24.621047, "activity_10": 24.47152, "activity_20": 24.531745, "activity_30": 24.626022}, "trend_signal": 0, "fair_value": 23.300463, "relative_strength": 1.705311, "rate_of_change": -0.13338355959305404, "market_dynamics": 0.218208, "expectation": {"probability": 52.4399, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.360785, "high": 25.466695, "low": 25.052681, "close": 25.2283, "volume": 4844}, "trend_line": 24.84754, "activity_lines": {"activity_5": 24.942773, "activity_10": 24.60026, "activity_20": 24.603591, "activity_30": 24.648791}, "trend_signal": 0, "fair_value": 23.315408, "relative_strength": 1.464722, "rate_of_change": -0.11197009028159012, "market_dynamics": 0.56451, "expectation": {"probability": 53.9629, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.283734, "high": 25.4426, "low": 24.818017, "close": 25.4426, "volume": 1552}, "trend_line": 24.810837, "activity_lines": {"activity_5": 25.200987, "activity_10": 24.767929, "activity_20": 24.690258, "activity_30": 24.687182}, "trend_signal": 0, "fair_value": 23.331771, "relative_strength": -4.124575, "rate_of_change": -0.14771281181154863, "market_dynamics": 0.699771, "expectation": {"probability": 54.5254, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.572542, "high": 25.668921, "low": 24.917917, "close": 25.0142, "volume": 3543}, "trend_line": 24.783243, "activity_lines": {"activity_5": 25.19348, "activity_10": 24.849467, "activity_20": 24.730252, "activity_30": 24.700302}, "trend_signal": 0, "fair_value": 23.344614, "relative_strength": -3.438866, "rate_of_change": -0.11121752966254449, "market_dynamics": 0.639294, "expectation": {"probability": 53.4351, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.216393, "high": 25.584, "low": 25.216393, "close": 25.584, "volume": 1738}, "trend_line": 24.79385, "activity_lines": {"activity_5": 25.34006, "activity_10": 25.025491, "activity_20": 24.821287, "activity_30": 24.751963}, "trend_signal": 0, "fair_value": 23.361579, "relative_strength": -3.043181, "rate_of_change": 0.04279908000740765, "market_dynamics": 0.705626, "expectation": {"probability": 54.1309, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.538945, "high": 25.755581, "low": 25.48599, "close": 25.724, "volume": 11449}, "trend_line": 24.793043, "activity_lines": {"activity_5": 25.47414, "activity_10": 25.207151, "activity_20": 24.915262, "activity_30": 24.811973}, "trend_signal": 1, "fair_value": 23.379341, "relative_strength": -4.457359, "rate_of_change": -0.0032548394057325737, "market_dynamics": 0.860801, "expectation": {"probability": 48.8874, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.803665, "high": 26.10214, "low": 25.639985, "close": 25.6888, "volume": 4173}, "trend_line": 24.810043, "activity_lines": {"activity_5": 25.570867, "activity_10": 25.363138, "activity_20": 24.998828, "activity_30": 24.869764}, "trend_signal": 1, "fair_value": 23.396576, "relative_strength": -4.075551, "rate_of_change": 0.0685676219736297, "market_dynamics": 0.912574, "expectation": {"probability": 52.6245, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.815682, "high": 26.020413, "low": 25.701909, "close": 25.8888, "volume": 7176}, "trend_line": 24.82091, "activity_lines": {"activity_5": 25.70356, "activity_10": 25.510313, "activity_20": 25.096075, "activity_30": 24.939361}, "trend_signal": 1, "fair_value": 23.415037, "relative_strength": -3.354393, "rate_of_change": 0.043800810824878744, "market_dynamics": 1.149272, "expectation": {"probability": 48.7374, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.116576, "high": 26.13159, "low": 25.687517, "close": 25.8203, "volume": 607}, "trend_line": 24.813133, "activity_lines": {"activity_5": 25.783673, "activity_10": 25.603396, "activity_20": 25.180885, "activity_30": 25.003838}, "trend_signal": 1, "fair_value": 23.432723, "relative_strength": -7.407077, "rate_of_change": -0.03133245316147075, "market_dynamics": 1.156301, "expectation": {"probability": 52.6896, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 25.711717, "high": 26.166709, "low": 25.640255, "close": 26.1593, "volume": 4680}, "trend_line": 24.834483, "activity_lines": {"activity_5": 25.923047, "activity_10": 25.733684, "activity_20": 25.293457, "activity_30": 25.090687}, "trend_signal": 1, "fair_value": 23.452625, "relative_strength": -7.562919, "rate_of_change": 0.0860431449748736, "market_dynamics": 1.131847, "expectation": {"probability": 48.6289, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.835211, "high": 25.858122, "low": 25.747469, "close": 25.7929, "volume": 17036}, "trend_line": 24.860717, "activity_lines": {"activity_5": 25.901933, "activity_10": 25.770756, "activity_20": 25.36551, "activity_30": 25.152521}, "trend_signal": 1, "fair_value": 23.469583, "relative_strength": -8.431135, "rate_of_change": 0.10563537803465574, "market_dynamics": 1.255849, "expectation": {"probability": 52.75, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.966024, "high": 25.966024, "low": 25.631531, "close": 25.7299, "volume": 1982}, "trend_line": 24.91656, "activity_lines": {"activity_5": 25.855227, "activity_10": 25.788135, "activity_20": 25.427665, "activity_30": 25.208597}, "trend_signal": 1, "fair_value": 23.485845, "relative_strength": -9.618878, "rate_of_change": 0.22462344911451837, "market_dynamics": 1.135707, "expectation": {"probability": 51.9065, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.903416, "high": 26.311612, "low": 25.903416, "close": 26.0789, "volume": 11664}, "trend_line": 24.97888, "activity_lines": {"activity_5": 25.922113, "activity_10": 25.859847, "activity_20": 25.52066, "activity_30": 25.283587}, "trend_signal": 1, "fair_value": 23.504366, "relative_strength": -8.993764, "rate_of_change": 0.2501147831000737, "market_dynamics": 1.297357, "expectation": {"probability": 47.7958, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.805935, "high": 26.048103, "low": 25.41792, "close": 25.4459, "volume": 4429}, "trend_line": 25.01585, "activity_lines": {"activity_5": 25.765327, "activity_10": 25.8049, "activity_20": 25.548182, "activity_30": 25.313717}, "trend_signal": 1, "fair_value": 23.518136, "relative_strength": -8.89125, "rate_of_change": 0.14800503465327577, "market_dynamics": 0.988666, "expectation": {"probability": 51.8365, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.425713, "high": 25.896693, "low": 25.425713, "close": 25.8148, "volume": 3963}, "trend_line": 25.096293, "activity_lines": {"activity_5": 25.756467, "activity_10": 25.809176, "activity_20": 25.606394, "activity_30": 25.365262}, "trend_signal": 1, "fair_value": 23.53431, "relative_strength": -10.549663, "rate_of_change": 0.3215681258082333, "market_dynamics": 0.641777, "expectation": {"probability": 47.726, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.766923, "high": 26.058811, "low": 25.698679, "close": 25.9621, "volume": 2698}, "trend_line": 25.153627, "activity_lines": {"activity_5": 25.819673, "activity_10": 25.836038, "activity_20": 25.672345, "activity_30": 25.421121}, "trend_signal": 1, "fair_value": 23.551287, "relative_strength": -10.209434, "rate_of_change": 0.22845605125825114, "market_dynamics": 0.448657, "expectation": {"probability": 48.4781, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.864505, "high": 26.5293, "low": 25.817807, "close": 26.5293, "volume": 1763}, "trend_line": 25.219213, "activity_lines": {"activity_5": 26.060667, "activity_10": 25.961698, "activity_20": 25.786133, "activity_30": 25.509874}, "trend_signal": 1, "fair_value": 23.571968, "relative_strength": -7.111571, "rate_of_change": 0.2607417212634969, "market_dynamics": 0.214442, "expectation": {"probability": 49.3471, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.35894, "high": 26.5859, "low": 26.342172, "close": 26.5859, "volume": 12421}, "trend_line": 25.283837, "activity_lines": {"activity_5": 26.267233, "activity_10": 26.082367, "activity_20": 25.889478, "activity_30": 25.598047}, "trend_signal": 1, "fair_value": 23.592754, "relative_strength": -6.358493, "rate_of_change": 0.25624907486208415, "market_dynamics": 0.543411, "expectation": {"probability": 50.1873, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.283679, "high": 26.6171, "low": 25.94246, "close": 26.6171, "volume": 3287}, "trend_line": 25.342067, "activity_lines": {"activity_5": 26.4504, "activity_10": 26.196035, "activity_20": 25.98157, "activity_30": 25.684064}, "trend_signal": 1, "fair_value": 23.613468, "relative_strength": -6.743944, "rate_of_change": 0.2303052341304122, "market_dynamics": 0.69028, "expectation": {"probability": 51.0, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.565322, "high": 27.122095, "low": 26.565322, "close": 27.0131, "volume": 94322}, "trend_line": 25.40989, "activity_lines": {"activity_5": 26.687487, "activity_10": 26.367215, "activity_20": 26.101183, "activity_30": 25.791873}, "trend_signal": 1, "fair_value": 23.636595, "relative_strength": -6.678021, "rate_of_change": 0.26763010294306555, "market_dynamics": 1.006513, "expectation": {"probability": 51.7866, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.11235, "high": 27.11235, "low": 26.6557, "close": 26.6557, "volume": 3283}, "trend_line": 25.46594, "activity_lines": {"activity_5": 26.725553, "activity_10": 26.457889, "activity_20": 26.175726, "activity_30": 25.872248}, "trend_signal": 1, "fair_value": 23.656995, "relative_strength": -9.473107, "rate_of_change": 0.22058340276167682, "market_dynamics": 0.990866, "expectation": {"probability": 55.2533, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.653475, "high": 26.751649, "low": 26.404677, "close": 26.6564, "volume": 6696}, "trend_line": 25.513607, "activity_lines": {"activity_5": 26.717613, "activity_10": 26.533004, "activity_20": 26.24407, "activity_30": 25.949051}, "trend_signal": 1, "fair_value": 23.677125, "relative_strength": -8.680848, "rate_of_change": 0.18717942475322163, "market_dynamics": 0.770747, "expectation": {"probability": 51.7311, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.68342, "high": 27.00329, "low": 26.673671, "close": 26.9174, "volume": 3464}, "trend_line": 25.577873, "activity_lines": {"activity_5": 26.7882, "activity_10": 26.638727, "activity_20": 26.33047, "activity_30": 26.039619}, "trend_signal": 1, "fair_value": 23.698727, "relative_strength": -8.540449, "rate_of_change": 0.2518891194020506, "market_dynamics": 0.790977, "expectation": {"probability": 52.3526, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.888078, "high": 26.888078, "low": 26.0362, "close": 26.0362, "volume": 2001}, "trend_line": 25.62865, "activity_lines": {"activity_5": 26.542953, "activity_10": 26.568987, "activity_20": 26.325923, "activity_30": 26.069188}, "trend_signal": 1, "fair_value": 23.714207, "relative_strength": -9.161423, "rate_of_change": 0.19851924356650014, "market_dynamics": 0.312068, "expectation": {"probability": 55.8223, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.2642, "high": 26.9171, "low": 26.176457, "close": 26.9171, "volume": 3814}, "trend_line": 25.70942, "activity_lines": {"activity_5": 26.630067, "activity_10": 26.648678, "activity_20": 26.400405, "activity_30": 26.152314}, "trend_signal": 1, "fair_value": 23.735278, "relative_strength": -7.989905, "rate_of_change": 0.3151551096136594, "market_dynamics": 0.299638, "expectation": {"probability": 52.2826, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.966161, "high": 27.29734, "low": 26.966161, "close": 27.2095, "volume": 2671}, "trend_line": 25.79427, "activity_lines": {"activity_5": 26.821047, "activity_10": 26.761491, "activity_20": 26.496386, "activity_30": 26.249093}, "trend_signal": 1, "fair_value": 23.757986, "relative_strength": -8.672364, "rate_of_change": 0.33003467211628823, "market_dynamics": 0.404585, "expectation": {"probability": 52.8714, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.258549, "high": 27.258549, "low": 26.303135, "close": 26.4094, "volume": 4613}, "trend_line": 25.901113, "activity_lines": {"activity_5": 26.708407, "activity_10": 26.706151, "activity_20": 26.509094, "activity_30": 26.288779}, "trend_signal": 1, "fair_value": 23.775203, "relative_strength": -12.692297, "rate_of_change": 0.4142121486671179, "market_dynamics": 0.12038, "expectation": {"probability": 56.3449, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.204733, "high": 26.6918, "low": 26.195958, "close": 26.6918, "volume": 5033}, "trend_line": 26.004213, "activity_lines": {"activity_5": 26.706367, "activity_10": 26.704336, "activity_20": 26.545265, "activity_30": 26.339791}, "trend_signal": 1, "fair_value": 23.794019, "relative_strength": -8.721385, "rate_of_change": 0.3980523925747952, "market_dynamics": 0.242904, "expectation": {"probability": 52.7893, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.5469, "high": 27.044106, "low": 26.400663, "close": 26.5469, "volume": 17571}, "trend_line": 26.073227, "activity_lines": {"activity_5": 26.671067, "activity_10": 26.674251, "activity_20": 26.563813, "activity_30": 26.374803}, "trend_signal": 1, "fair_value": 23.811666, "relative_strength": -8.816042, "rate_of_change": 0.2653954572668638, "market_dynamics": 0.019032, "expectation": {"probability": 56.2917, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.524297, "high": 26.524297, "low": 26.094555, "close": 26.4348, "volume": 6369}, "trend_line": 26.13117, "activity_lines": {"activity_5": 26.564353, "activity_10": 26.62506, "activity_20": 26.568224, "activity_30": 26.398131}, "trend_signal": 1, "fair_value": 23.83814, "relative_strength": -6.082693, "rate_of_change": 0.22223179355590175, "market_dynamics": -0.405226, "expectation": {"probability": 57.2139, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.44938, "high": 27.014829, "low": 26.44938, "close": 26.981, "volume": 2526}, "trend_line": 26.18588, "activity_lines": {"activity_5": 26.67186, "activity_10": 26.685693, "activity_20": 26.623343, "activity_30": 26.452958}, "trend_signal": 1, "fair_value": 23.866985, "relative_strength": -8.370497, "rate_of_change": 0.2093668213095703, "market_dynamics": -0.413509, "expectation": {"probability": 54.9246, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.74191, "high": 26.780906, "low": 26.5402, "close": 26.5402, "volume": 2807}, "trend_line": 26.22961, "activity_lines": {"activity_5": 26.647667, "activity_10": 26.660265, "activity_20": 26.630823, "activity_30": 26.475818}, "trend_signal": 1, "fair_value": 23.894647, "relative_strength": -10.537388, "rate_of_change": 0.16699839760970434, "market_dynamics": -0.615497, "expectation": {"probability": 57.1359, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.410432, "high": 26.513578, "low": 26.215449, "close": 26.4933, "volume": 2412}, "trend_line": 26.264633, "activity_lines": {"activity_5": 26.59912, "activity_10": 26.628424, "activity_20": 26.629978, "activity_30": 26.49283}, "trend_signal": 1, "fair_value": 23.924281, "relative_strength": -8.81378, "rate_of_change": 0.13352466925737333, "market_dynamics": -0.736048, "expectation": {"probability": 56.4262, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.34, "high": 27.34, "low": 26.5031, "close": 26.515, "volume": 6046}, "trend_line": 26.31466, "activity_lines": {"activity_5": 26.57104, "activity_10": 26.608238, "activity_20": 26.629226, "activity_30": 26.508983}, "trend_signal": 1, "fair_value": 23.954703, "relative_strength": -9.111456, "rate_of_change": 0.1904728689717463, "market_dynamics": -0.721366, "expectation": {"probability": 54.0864, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.5581, "high": 26.775, "low": 26.5581, "close": 26.775, "volume": 1400}, "trend_line": 26.35436, "activity_lines": {"activity_5": 26.631753, "activity_10": 26.62662, "activity_20": 26.648145, "activity_30": 26.538682}, "trend_signal": 1, "fair_value": 23.986417, "relative_strength": -9.208294, "rate_of_change": 0.15086647518911453, "market_dynamics": -0.782425, "expectation": {"probability": 54.5916, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.83, "high": 26.8592, "low": 26.65, "close": 26.7409, "volume": 2358}, "trend_line": 26.388257, "activity_lines": {"activity_5": 26.65842, "activity_10": 26.641385, "activity_20": 26.659244, "activity_30": 26.56362}, "trend_signal": 1, "fair_value": 24.015633, "relative_strength": -7.597642, "rate_of_change": 0.12862008411511272, "market_dynamics": -0.725187, "expectation": {"probability": 56.763, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.58, "high": 27.3, "low": 26.57, "close": 27.2594, "volume": 13881}, "trend_line": 26.44061, "activity_lines": {"activity_5": 26.873927, "activity_10": 26.758944, "activity_20": 26.716015, "activity_30": 26.619823}, "trend_signal": 1, "fair_value": 24.042212, "relative_strength": -7.731814, "rate_of_change": 0.19839506641154847, "market_dynamics": -0.365208, "expectation": {"probability": 54.4742, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.31, "high": 27.78, "low": 27.15, "close": 27.78, "volume": 2343}, "trend_line": 26.50365, "activity_lines": {"activity_5": 27.21502, "activity_10": 26.955702, "activity_20": 26.818891, "activity_30": 26.706235}, "trend_signal": 1, "fair_value": 24.071893, "relative_strength": -5.077158, "rate_of_change": 0.2384211256850764, "market_dynamics": 0.045468, "expectation": {"probability": 52.1955, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.44, "high": 27.49, "low": 27.26, "close": 27.3734, "volume": 9989}, "trend_line": 26.55542, "activity_lines": {"activity_5": 27.3348, "activity_10": 27.058747, "activity_20": 26.877357, "activity_30": 26.762348}, "trend_signal": 1, "fair_value": 24.094525, "relative_strength": -6.584729, "rate_of_change": 0.19533158640414133, "market_dynamics": 0.378655, "expectation": {"probability": 55.5271, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.44, "high": 27.8, "low": 27.3652, "close": 27.7022, "volume": 18865}, "trend_line": 26.60685, "activity_lines": {"activity_5": 27.506953, "activity_10": 27.206547, "activity_20": 26.963535, "activity_30": 26.836334}, "trend_signal": 1, "fair_value": 24.117632, "relative_strength": -5.221851, "rate_of_change": 0.19367044467758318, "market_dynamics": 0.837955, "expectation": {"probability": 52.0437, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.58, "high": 28.4, "low": 27.4989, "close": 28.3606, "volume": 17549}, "trend_line": 26.69244, "activity_lines": {"activity_5": 27.83676, "activity_10": 27.451013, "activity_20": 27.109137, "activity_30": 26.949479}, "trend_signal": 1, "fair_value": 24.148449, "relative_strength": -0.972506, "rate_of_change": 0.3216840775965581, "market_dynamics": 1.110352, "expectation": {"probability": 52.5431, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.5899, "high": 29.2205, "low": 28.5899, "close": 29.2205, "volume": 1201}, "trend_line": 26.808793, "activity_lines": {"activity_5": 28.34522, "activity_10": 27.82674, "activity_20": 27.328516, "activity_30": 27.11258}, "trend_signal": 1, "fair_value": 24.185997, "relative_strength": 3.260104, "rate_of_change": 0.43590245028180313, "market_dynamics": 1.194457, "expectation": {"probability": 52.2296, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.32, "high": 29.58, "low": 29.02, "close": 29.335, "volume": 8816}, "trend_line": 26.91733, "activity_lines": {"activity_5": 28.761107, "activity_10": 28.174553, "activity_20": 27.546589, "activity_30": 27.275561}, "trend_signal": 1, "fair_value": 24.229083, "relative_strength": 2.471678, "rate_of_change": 0.4048559739336207, "market_dynamics": 1.388845, "expectation": {"probability": 52.8116, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.37, "high": 29.75, "low": 29.32, "close": 29.6238, "volume": 4315}, "trend_line": 27.056593, "activity_lines": {"activity_5": 29.169593, "activity_10": 28.523207, "activity_20": 27.780655, "activity_30": 27.450172}, "trend_signal": 1, "fair_value": 24.27288, "relative_strength": 3.78663, "rate_of_change": 0.5173730083927331, "market_dynamics": 1.409551, "expectation": {"probability": 53.4873, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.34, "high": 29.51, "low": 28.47, "close": 28.5341, "volume": 9879}, "trend_line": 27.147237, "activity_lines": {"activity_5": 29.06482, "activity_10": 28.617211, "activity_20": 27.893856, "activity_30": 27.545495}, "trend_signal": 1, "fair_value": 24.318221, "relative_strength": 1.370484, "rate_of_change": 0.33501631192072506, "market_dynamics": 1.212525, "expectation": {"probability": 55.583, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.5378, "high": 28.5653, "low": 27.84, "close": 27.84, "volume": 2674}, "trend_line": 27.209833, "activity_lines": {"activity_5": 28.67322, "activity_10": 28.553031, "activity_20": 27.933252, "activity_30": 27.590189}, "trend_signal": 1, "fair_value": 24.360377, "relative_strength": 0.09246, "rate_of_change": 0.23057963504720277, "market_dynamics": 0.931031, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.24, "high": 28.395, "low": 26.94, "close": 26.94, "volume": 10731}, "trend_line": 27.223523, "activity_lines": {"activity_5": 28.016327, "activity_10": 28.305231, "activity_20": 27.883931, "activity_30": 27.57278}, "trend_signal": 1, "fair_value": 24.398644, "relative_strength": -1.003427, "rate_of_change": 0.05031269394413565, "market_dynamics": 0.509877, "expectation": {"probability": 58.6716, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.23, "high": 27.23, "low": 26.535, "close": 26.535, "volume": 4010}, "trend_line": 27.221827, "activity_lines": {"activity_5": 27.376467, "activity_10": 27.989602, "activity_20": 27.793513, "activity_30": 27.52836}, "trend_signal": 1, "fair_value": 24.427821, "relative_strength": 0.994796, "rate_of_change": -0.006229906393816228, "market_dynamics": -0.027855, "expectation": {"probability": 61.3342, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 26.78, "high": 27.495, "low": 26.54, "close": 27.495, "volume": 1748}, "trend_line": 27.25109, "activity_lines": {"activity_5": 27.243273, "activity_10": 27.871155, "activity_20": 27.79527, "activity_30": 27.545984}, "trend_signal": 0, "fair_value": 24.463146, "relative_strength": 0.980793, "rate_of_change": 0.10749829539362021, "market_dynamics": -0.41443, "expectation": {"probability": 53.1862, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.51, "high": 28.4344, "low": 27.47, "close": 28.4344, "volume": 2374}, "trend_line": 27.298467, "activity_lines": {"activity_5": 27.565133, "activity_10": 27.921296, "activity_20": 27.881978, "activity_30": 27.622326}, "trend_signal": 1, "fair_value": 24.505406, "relative_strength": 0.206152, "rate_of_change": 0.17385359631485323, "market_dynamics": -0.529287, "expectation": {"probability": 53.7368, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.33, "high": 29.385, "low": 28.28, "close": 29.385, "volume": 5250}, "trend_line": 27.389443, "activity_lines": {"activity_5": 28.210507, "activity_10": 28.130962, "activity_20": 28.049698, "activity_30": 27.756941}, "trend_signal": 1, "fair_value": 24.552048, "relative_strength": -2.064193, "rate_of_change": 0.33326413530840865, "market_dynamics": -0.442727, "expectation": {"probability": 56.0528, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.345, "high": 29.4, "low": 28.76, "close": 28.9, "volume": 24600}, "trend_line": 27.46423, "activity_lines": {"activity_5": 28.591213, "activity_10": 28.23382, "activity_20": 28.15978, "activity_30": 27.854397}, "trend_signal": 1, "fair_value": 24.593158, "relative_strength": -5.508379, "rate_of_change": 0.273050459624172, "market_dynamics": -0.130885, "expectation": {"probability": 57.6022, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.919, "high": 29.2217, "low": 28.63, "close": 29.08, "volume": 51384}, "trend_line": 27.536317, "activity_lines": {"activity_5": 28.901253, "activity_10": 28.375233, "activity_20": 28.275768, "activity_30": 27.95864}, "trend_signal": 1, "fair_value": 24.635524, "relative_strength": -6.017161, "rate_of_change": 0.26247595508776245, "market_dynamics": 0.185353, "expectation": {"probability": 52.9518, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.02, "high": 29.66, "low": 28.83, "close": 29.2695, "volume": 7873}, "trend_line": 27.644093, "activity_lines": {"activity_5": 29.104793, "activity_10": 28.555736, "activity_20": 28.397485, "activity_30": 28.070458}, "trend_signal": 1, "fair_value": 24.681921, "relative_strength": -9.92904, "rate_of_change": 0.3913958428064334, "market_dynamics": 0.290774, "expectation": {"probability": 53.307, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.28, "high": 29.35, "low": 28.4506, "close": 28.4506, "volume": 9962}, "trend_line": 27.69521, "activity_lines": {"activity_5": 28.917067, "activity_10": 28.593791, "activity_20": 28.428096, "activity_30": 28.122491}, "trend_signal": 1, "fair_value": 24.725324, "relative_strength": -11.835143, "rate_of_change": 0.18491111283700953, "market_dynamics": 0.192436, "expectation": {"probability": 55.9718, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.53, "high": 29.02, "low": 28.45, "close": 28.9546, "volume": 17682}, "trend_line": 27.75338, "activity_lines": {"activity_5": 28.89626, "activity_10": 28.725, "activity_20": 28.498727, "activity_30": 28.203742}, "trend_signal": 1, "fair_value": 24.774055, "relative_strength": -11.011462, "rate_of_change": 0.21003632036009295, "market_dynamics": 0.079966, "expectation": {"probability": 53.2349, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.92, "high": 29.175, "low": 28.81, "close": 28.8417, "volume": 11867}, "trend_line": 27.834457, "activity_lines": {"activity_5": 28.866513, "activity_10": 28.815416, "activity_20": 28.548065, "activity_30": 28.273956}, "trend_signal": 1, "fair_value": 24.817871, "relative_strength": -13.468369, "rate_of_change": 0.29213378694775377, "market_dynamics": -0.11607, "expectation": {"probability": 57.829, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/461bffff-a204-4244-87b3-3cafbf98d5a7/", "share_image": "https://sharemaestro.com/terminal/461bffff-a204-4244-87b3-3cafbf98d5a7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}