{"ticker": {"uuid": "461bffff-a204-4244-87b3-3cafbf98d5a7", "symbol": "ERET", "name": "ISHARES ENVIRONMENTALLY AWARE REAL ESTATE ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, ERET rose 3.23%, moving from 28.80 to 29.73. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.41 and has improved across the 12-week window. Market Dynamics is 0.81 on the latest week. Next-week expectancy is undecided at 52.03% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "29.73"}, {"label": "12-Week Change", "value": "3.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.03%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.41"}, {"label": "Market Dynamics", "value": "0.81"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 29.095, "high": 29.73, "low": 29.095, "close": 29.73, "volume": 2292}, "trend_line": 28.187168, "activity_lines": {"activity_5": 29.30344, "activity_10": 29.047646, "activity_20": 28.750031, "activity_30": 28.543193}, "trend_signal": 1, "fair_value": 24.888455, "relative_strength": -2.408352, "rate_of_change": 0.41204780649412903, "market_dynamics": 0.811031, "expectation": {"probability": 52.032, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 23.02413, "high": 23.122676, "low": 22.720068, "close": 22.746407, "volume": 6250}, "trend_line": 22.171096, "activity_lines": {"activity_5": 22.646146, "activity_10": 22.289905, "activity_20": 22.048212, "activity_30": 22.040892}, "trend_signal": 0, "fair_value": 22.110015, "relative_strength": null, "rate_of_change": 0.16999593827808968, "market_dynamics": 0.91259, "expectation": {"probability": 49.1597, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.809118, "high": 22.907665, "low": 22.142494, "close": 22.142494, "volume": 2824}, "trend_line": 22.176853, "activity_lines": {"activity_5": 22.536132, "activity_10": 22.307411, "activity_20": 22.075219, "activity_30": 22.039047}, "trend_signal": 0, "fair_value": 22.11087, "relative_strength": null, "rate_of_change": 0.025966240009076127, "market_dynamics": 0.889566, "expectation": {"probability": 50.6744, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.42389, "high": 22.504519, "low": 22.065627, "close": 22.148138, "volume": 4613}, "trend_line": 22.152098, "activity_lines": {"activity_5": 22.414937, "activity_10": 22.307847, "activity_20": 22.097604, "activity_30": 22.037194}, "trend_signal": 0, "fair_value": 22.111825, "relative_strength": null, "rate_of_change": -0.11162539608303543, "market_dynamics": 0.722121, "expectation": {"probability": 57.6305, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.913238, "high": 21.913238, "low": 21.29508, "close": 21.399002, "volume": 2156}, "trend_line": 22.101161, "activity_lines": {"activity_5": 22.030759, "activity_10": 22.165653, "activity_20": 22.042074, "activity_30": 21.988607}, "trend_signal": 0, "fair_value": 22.094005, "relative_strength": null, "rate_of_change": -0.22994210300079734, "market_dynamics": 0.266183, "expectation": {"probability": 56.5378, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.268204, "high": 21.616074, "low": 21.066631, "close": 21.589825, "volume": 5108}, "trend_line": 22.033707, "activity_lines": {"activity_5": 21.801396, "activity_10": 22.068399, "activity_20": 22.006493, "activity_30": 21.955618}, "trend_signal": 0, "fair_value": 22.081708, "relative_strength": null, "rate_of_change": -0.30520568580085655, "market_dynamics": -0.018478, "expectation": {"probability": 62.314, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.774376, "high": 22.173043, "low": 21.765417, "close": 21.97147, "volume": 2312}, "trend_line": 21.970567, "activity_lines": {"activity_5": 21.790162, "activity_10": 22.050896, "activity_20": 22.00813, "activity_30": 21.951603}, "trend_signal": 0, "fair_value": 22.079083, "relative_strength": null, "rate_of_change": -0.286560949548801, "market_dynamics": -0.10438, "expectation": {"probability": 58.7171, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.029702, "high": 22.029702, "low": 21.715248, "close": 21.715248, "volume": 1913}, "trend_line": 21.916855, "activity_lines": {"activity_5": 21.745182, "activity_10": 21.969784, "activity_20": 21.983748, "activity_30": 21.93513}, "trend_signal": 0, "fair_value": 22.070622, "relative_strength": null, "rate_of_change": -0.2444725254473283, "market_dynamics": -0.314296, "expectation": {"probability": 60.6557, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.729045, "high": 21.980429, "low": 21.536968, "close": 21.846047, "volume": 4842}, "trend_line": 21.873781, "activity_lines": {"activity_5": 21.772286, "activity_10": 21.91666, "activity_20": 21.972684, "activity_30": 21.930562}, "trend_signal": 0, "fair_value": 22.065518, "relative_strength": null, "rate_of_change": -0.19653367237224828, "market_dynamics": -0.297795, "expectation": {"probability": 62.9032, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.832609, "high": 21.832609, "low": 20.970324, "close": 20.970324, "volume": 2707}, "trend_line": 21.826259, "activity_lines": {"activity_5": 21.527621, "activity_10": 21.706187, "activity_20": 21.880239, "activity_30": 21.872275}, "trend_signal": 0, "fair_value": 22.04118, "relative_strength": null, "rate_of_change": -0.21725553529131852, "market_dynamics": -0.506457, "expectation": {"probability": 60.6667, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.963604, "high": 20.963604, "low": 20.385761, "close": 20.707293, "volume": 11922}, "trend_line": 21.764094, "activity_lines": {"activity_5": 21.223858, "activity_10": 21.480559, "activity_20": 21.768861, "activity_30": 21.800083}, "trend_signal": 0, "fair_value": 22.012182, "relative_strength": null, "rate_of_change": -0.2848174760502945, "market_dynamics": -0.593813, "expectation": {"probability": 58.147, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.354406, "high": 20.479829, "low": 19.977598, "close": 20.403948, "volume": 2641}, "trend_line": 21.735741, "activity_lines": {"activity_5": 20.877815, "activity_10": 21.240617, "activity_20": 21.633889, "activity_30": 21.712332}, "trend_signal": 0, "fair_value": 21.977965, "relative_strength": null, "rate_of_change": -0.13027420300610346, "market_dynamics": -0.721144, "expectation": {"probability": 55.4033, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.2469, "high": 20.950166, "low": 20.2469, "close": 20.488788, "volume": 936}, "trend_line": 21.716733, "activity_lines": {"activity_5": 20.664554, "activity_10": 21.058692, "activity_20": 21.512078, "activity_30": 21.631883}, "trend_signal": 0, "fair_value": 21.94694, "relative_strength": null, "rate_of_change": -0.08745043474708071, "market_dynamics": -0.907142, "expectation": {"probability": 57.5221, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.701022, "high": 20.775469, "low": 19.780146, "close": 19.780146, "volume": 545}, "trend_line": 21.683782, "activity_lines": {"activity_5": 20.296842, "activity_10": 20.777989, "activity_20": 21.325914, "activity_30": 21.506942}, "trend_signal": 0, "fair_value": 21.90272, "relative_strength": null, "rate_of_change": -0.15173092564153465, "market_dynamics": -0.922001, "expectation": {"probability": 54.9374, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.754166, "high": 19.823238, "low": 19.349049, "close": 19.349049, "volume": 1492}, "trend_line": 21.603023, "activity_lines": {"activity_5": 19.923159, "activity_10": 20.46196, "activity_20": 21.108286, "activity_30": 21.356314}, "trend_signal": 0, "fair_value": 21.851646, "relative_strength": null, "rate_of_change": -0.37243964175622346, "market_dynamics": -1.088289, "expectation": {"probability": 53.0201, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.548113, "high": 21.142781, "low": 19.548113, "close": 21.026316, "volume": 1532}, "trend_line": 21.578141, "activity_lines": {"activity_5": 20.216649, "activity_10": 20.488161, "activity_20": 21.062843, "activity_30": 21.319107}, "trend_signal": 0, "fair_value": 21.835463, "relative_strength": null, "rate_of_change": -0.11517832481130824, "market_dynamics": -0.984383, "expectation": {"probability": 55.0343, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.008398, "high": 21.008398, "low": 20.343745, "close": 20.47535, "volume": 2125}, "trend_line": 21.539591, "activity_lines": {"activity_5": 20.305216, "activity_10": 20.424431, "activity_20": 20.970324, "activity_30": 21.24796}, "trend_signal": 0, "fair_value": 21.809307, "relative_strength": -19.314502, "rate_of_change": -0.17865301742164535, "market_dynamics": -0.897315, "expectation": {"probability": 57.2243, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.372323, "high": 21.411545, "low": 20.282735, "close": 21.293199, "volume": 1367}, "trend_line": 21.519494, "activity_lines": {"activity_5": 20.661639, "activity_10": 20.536604, "activity_20": 20.958362, "activity_30": 21.232063}, "trend_signal": 0, "fair_value": 21.79957, "relative_strength": -17.240219, "rate_of_change": -0.09330260727791817, "market_dynamics": -0.669326, "expectation": {"probability": 56.8233, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.456339, "high": 21.51905, "low": 21.315865, "close": 21.487336, "volume": 11265}, "trend_line": 21.493388, "activity_lines": {"activity_5": 21.029147, "activity_10": 20.691747, "activity_20": 20.967999, "activity_30": 21.229989}, "trend_signal": 0, "fair_value": 21.793787, "relative_strength": -16.692412, "rate_of_change": -0.12131326136201057, "market_dynamics": -0.213064, "expectation": {"probability": 59.1966, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.48877, "high": 22.218285, "low": 21.465297, "close": 22.218285, "volume": 600}, "trend_line": 21.492169, "activity_lines": {"activity_5": 21.526492, "activity_10": 20.986313, "activity_20": 21.04945, "activity_30": 21.276756}, "trend_signal": 0, "fair_value": 21.801506, "relative_strength": -13.459702, "rate_of_change": -0.005671511629525187, "market_dynamics": 0.093706, "expectation": {"probability": 49.1018, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.146167, "high": 22.351682, "low": 22.146167, "close": 22.330449, "volume": 800}, "trend_line": 21.509199, "activity_lines": {"activity_5": 21.869943, "activity_10": 21.278581, "activity_20": 21.144197, "activity_30": 21.330839}, "trend_signal": 0, "fair_value": 21.810951, "relative_strength": -12.967447, "rate_of_change": 0.07923816344454729, "market_dynamics": 0.445275, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.316384, "high": 23.875216, "low": 22.316384, "close": 23.537648, "volume": 3890}, "trend_line": 21.578082, "activity_lines": {"activity_5": 22.528851, "activity_10": 21.760829, "activity_20": 21.356882, "activity_30": 21.461706}, "trend_signal": 0, "fair_value": 21.841244, "relative_strength": -10.679962, "rate_of_change": 0.3202490246150012, "market_dynamics": 0.806231, "expectation": {"probability": 55.3806, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.482641, "high": 23.712064, "low": 23.3025, "close": 23.639153, "volume": 3893}, "trend_line": 21.661146, "activity_lines": {"activity_5": 23.017441, "activity_10": 22.204555, "activity_20": 21.575466, "activity_30": 21.594679}, "trend_signal": 0, "fair_value": 21.872242, "relative_strength": -10.524342, "rate_of_change": 0.38494616898758777, "market_dynamics": 0.922137, "expectation": {"probability": 58.7379, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.757713, "high": 24.025206, "low": 23.712064, "close": 23.836205, "volume": 2742}, "trend_line": 21.729193, "activity_lines": {"activity_5": 23.415318, "activity_10": 22.62683, "activity_20": 21.80569, "activity_30": 21.735005}, "trend_signal": 1, "fair_value": 21.90553, "relative_strength": -9.443508, "rate_of_change": 0.31414312059020316, "market_dynamics": 1.070338, "expectation": {"probability": 57.9268, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.819738, "high": 23.819738, "low": 23.318693, "close": 23.364433, "volume": 2220}, "trend_line": 21.775924, "activity_lines": {"activity_5": 23.499346, "activity_10": 22.889582, "activity_20": 21.982946, "activity_30": 21.840505}, "trend_signal": 1, "fair_value": 21.929845, "relative_strength": -7.73264, "rate_of_change": 0.21506090907288267, "market_dynamics": 1.143379, "expectation": {"probability": 68.5535, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.574841, "high": 23.681875, "low": 23.46854, "close": 23.58399, "volume": 3783}, "trend_line": 21.823403, "activity_lines": {"activity_5": 23.58015, "activity_10": 23.119246, "activity_20": 22.171752, "activity_30": 21.957154}, "trend_signal": 1, "fair_value": 21.956962, "relative_strength": -9.109049, "rate_of_change": 0.21803437594656908, "market_dynamics": 1.099204, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.437619, "high": 23.437619, "low": 22.687469, "close": 22.984784, "volume": 1491}, "trend_line": 21.888387, "activity_lines": {"activity_5": 23.377649, "activity_10": 23.193461, "activity_20": 22.293995, "activity_30": 22.032082}, "trend_signal": 1, "fair_value": 21.97354, "relative_strength": -13.147969, "rate_of_change": 0.2977720752350245, "market_dynamics": 0.953666, "expectation": {"probability": 64.8148, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.126581, "high": 23.135729, "low": 22.815543, "close": 22.94627, "volume": 2903}, "trend_line": 21.92171, "activity_lines": {"activity_5": 23.199168, "activity_10": 23.215046, "activity_20": 22.407744, "activity_30": 22.100332}, "trend_signal": 1, "fair_value": 21.98898, "relative_strength": -13.137374, "rate_of_change": 0.1522405465510059, "market_dynamics": 0.852397, "expectation": {"probability": 57.8512, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.016803, "high": 23.135729, "low": 22.660024, "close": 22.827253, "volume": 3646}, "trend_line": 21.950983, "activity_lines": {"activity_5": 23.027207, "activity_10": 23.184937, "activity_20": 22.504297, "activity_30": 22.158754}, "trend_signal": 1, "fair_value": 22.002078, "relative_strength": -13.964401, "rate_of_change": 0.13353429089245267, "market_dynamics": 0.827436, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.660024, "high": 22.741443, "low": 22.458673, "close": 22.669172, "volume": 24609}, "trend_line": 21.947719, "activity_lines": {"activity_5": 22.869816, "activity_10": 23.101723, "activity_20": 22.581122, "activity_30": 22.205089}, "trend_signal": 1, "fair_value": 22.012341, "relative_strength": -15.435093, "rate_of_change": -0.014869493543872217, "market_dynamics": 0.766203, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.75672, "high": 22.861833, "low": 22.084513, "close": 22.77895, "volume": 2079}, "trend_line": 21.941899, "activity_lines": {"activity_5": 22.795368, "activity_10": 23.030271, "activity_20": 22.660312, "activity_30": 22.258717}, "trend_signal": 1, "fair_value": 22.023956, "relative_strength": -13.08024, "rate_of_change": -0.026517562030022056, "market_dynamics": 0.719992, "expectation": {"probability": 41.1268, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.687469, "high": 22.850672, "low": 22.641453, "close": 22.75608, "volume": 1140}, "trend_line": 21.942222, "activity_lines": {"activity_5": 22.766966, "activity_10": 22.946507, "activity_20": 22.727459, "activity_30": 22.311245}, "trend_signal": 1, "fair_value": 22.034884, "relative_strength": -13.715945, "rate_of_change": 0.0014720694867915833, "market_dynamics": 0.535926, "expectation": {"probability": 46.7213, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.577691, "high": 22.949381, "low": 22.358134, "close": 22.949381, "volume": 1261}, "trend_line": 21.969118, "activity_lines": {"activity_5": 22.818245, "activity_10": 22.912098, "activity_20": 22.801815, "activity_30": 22.376223}, "trend_signal": 1, "fair_value": 22.048332, "relative_strength": -14.040947, "rate_of_change": 0.12257646468074516, "market_dynamics": 0.311091, "expectation": {"probability": 41.7476, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.08084, "high": 23.326743, "low": 22.857808, "close": 23.326743, "volume": 878}, "trend_line": 22.008405, "activity_lines": {"activity_5": 22.995103, "activity_10": 22.958842, "activity_20": 22.900393, "activity_30": 22.463812}, "trend_signal": 1, "fair_value": 22.06686, "relative_strength": -10.71316, "rate_of_change": 0.1788282988875478, "market_dynamics": 0.069932, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.244592, "high": 23.269292, "low": 22.742358, "close": 22.818013, "volume": 2239}, "trend_line": 22.055705, "activity_lines": {"activity_5": 22.969086, "activity_10": 22.922352, "activity_20": 22.933632, "activity_30": 22.516044}, "trend_signal": 1, "fair_value": 22.07759, "relative_strength": -11.149935, "rate_of_change": 0.21491789159641464, "market_dynamics": -0.151146, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.861375, "high": 23.199034, "low": 22.812158, "close": 22.994847, "volume": 6423}, "trend_line": 22.102539, "activity_lines": {"activity_5": 22.992091, "activity_10": 22.927949, "activity_20": 22.967194, "activity_30": 22.576634}, "trend_signal": 1, "fair_value": 22.09051, "relative_strength": -12.628516, "rate_of_change": 0.21234415313407792, "market_dynamics": -0.248078, "expectation": {"probability": 50.1171, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.88205, "high": 23.446493, "low": 22.82213, "close": 23.446493, "volume": 65140}, "trend_line": 22.151706, "activity_lines": {"activity_5": 23.151251, "activity_10": 23.026375, "activity_20": 23.034395, "activity_30": 22.663341}, "trend_signal": 1, "fair_value": 22.109343, "relative_strength": -9.982239, "rate_of_change": 0.22244955658714424, "market_dynamics": -0.172691, "expectation": {"probability": 52.9801, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.236359, "high": 23.236359, "low": 22.67091, "close": 22.814354, "volume": 4737}, "trend_line": 22.188343, "activity_lines": {"activity_5": 23.05367, "activity_10": 23.001472, "activity_20": 23.027245, "activity_30": 22.706092}, "trend_signal": 1, "fair_value": 22.119, "relative_strength": -11.206969, "rate_of_change": 0.16539132471331516, "market_dynamics": -0.288991, "expectation": {"probability": 56.6176, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.104259, "high": 23.325279, "low": 22.316968, "close": 22.316968, "volume": 4504}, "trend_line": 22.204041, "activity_lines": {"activity_5": 22.799296, "activity_10": 22.888534, "activity_20": 22.96548, "activity_30": 22.714391}, "trend_signal": 1, "fair_value": 22.121676, "relative_strength": -12.202138, "rate_of_change": 0.0707488612376347, "market_dynamics": -0.379593, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.00593, "high": 22.00593, "low": 21.589688, "close": 21.749141, "volume": 1871}, "trend_line": 22.230001, "activity_lines": {"activity_5": 22.422965, "activity_10": 22.681632, "activity_20": 22.845687, "activity_30": 22.685042}, "trend_signal": 1, "fair_value": 22.116708, "relative_strength": -9.044259, "rate_of_change": 0.11691565512782702, "market_dynamics": -0.519327, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.960189, "high": 22.196212, "low": 21.960189, "close": 22.110951, "volume": 3169}, "trend_line": 22.27679, "activity_lines": {"activity_5": 22.238495, "activity_10": 22.557242, "activity_20": 22.762585, "activity_30": 22.677362}, "trend_signal": 0, "fair_value": 22.116633, "relative_strength": -10.495685, "rate_of_change": 0.21047682364025472, "market_dynamics": -0.801711, "expectation": {"probability": 66.9316, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.305258, "high": 22.563694, "low": 21.946741, "close": 22.563694, "volume": 3611}, "trend_line": 22.348781, "activity_lines": {"activity_5": 22.263866, "activity_10": 22.527314, "activity_20": 22.723648, "activity_30": 22.695872}, "trend_signal": 0, "fair_value": 22.122439, "relative_strength": -9.066579, "rate_of_change": 0.323165949851844, "market_dynamics": -0.810177, "expectation": {"probability": 51.4215, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.628097, "high": 22.878848, "low": 22.534969, "close": 22.817281, "volume": 258}, "trend_line": 22.426398, "activity_lines": {"activity_5": 22.432619, "activity_10": 22.546991, "activity_20": 22.713499, "activity_30": 22.726097}, "trend_signal": 1, "fair_value": 22.131347, "relative_strength": -8.922675, "rate_of_change": 0.34729858420466, "market_dynamics": -0.704398, "expectation": {"probability": 50.5017, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.873177, "high": 23.364433, "low": 22.873177, "close": 23.290791, "volume": 3563}, "trend_line": 22.543419, "activity_lines": {"activity_5": 22.759014, "activity_10": 22.655162, "activity_20": 22.75236, "activity_30": 22.781865}, "trend_signal": 1, "fair_value": 22.146023, "relative_strength": -8.635812, "rate_of_change": 0.5218002462990319, "market_dynamics": -0.438528, "expectation": {"probability": 52.488, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.291248, "high": 23.291248, "low": 22.472487, "close": 22.50048, "volume": 3500}, "trend_line": 22.648467, "activity_lines": {"activity_5": 22.75705, "activity_10": 22.620295, "activity_20": 22.71855, "activity_30": 22.779094}, "trend_signal": 0, "fair_value": 22.150454, "relative_strength": -12.57242, "rate_of_change": 0.4659807813535295, "market_dynamics": -0.356245, "expectation": {"probability": 60.4138, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.431686, "high": 22.760654, "low": 22.129247, "close": 22.760654, "volume": 426}, "trend_line": 22.706278, "activity_lines": {"activity_5": 22.791721, "activity_10": 22.638504, "activity_20": 22.713633, "activity_30": 22.786332}, "trend_signal": 0, "fair_value": 22.157987, "relative_strength": -9.790043, "rate_of_change": 0.25525347918691776, "market_dynamics": -0.291208, "expectation": {"probability": 54.1164, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.75608, "high": 23.016071, "low": 22.676765, "close": 22.676765, "volume": 5679}, "trend_line": 22.779659, "activity_lines": {"activity_5": 22.755116, "activity_10": 22.64572, "activity_20": 22.704648, "activity_30": 22.784428}, "trend_signal": 0, "fair_value": 22.164314, "relative_strength": -12.096532, "rate_of_change": 0.32317493866673214, "market_dynamics": -0.283728, "expectation": {"probability": 60.9091, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.719487, "high": 22.754336, "low": 22.459064, "close": 22.691775, "volume": 1760}, "trend_line": 22.826278, "activity_lines": {"activity_5": 22.715977, "activity_10": 22.669659, "activity_20": 22.698558, "activity_30": 22.778758}, "trend_signal": 0, "fair_value": 22.170669, "relative_strength": -14.626454, "rate_of_change": 0.20465187823926487, "market_dynamics": -0.425197, "expectation": {"probability": 59.1858, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.65745, "high": 22.740495, "low": 22.588246, "close": 22.588246, "volume": 2586}, "trend_line": 22.862975, "activity_lines": {"activity_5": 22.650694, "activity_10": 22.677004, "activity_20": 22.683821, "activity_30": 22.763401}, "trend_signal": 0, "fair_value": 22.17564, "relative_strength": -14.857983, "rate_of_change": 0.1607664639850623, "market_dynamics": -0.388233, "expectation": {"probability": 60.9013, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.841994, "high": 22.841994, "low": 22.500587, "close": 22.834243, "volume": 2368}, "trend_line": 22.883507, "activity_lines": {"activity_5": 22.714247, "activity_10": 22.724143, "activity_20": 22.69365, "activity_30": 22.761548}, "trend_signal": 0, "fair_value": 22.183388, "relative_strength": -13.511473, "rate_of_change": 0.08980458579866742, "market_dynamics": -0.330547, "expectation": {"probability": 58.4236, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.744739, "high": 22.976804, "low": 22.676181, "close": 22.976804, "volume": 1682}, "trend_line": 22.905052, "activity_lines": {"activity_5": 22.80307, "activity_10": 22.777473, "activity_20": 22.71627, "activity_30": 22.767567}, "trend_signal": 0, "fair_value": 22.192614, "relative_strength": -15.548496, "rate_of_change": 0.09415077854980752, "market_dynamics": -0.246047, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.955397, "high": 24.009238, "low": 22.955397, "close": 24.009238, "volume": 2255}, "trend_line": 22.920772, "activity_lines": {"activity_5": 23.221627, "activity_10": 23.002776, "activity_20": 22.836275, "activity_30": 22.838805}, "trend_signal": 0, "fair_value": 22.213495, "relative_strength": -11.142292, "rate_of_change": 0.0686311473992645, "market_dynamics": 0.116384, "expectation": {"probability": 55.2658, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.009238, "high": 24.286055, "low": 23.880057, "close": 23.9882, "volume": 13458}, "trend_line": 22.932407, "activity_lines": {"activity_5": 23.54434, "activity_10": 23.197971, "activity_20": 22.948309, "activity_30": 22.907671}, "trend_signal": 0, "fair_value": 22.233662, "relative_strength": -7.201193, "rate_of_change": 0.0507618155269894, "market_dynamics": 0.599661, "expectation": {"probability": 53.91, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.138419, "high": 24.249054, "low": 23.63858, "close": 23.978327, "volume": 1703}, "trend_line": 22.937144, "activity_lines": {"activity_5": 23.777333, "activity_10": 23.370081, "activity_20": 23.054456, "activity_30": 22.97515}, "trend_signal": 1, "fair_value": 22.253265, "relative_strength": -4.513169, "rate_of_change": 0.02065635761653218, "market_dynamics": 0.928668, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.972329, "high": 24.387001, "low": 23.861603, "close": 24.249146, "volume": 5149}, "trend_line": 22.966634, "activity_lines": {"activity_5": 24.007928, "activity_10": 23.578931, "activity_20": 23.183292, "activity_30": 23.059795}, "trend_signal": 1, "fair_value": 22.275441, "relative_strength": -0.166266, "rate_of_change": 0.12856875293628156, "market_dynamics": 1.289468, "expectation": {"probability": 44.5, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.000011, "high": 24.430276, "low": 23.713967, "close": 24.430276, "volume": 1334}, "trend_line": 22.994844, "activity_lines": {"activity_5": 24.204572, "activity_10": 23.788919, "activity_20": 23.322564, "activity_30": 23.154224}, "trend_signal": 1, "fair_value": 22.299121, "relative_strength": 0.446134, "rate_of_change": 0.12283036338717028, "market_dynamics": 1.354847, "expectation": {"probability": 45.2888, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.221372, "high": 24.738189, "low": 24.164901, "close": 24.639088, "volume": 2285}, "trend_line": 23.049987, "activity_lines": {"activity_5": 24.373922, "activity_10": 24.006517, "activity_20": 23.474888, "activity_30": 23.260304}, "trend_signal": 1, "fair_value": 22.324555, "relative_strength": -3.661152, "rate_of_change": 0.2398059321472285, "market_dynamics": 1.297031, "expectation": {"probability": 48.1914, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.941188, "high": 25.69782, "low": 24.839688, "close": 25.568639, "volume": 3393}, "trend_line": 23.1374, "activity_lines": {"activity_5": 24.811133, "activity_10": 24.357445, "activity_20": 23.710061, "activity_30": 23.422798}, "trend_signal": 1, "fair_value": 22.359438, "relative_strength": -0.833259, "rate_of_change": 0.379232318005203, "market_dynamics": 1.346089, "expectation": {"probability": 49.7169, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.642457, "high": 25.748016, "low": 25.514475, "close": 25.748016, "volume": 1349}, "trend_line": 23.234759, "activity_lines": {"activity_5": 25.202773, "activity_10": 24.68868, "activity_20": 23.949202, "activity_30": 23.591224}, "trend_signal": 1, "fair_value": 22.395487, "relative_strength": 0.807968, "rate_of_change": 0.4207862594760036, "market_dynamics": 1.314372, "expectation": {"probability": 51.417, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.596321, "high": 25.836229, "low": 25.595121, "close": 25.640888, "volume": 2414}, "trend_line": 23.333816, "activity_lines": {"activity_5": 25.440725, "activity_10": 24.942988, "activity_20": 24.161802, "activity_30": 23.746459}, "trend_signal": 1, "fair_value": 22.429649, "relative_strength": 6.618067, "rate_of_change": 0.42633108438954925, "market_dynamics": 1.328709, "expectation": {"probability": 52.5849, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.827001, "high": 26.578466, "low": 25.827001, "close": 26.578466, "volume": 879}, "trend_line": 23.460466, "activity_lines": {"activity_5": 25.89842, "activity_10": 25.316734, "activity_20": 24.445163, "activity_30": 23.955791}, "trend_signal": 1, "fair_value": 22.472866, "relative_strength": 4.448154, "rate_of_change": 0.5427744866077692, "market_dynamics": 1.31948, "expectation": {"probability": 51.0025, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.729516, "high": 26.729516, "low": 26.371408, "close": 26.37556, "volume": 987}, "trend_line": 23.581116, "activity_lines": {"activity_5": 26.145267, "activity_10": 25.588103, "activity_20": 24.687926, "activity_30": 24.143861}, "trend_signal": 1, "fair_value": 22.5131, "relative_strength": 2.281093, "rate_of_change": 0.514269409652823, "market_dynamics": 1.291852, "expectation": {"probability": 52.7248, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.630969, "high": 26.689747, "low": 26.482134, "close": 26.567486, "volume": 4471}, "trend_line": 23.701719, "activity_lines": {"activity_5": 26.340324, "activity_10": 25.851344, "activity_20": 24.930815, "activity_30": 24.33653}, "trend_signal": 1, "fair_value": 22.554471, "relative_strength": 2.10273, "rate_of_change": 0.511438898820561, "market_dynamics": 1.334349, "expectation": {"probability": 50.6433, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.592861, "high": 26.601258, "low": 26.083057, "close": 26.083057, "volume": 2389}, "trend_line": 23.793596, "activity_lines": {"activity_5": 26.307315, "activity_10": 25.979611, "activity_20": 25.109711, "activity_30": 24.490165}, "trend_signal": 1, "fair_value": 22.590113, "relative_strength": 0.22495, "rate_of_change": 0.387638550604706, "market_dynamics": 1.26921, "expectation": {"probability": 52.8445, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.790092, "high": 25.81316, "low": 25.605548, "close": 25.81316, "volume": 1571}, "trend_line": 23.893434, "activity_lines": {"activity_5": 26.162005, "activity_10": 26.020538, "activity_20": 25.249605, "activity_30": 24.62046}, "trend_signal": 1, "fair_value": 22.622344, "relative_strength": -1.879694, "rate_of_change": 0.41960029917293, "market_dynamics": 1.091687, "expectation": {"probability": 54.9515, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.928501, "high": 26.316044, "low": 25.845456, "close": 26.288363, "volume": 4562}, "trend_line": 24.003218, "activity_lines": {"activity_5": 26.163611, "activity_10": 26.119429, "activity_20": 25.418983, "activity_30": 24.774971}, "trend_signal": 1, "fair_value": 22.658641, "relative_strength": -0.189739, "rate_of_change": 0.45947351058873, "market_dynamics": 0.984217, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.854683, "high": 25.854683, "low": 25.59346, "close": 25.59346, "volume": 2711}, "trend_line": 24.074784, "activity_lines": {"activity_5": 25.952922, "activity_10": 26.05819, "activity_20": 25.50538, "activity_30": 24.877567}, "trend_signal": 1, "fair_value": 22.687414, "relative_strength": -2.828329, "rate_of_change": 0.29815168949430315, "market_dynamics": 0.634458, "expectation": {"probability": 54.9218, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.753184, "high": 25.753184, "low": 25.022756, "close": 25.022756, "volume": 1137}, "trend_line": 24.148397, "activity_lines": {"activity_5": 25.604139, "activity_10": 25.875835, "activity_20": 25.523536, "activity_30": 24.938727}, "trend_signal": 1, "fair_value": 22.710087, "relative_strength": -3.23904, "rate_of_change": 0.3057680600581843, "market_dynamics": 0.186614, "expectation": {"probability": 53.6388, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.195398, "high": 25.522503, "low": 25.051914, "close": 25.500542, "volume": 1856}, "trend_line": 24.254516, "activity_lines": {"activity_5": 25.5176, "activity_10": 25.790275, "activity_20": 25.576095, "activity_30": 25.025962}, "trend_signal": 1, "fair_value": 22.736918, "relative_strength": -6.348489, "rate_of_change": 0.43944531804740344, "market_dynamics": -0.083406, "expectation": {"probability": 53.6989, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.512907, "high": 25.512907, "low": 24.903264, "close": 24.936574, "volume": 1025}, "trend_line": 24.360764, "activity_lines": {"activity_5": 25.281906, "activity_10": 25.606675, "activity_20": 25.561075, "activity_30": 25.069966}, "trend_signal": 1, "fair_value": 22.757867, "relative_strength": -4.995859, "rate_of_change": 0.4380545049837349, "market_dynamics": -0.516316, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.03346, "high": 25.319873, "low": 24.965086, "close": 25.31692, "volume": 4613}, "trend_line": 24.46763, "activity_lines": {"activity_5": 25.231433, "activity_10": 25.505035, "activity_20": 25.572267, "activity_30": 25.131653}, "trend_signal": 1, "fair_value": 22.782009, "relative_strength": -5.115574, "rate_of_change": 0.4386808229823996, "market_dynamics": -0.587679, "expectation": {"probability": 53.1224, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.568639, "high": 25.865202, "low": 25.568639, "close": 25.803011, "volume": 164}, "trend_line": 24.575607, "activity_lines": {"activity_5": 25.407753, "activity_10": 25.514712, "activity_20": 25.61861, "activity_30": 25.217807}, "trend_signal": 1, "fair_value": 22.810243, "relative_strength": -3.806489, "rate_of_change": 0.44130551263036827, "market_dynamics": -0.584959, "expectation": {"probability": 54.1157, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.485594, "high": 25.485594, "low": 25.201857, "close": 25.273368, "volume": 3608}, "trend_line": 24.657477, "activity_lines": {"activity_5": 25.393556, "activity_10": 25.4385, "activity_20": 25.605969, "activity_30": 25.262824}, "trend_signal": 1, "fair_value": 22.83305, "relative_strength": -8.464821, "rate_of_change": 0.3331352100479087, "market_dynamics": -0.570226, "expectation": {"probability": 56.2337, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.210069, "high": 25.245686, "low": 24.765409, "close": 24.765409, "volume": 2530}, "trend_line": 24.706631, "activity_lines": {"activity_5": 25.193331, "activity_10": 25.293461, "activity_20": 25.538832, "activity_30": 25.269787}, "trend_signal": 1, "fair_value": 22.850778, "relative_strength": -10.602912, "rate_of_change": 0.19934724059562733, "market_dynamics": -0.548734, "expectation": {"probability": 54.9872, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.765871, "high": 24.793552, "low": 23.452035, "close": 23.823258, "volume": 8994}, "trend_line": 24.750723, "activity_lines": {"activity_5": 24.728065, "activity_10": 25.00108, "activity_20": 25.378217, "activity_30": 25.212795}, "trend_signal": 0, "fair_value": 22.859618, "relative_strength": -11.637632, "rate_of_change": 0.1784622112177056, "market_dynamics": -0.640203, "expectation": {"probability": 59.5434, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.839087, "high": 24.201441, "low": 23.839087, "close": 23.9764, "volume": 7571}, "trend_line": 24.791248, "activity_lines": {"activity_5": 24.388067, "activity_10": 24.772722, "activity_20": 25.234216, "activity_30": 25.162839}, "trend_signal": 0, "fair_value": 22.86968, "relative_strength": -11.459725, "rate_of_change": 0.16373259076108124, "market_dynamics": -0.620133, "expectation": {"probability": 58.2751, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.842901, "high": 24.102747, "low": 23.753266, "close": 24.102747, "volume": 12025}, "trend_line": 24.838781, "activity_lines": {"activity_5": 24.179553, "activity_10": 24.609373, "activity_20": 25.104409, "activity_30": 25.118419}, "trend_signal": 0, "fair_value": 22.880689, "relative_strength": -9.883306, "rate_of_change": 0.1917329857698224, "market_dynamics": -0.655343, "expectation": {"probability": 59.1013, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.230048, "high": 24.230048, "low": 23.17636, "close": 23.17636, "volume": 10007}, "trend_line": 24.854934, "activity_lines": {"activity_5": 23.775594, "activity_10": 24.304693, "activity_20": 24.888928, "activity_30": 25.011166}, "trend_signal": 0, "fair_value": 22.883306, "relative_strength": -10.995103, "rate_of_change": 0.06503137170861643, "market_dynamics": -0.612256, "expectation": {"probability": 60.5465, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.335796, "high": 24.008916, "low": 23.335796, "close": 24.008916, "volume": 4420}, "trend_line": 24.902289, "activity_lines": {"activity_5": 23.788955, "activity_10": 24.184958, "activity_20": 24.764131, "activity_30": 24.956585}, "trend_signal": 0, "fair_value": 22.893179, "relative_strength": -10.07001, "rate_of_change": 0.19052555118432257, "market_dynamics": -0.702654, "expectation": {"probability": 58.6909, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.411225, "high": 24.42076, "low": 24.044103, "close": 24.325404, "volume": 3090}, "trend_line": 24.951995, "activity_lines": {"activity_5": 23.958244, "activity_10": 24.149887, "activity_20": 24.677756, "activity_30": 24.919366}, "trend_signal": 0, "fair_value": 22.905634, "relative_strength": -9.953078, "rate_of_change": 0.1996041408081019, "market_dynamics": -0.773156, "expectation": {"probability": 59.4575, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.506581, "high": 24.611473, "low": 24.077478, "close": 24.41008, "volume": 9807}, "trend_line": 24.999771, "activity_lines": {"activity_5": 24.122282, "activity_10": 24.141323, "activity_20": 24.605711, "activity_30": 24.884404}, "trend_signal": 0, "fair_value": 22.918603, "relative_strength": -8.134641, "rate_of_change": 0.19147166388899536, "market_dynamics": -0.668849, "expectation": {"probability": 60.3352, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.296797, "high": 24.738011, "low": 24.239583, "close": 24.630926, "volume": 1345}, "trend_line": 25.020493, "activity_lines": {"activity_5": 24.331024, "activity_10": 24.189401, "activity_20": 24.565023, "activity_30": 24.860608}, "trend_signal": 0, "fair_value": 22.933238, "relative_strength": -7.237287, "rate_of_change": 0.0828887592610318, "market_dynamics": -0.626958, "expectation": {"probability": 61.1757, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.516117, "high": 24.826025, "low": 24.42076, "close": 24.738106, "volume": 4611}, "trend_line": 25.04549, "activity_lines": {"activity_5": 24.54028, "activity_10": 24.278278, "activity_20": 24.542852, "activity_30": 24.842389}, "trend_signal": 0, "fair_value": 22.948534, "relative_strength": -9.221082, "rate_of_change": 0.09990610496764633, "market_dynamics": -0.458849, "expectation": {"probability": 61.9813, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.754508, "high": 24.852534, "low": 24.649616, "close": 24.734006, "volume": 15910}, "trend_line": 25.07068, "activity_lines": {"activity_5": 24.644053, "activity_10": 24.37614, "activity_20": 24.529001, "activity_30": 24.822293}, "trend_signal": 0, "fair_value": 22.963538, "relative_strength": -6.963166, "rate_of_change": 0.10057699010879201, "market_dynamics": -0.146786, "expectation": {"probability": 63.3634, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.769479, "high": 25.088255, "low": 24.769479, "close": 24.983744, "volume": 4011}, "trend_line": 25.095166, "activity_lines": {"activity_5": 24.782733, "activity_10": 24.519981, "activity_20": 24.545358, "activity_30": 24.816685}, "trend_signal": 0, "fair_value": 22.980373, "relative_strength": -2.613749, "rate_of_change": 0.0976678733883547, "market_dynamics": -0.099793, "expectation": {"probability": 61.5039, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.097886, "high": 25.159677, "low": 24.544724, "close": 24.749072, "volume": 1795}, "trend_line": 25.105793, "activity_lines": {"activity_5": 24.799299, "activity_10": 24.600054, "activity_20": 24.543316, "activity_30": 24.794356}, "trend_signal": 0, "fair_value": 22.99499, "relative_strength": -0.196554, "rate_of_change": 0.04234680097354008, "market_dynamics": -0.020283, "expectation": {"probability": 62.995, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.516117, "high": 24.516117, "low": 23.935206, "close": 24.277154, "volume": 4049}, "trend_line": 25.093728, "activity_lines": {"activity_5": 24.635961, "activity_10": 24.580276, "activity_20": 24.503659, "activity_30": 24.740895}, "trend_signal": 0, "fair_value": 23.0055, "relative_strength": 0.463682, "rate_of_change": -0.04805663776483687, "market_dynamics": 0.006409, "expectation": {"probability": 61.2348, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.249119, "high": 24.673741, "low": 24.249119, "close": 24.258369, "volume": 4828}, "trend_line": 25.050053, "activity_lines": {"activity_5": 24.489945, "activity_10": 24.553911, "activity_20": 24.468481, "activity_30": 24.687001}, "trend_signal": 0, "fair_value": 23.015685, "relative_strength": 0.189374, "rate_of_change": -0.17404747513004187, "market_dynamics": -0.089101, "expectation": {"probability": 60.2956, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.577145, "high": 24.577145, "low": 24.426768, "close": 24.426768, "volume": 830}, "trend_line": 25.006011, "activity_lines": {"activity_5": 24.432044, "activity_10": 24.538491, "activity_20": 24.452981, "activity_30": 24.646789}, "trend_signal": 0, "fair_value": 23.027065, "relative_strength": 3.335195, "rate_of_change": -0.17581599527952085, "market_dynamics": -0.057661, "expectation": {"probability": 59.6139, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.497045, "high": 24.703587, "low": 22.98088, "close": 22.98088, "volume": 2871}, "trend_line": 24.917344, "activity_lines": {"activity_5": 23.912664, "activity_10": 24.252585, "activity_20": 24.30489, "activity_30": 24.516136}, "trend_signal": 0, "fair_value": 23.026696, "relative_strength": 7.768143, "rate_of_change": -0.35458274412500634, "market_dynamics": -0.17523, "expectation": {"probability": 65.2089, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.647132, "high": 23.800944, "low": 21.951031, "close": 23.371841, "volume": 1740}, "trend_line": 24.810457, "activity_lines": {"activity_5": 23.657128, "activity_10": 24.062209, "activity_20": 24.203347, "activity_30": 24.416426}, "trend_signal": 0, "fair_value": 23.029435, "relative_strength": 1.940302, "rate_of_change": -0.42896626542540167, "market_dynamics": -0.290904, "expectation": {"probability": 59.0237, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.638838, "high": 24.241014, "low": 23.638838, "close": 24.241014, "volume": 3740}, "trend_line": 24.739305, "activity_lines": {"activity_5": 23.783132, "activity_10": 24.048741, "activity_20": 24.193845, "activity_30": 24.379688}, "trend_signal": 0, "fair_value": 23.038975, "relative_strength": 8.108826, "rate_of_change": -0.28678230312322694, "market_dynamics": -0.224974, "expectation": {"probability": 59.6798, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.210976, "high": 24.621009, "low": 23.954086, "close": 24.458903, "volume": 14611}, "trend_line": 24.669019, "activity_lines": {"activity_5": 23.984175, "activity_10": 24.081979, "activity_20": 24.212531, "activity_30": 24.361597}, "trend_signal": 0, "fair_value": 23.050068, "relative_strength": 2.5055, "rate_of_change": -0.28410660687518485, "market_dynamics": -0.089043, "expectation": {"probability": 60.5694, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.373082, "high": 25.095979, "low": 24.373082, "close": 25.095979, "volume": 698}, "trend_line": 24.636116, "activity_lines": {"activity_5": 24.384207, "activity_10": 24.236125, "activity_20": 24.295771, "activity_30": 24.389143}, "trend_signal": 0, "fair_value": 23.065928, "relative_strength": 1.705404, "rate_of_change": -0.13337782098265627, "market_dynamics": 0.215179, "expectation": {"probability": 52.4052, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.116862, "high": 25.221754, "low": 24.811721, "close": 24.985651, "volume": 4844}, "trend_line": 24.608533, "activity_lines": {"activity_5": 24.70285, "activity_10": 24.36363, "activity_20": 24.366928, "activity_30": 24.411694}, "trend_signal": 0, "fair_value": 23.080695, "relative_strength": 1.464812, "rate_of_change": -0.11196164200558201, "market_dynamics": 0.561313, "expectation": {"probability": 53.9629, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.040577, "high": 25.197915, "low": 24.579338, "close": 25.197915, "volume": 1552}, "trend_line": 24.572184, "activity_lines": {"activity_5": 24.958596, "activity_10": 24.529694, "activity_20": 24.452766, "activity_30": 24.449718}, "trend_signal": 0, "fair_value": 23.096857, "relative_strength": -4.124402, "rate_of_change": -0.14770892681819472, "market_dynamics": 0.696917, "expectation": {"probability": 54.5003, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.32655, "high": 25.422002, "low": 24.678223, "close": 24.773579, "volume": 3543}, "trend_line": 24.544855, "activity_lines": {"activity_5": 24.951158, "activity_10": 24.610445, "activity_20": 24.492375, "activity_30": 24.462711}, "trend_signal": 0, "fair_value": 23.109559, "relative_strength": -3.438896, "rate_of_change": -0.1112192550731417, "market_dynamics": 0.639301, "expectation": {"probability": 53.9043, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.973827, "high": 25.337898, "low": 24.973827, "close": 25.337898, "volume": 1738}, "trend_line": 24.55536, "activity_lines": {"activity_5": 25.096322, "activity_10": 24.784774, "activity_20": 24.582533, "activity_30": 24.513875}, "trend_signal": 0, "fair_value": 23.126314, "relative_strength": -3.043215, "rate_of_change": 0.04279919355808778, "market_dynamics": 0.705596, "expectation": {"probability": 54.1063, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.293271, "high": 25.507823, "low": 25.240825, "close": 25.476546, "volume": 11449}, "trend_line": 24.55456, "activity_lines": {"activity_5": 25.229103, "activity_10": 24.964684, "activity_20": 24.675603, "activity_30": 24.573307}, "trend_signal": 1, "fair_value": 23.143853, "relative_strength": -4.457418, "rate_of_change": -0.0032579444976644127, "market_dynamics": 0.856947, "expectation": {"probability": 48.8874, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.555501, "high": 25.851106, "low": 25.393395, "close": 25.441741, "volume": 4173}, "trend_line": 24.571399, "activity_lines": {"activity_5": 25.32491, "activity_10": 25.119178, "activity_20": 24.75837, "activity_30": 24.630544}, "trend_signal": 1, "fair_value": 23.160874, "relative_strength": -4.075393, "rate_of_change": 0.06857789347478, "market_dynamics": 0.908166, "expectation": {"probability": 52.6245, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.567394, "high": 25.770157, "low": 25.454716, "close": 25.639809, "volume": 7176}, "trend_line": 24.582162, "activity_lines": {"activity_5": 25.456335, "activity_10": 25.264942, "activity_20": 24.854684, "activity_30": 24.699474}, "trend_signal": 1, "fair_value": 23.179102, "relative_strength": -3.35427, "rate_of_change": 0.04380295969309987, "market_dynamics": 1.143916, "expectation": {"probability": 48.7374, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.865359, "high": 25.880228, "low": 25.440426, "close": 25.571932, "volume": 607}, "trend_line": 24.574459, "activity_lines": {"activity_5": 25.535674, "activity_10": 25.357129, "activity_20": 24.938678, "activity_30": 24.76333}, "trend_signal": 1, "fair_value": 23.196568, "relative_strength": -7.407084, "rate_of_change": -0.0313357303560173, "market_dynamics": 1.150975, "expectation": {"probability": 52.6896, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.464372, "high": 25.914987, "low": 25.393598, "close": 25.907649, "volume": 4680}, "trend_line": 24.595602, "activity_lines": {"activity_5": 25.673695, "activity_10": 25.486157, "activity_20": 25.050164, "activity_30": 24.849342}, "trend_signal": 1, "fair_value": 23.216213, "relative_strength": -7.563014, "rate_of_change": 0.08603648202387112, "market_dynamics": 1.129458, "expectation": {"probability": 48.6289, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.586705, "high": 25.609395, "low": 25.499807, "close": 25.544801, "volume": 17036}, "trend_line": 24.621582, "activity_lines": {"activity_5": 25.652784, "activity_10": 25.522872, "activity_20": 25.121524, "activity_30": 24.910581}, "trend_signal": 1, "fair_value": 23.232966, "relative_strength": -8.431116, "rate_of_change": 0.10562864043742683, "market_dynamics": 1.250405, "expectation": {"probability": 52.75, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.71628, "high": 25.71628, "low": 25.385004, "close": 25.482427, "volume": 1982}, "trend_line": 24.676887, "activity_lines": {"activity_5": 25.606531, "activity_10": 25.540086, "activity_20": 25.183082, "activity_30": 24.966119}, "trend_signal": 1, "fair_value": 23.249033, "relative_strength": -9.618803, "rate_of_change": 0.22462001020080918, "market_dynamics": 1.130889, "expectation": {"probability": 51.9065, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.654292, "high": 26.058562, "low": 25.654292, "close": 25.828089, "volume": 11664}, "trend_line": 24.73861, "activity_lines": {"activity_5": 25.672786, "activity_10": 25.611115, "activity_20": 25.275187, "activity_30": 25.040391}, "trend_signal": 1, "fair_value": 23.267324, "relative_strength": -8.993614, "rate_of_change": 0.2501247422334942, "market_dynamics": 1.291789, "expectation": {"probability": 47.7958, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.557739, "high": 25.797578, "low": 25.173456, "close": 25.201166, "volume": 4429}, "trend_line": 24.775224, "activity_lines": {"activity_5": 25.517515, "activity_10": 25.5567, "activity_20": 25.302445, "activity_30": 25.070233}, "trend_signal": 1, "fair_value": 23.280943, "relative_strength": -8.891154, "rate_of_change": 0.14800346502895734, "market_dynamics": 0.983992, "expectation": {"probability": 51.8365, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.18118, "high": 25.64763, "low": 25.18118, "close": 25.566525, "volume": 3963}, "trend_line": 24.854896, "activity_lines": {"activity_5": 25.508747, "activity_10": 25.56094, "activity_20": 25.3601, "activity_30": 25.121285}, "trend_signal": 1, "fair_value": 23.296926, "relative_strength": -10.54955, "rate_of_change": 0.3215793326429607, "market_dynamics": 0.640714, "expectation": {"probability": 47.726, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.519117, "high": 25.808199, "low": 25.45153, "close": 25.712418, "volume": 2698}, "trend_line": 24.91168, "activity_lines": {"activity_5": 25.571353, "activity_10": 25.587549, "activity_20": 25.425421, "activity_30": 25.176609}, "trend_signal": 1, "fair_value": 23.3137, "relative_strength": -10.209283, "rate_of_change": 0.22846203017707414, "market_dynamics": 0.447939, "expectation": {"probability": 48.4781, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.615671, "high": 26.27407, "low": 25.569422, "close": 26.27407, "volume": 1763}, "trend_line": 24.976635, "activity_lines": {"activity_5": 25.810001, "activity_10": 25.711988, "activity_20": 25.538109, "activity_30": 25.264505}, "trend_signal": 1, "fair_value": 23.334117, "relative_strength": -7.111747, "rate_of_change": 0.26074114632173023, "market_dynamics": 0.214466, "expectation": {"probability": 49.3471, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.105391, "high": 26.330168, "low": 26.088784, "close": 26.330168, "volume": 12421}, "trend_line": 25.040638, "activity_lines": {"activity_5": 26.014573, "activity_10": 25.831493, "activity_20": 25.640459, "activity_30": 25.351829}, "trend_signal": 1, "fair_value": 23.354638, "relative_strength": -6.358513, "rate_of_change": 0.2562514926450244, "market_dynamics": 0.543024, "expectation": {"probability": 50.1873, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.030852, "high": 26.361065, "low": 25.692914, "close": 26.361065, "volume": 3287}, "trend_line": 25.09831, "activity_lines": {"activity_5": 26.195971, "activity_10": 25.944064, "activity_20": 25.731664, "activity_30": 25.437018}, "trend_signal": 1, "fair_value": 23.375089, "relative_strength": -6.743975, "rate_of_change": 0.23031362060343735, "market_dynamics": 0.68989, "expectation": {"probability": 51.0, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.309795, "high": 26.861213, "low": 26.309795, "close": 26.753266, "volume": 94322}, "trend_line": 25.165482, "activity_lines": {"activity_5": 26.430777, "activity_10": 26.113596, "activity_20": 25.850126, "activity_30": 25.54379}, "trend_signal": 1, "fair_value": 23.397915, "relative_strength": -6.678012, "rate_of_change": 0.2676355499633216, "market_dynamics": 1.002776, "expectation": {"probability": 51.7866, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.851557, "high": 26.851557, "low": 26.3993, "close": 26.3993, "volume": 3283}, "trend_line": 25.220991, "activity_lines": {"activity_5": 26.468478, "activity_10": 26.203396, "activity_20": 25.923951, "activity_30": 25.623391}, "trend_signal": 1, "fair_value": 23.418058, "relative_strength": -9.47311, "rate_of_change": 0.2205759460518209, "market_dynamics": 0.987119, "expectation": {"probability": 55.2533, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.397079, "high": 26.494309, "low": 26.150675, "close": 26.399976, "volume": 6696}, "trend_line": 25.268199, "activity_lines": {"activity_5": 26.460612, "activity_10": 26.277783, "activity_20": 25.991634, "activity_30": 25.699454}, "trend_signal": 1, "fair_value": 23.437938, "relative_strength": -8.680917, "rate_of_change": 0.18717741899990248, "market_dynamics": 0.767395, "expectation": {"probability": 51.7311, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.426721, "high": 26.743514, "low": 26.417066, "close": 26.65845, "volume": 3464}, "trend_line": 25.331845, "activity_lines": {"activity_5": 26.53051, "activity_10": 26.382482, "activity_20": 26.077199, "activity_30": 25.789148}, "trend_signal": 1, "fair_value": 23.459266, "relative_strength": -8.54057, "rate_of_change": 0.2518818218900448, "market_dynamics": 0.787615, "expectation": {"probability": 52.3526, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.629484, "high": 26.629484, "low": 25.785798, "close": 25.785798, "volume": 2001}, "trend_line": 25.382133, "activity_lines": {"activity_5": 26.287639, "activity_10": 26.31342, "activity_20": 26.0727, "activity_30": 25.818435}, "trend_signal": 1, "fair_value": 23.474572, "relative_strength": -9.161288, "rate_of_change": 0.19851692602729226, "market_dynamics": 0.310757, "expectation": {"probability": 55.8223, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.011541, "high": 26.65816, "low": 25.924643, "close": 26.65816, "volume": 3814}, "trend_line": 25.462126, "activity_lines": {"activity_5": 26.373906, "activity_10": 26.392339, "activity_20": 26.146462, "activity_30": 25.90076}, "trend_signal": 1, "fair_value": 23.49538, "relative_strength": -7.990008, "rate_of_change": 0.3151547586643004, "market_dynamics": 0.298323, "expectation": {"probability": 52.2826, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.706727, "high": 27.034719, "low": 26.706727, "close": 26.947725, "volume": 2671}, "trend_line": 25.546158, "activity_lines": {"activity_5": 26.563036, "activity_10": 26.504059, "activity_20": 26.241515, "activity_30": 25.996605}, "trend_signal": 1, "fair_value": 23.517798, "relative_strength": -8.67253, "rate_of_change": 0.3300274297597812, "market_dynamics": 0.403191, "expectation": {"probability": 52.8714, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.996388, "high": 26.996388, "low": 26.050162, "close": 26.155406, "volume": 4613}, "trend_line": 25.651976, "activity_lines": {"activity_5": 26.451497, "activity_10": 26.44926, "activity_20": 26.254104, "activity_30": 26.035911}, "trend_signal": 1, "fair_value": 23.534814, "relative_strength": -12.692179, "rate_of_change": 0.4142227570971841, "market_dynamics": 0.117706, "expectation": {"probability": 56.3449, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.952643, "high": 26.435025, "low": 25.943953, "close": 26.435025, "volume": 5033}, "trend_line": 25.754082, "activity_lines": {"activity_5": 26.449469, "activity_10": 26.447459, "activity_20": 26.289924, "activity_30": 26.08643}, "trend_signal": 1, "fair_value": 23.553405, "relative_strength": -8.721481, "rate_of_change": 0.39804340998915305, "market_dynamics": 0.241505, "expectation": {"probability": 52.7893, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.291546, "high": 26.78397, "low": 26.146716, "close": 26.291546, "volume": 17571}, "trend_line": 25.822433, "activity_lines": {"activity_5": 26.414511, "activity_10": 26.417665, "activity_20": 26.308293, "activity_30": 26.121105}, "trend_signal": 1, "fair_value": 23.582622, "relative_strength": -8.81605, "rate_of_change": 0.26539870456263914, "market_dynamics": 0.017639, "expectation": {"probability": 56.2917, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.269146, "high": 26.269146, "low": 25.843538, "close": 26.18051, "volume": 6369}, "trend_line": 25.87982, "activity_lines": {"activity_5": 26.308823, "activity_10": 26.368945, "activity_20": 26.312661, "activity_30": 26.144207}, "trend_signal": 1, "fair_value": 23.608842, "relative_strength": -6.082755, "rate_of_change": 0.22223699834945268, "market_dynamics": -0.406076, "expectation": {"probability": 57.5309, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.194993, "high": 26.755004, "low": 26.194993, "close": 26.721499, "volume": 2526}, "trend_line": 25.934004, "activity_lines": {"activity_5": 26.415309, "activity_10": 26.429002, "activity_20": 26.367252, "activity_30": 26.198509}, "trend_signal": 1, "fair_value": 23.63741, "relative_strength": -8.370402, "rate_of_change": 0.20936776221783188, "market_dynamics": -0.413056, "expectation": {"probability": 54.9246, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.484653, "high": 26.523275, "low": 26.284884, "close": 26.284884, "volume": 2807}, "trend_line": 25.977311, "activity_lines": {"activity_5": 26.391338, "activity_10": 26.403815, "activity_20": 26.374657, "activity_30": 26.221146}, "trend_signal": 1, "fair_value": 23.664805, "relative_strength": -10.537488, "rate_of_change": 0.16698925472518109, "market_dynamics": -0.615864, "expectation": {"probability": 57.4448, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.156371, "high": 26.258525, "low": 25.963264, "close": 26.238442, "volume": 2412}, "trend_line": 26.011996, "activity_lines": {"activity_5": 26.343254, "activity_10": 26.372277, "activity_20": 26.373818, "activity_30": 26.237994}, "trend_signal": 1, "fair_value": 23.694154, "relative_strength": -8.813845, "rate_of_change": 0.13352036321234187, "market_dynamics": -0.737241, "expectation": {"probability": 56.7362, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.397755, "high": 26.397755, "low": 26.248165, "close": 26.25995, "volume": 6046}, "trend_line": 26.061541, "activity_lines": {"activity_5": 26.315445, "activity_10": 26.352287, "activity_20": 26.373073, "activity_30": 26.253991}, "trend_signal": 1, "fair_value": 23.724282, "relative_strength": -9.111466, "rate_of_change": 0.1904698124665189, "market_dynamics": -0.723544, "expectation": {"probability": 54.0864, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.302636, "high": 26.517449, "low": 26.302636, "close": 26.517449, "volume": 1400}, "trend_line": 26.10086, "activity_lines": {"activity_5": 26.375576, "activity_10": 26.370493, "activity_20": 26.39181, "activity_30": 26.283404}, "trend_signal": 1, "fair_value": 23.755691, "relative_strength": -9.208306, "rate_of_change": 0.15086982001564125, "market_dynamics": -0.784325, "expectation": {"probability": 54.5916, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.57192, "high": 26.600839, "low": 26.393652, "close": 26.483677, "volume": 2358}, "trend_line": 26.134431, "activity_lines": {"activity_5": 26.401987, "activity_10": 26.385117, "activity_20": 26.402803, "activity_30": 26.308102}, "trend_signal": 1, "fair_value": 23.784627, "relative_strength": -7.597652, "rate_of_change": 0.12862028300982598, "market_dynamics": -0.725962, "expectation": {"probability": 57.0583, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.324325, "high": 27.037399, "low": 26.314421, "close": 26.99719, "volume": 13881}, "trend_line": 26.186279, "activity_lines": {"activity_5": 26.615423, "activity_10": 26.501545, "activity_20": 26.459029, "activity_30": 26.363764}, "trend_signal": 1, "fair_value": 23.81095, "relative_strength": -7.731819, "rate_of_change": 0.19838962631327106, "market_dynamics": -0.365147, "expectation": {"probability": 54.4742, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.047303, "high": 27.512782, "low": 26.888842, "close": 27.512782, "volume": 2343}, "trend_line": 26.248712, "activity_lines": {"activity_5": 26.953237, "activity_10": 26.696411, "activity_20": 26.560915, "activity_30": 26.449345}, "trend_signal": 1, "fair_value": 23.840345, "relative_strength": -5.077166, "rate_of_change": 0.23841875357702474, "market_dynamics": 0.045661, "expectation": {"probability": 52.1955, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.176053, "high": 27.225572, "low": 26.997784, "close": 27.110093, "volume": 9989}, "trend_line": 26.299984, "activity_lines": {"activity_5": 27.071864, "activity_10": 26.798465, "activity_20": 26.618819, "activity_30": 26.504918}, "trend_signal": 1, "fair_value": 23.862759, "relative_strength": -6.584737, "rate_of_change": 0.19533148902695616, "market_dynamics": 0.378561, "expectation": {"probability": 55.5271, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.176053, "high": 27.53259, "low": 27.101972, "close": 27.435731, "volume": 18865}, "trend_line": 26.35092, "activity_lines": {"activity_5": 27.242362, "activity_10": 26.944844, "activity_20": 26.704169, "activity_30": 26.578192}, "trend_signal": 1, "fair_value": 23.885644, "relative_strength": -5.221868, "rate_of_change": 0.19367312162623404, "market_dynamics": 0.834641, "expectation": {"probability": 52.0437, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.314706, "high": 28.126818, "low": 27.234386, "close": 28.087797, "volume": 17549}, "trend_line": 26.435686, "activity_lines": {"activity_5": 27.568996, "activity_10": 27.186958, "activity_20": 26.84837, "activity_30": 26.690248}, "trend_signal": 1, "fair_value": 23.916165, "relative_strength": -0.972532, "rate_of_change": 0.3216813682406607, "market_dynamics": 1.106222, "expectation": {"probability": 52.5431, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.314892, "high": 28.939426, "low": 28.314892, "close": 28.939426, "volume": 1201}, "trend_line": 26.550919, "activity_lines": {"activity_5": 28.072565, "activity_10": 27.559072, "activity_20": 27.065639, "activity_30": 26.85178}, "trend_signal": 1, "fair_value": 23.953352, "relative_strength": 3.26009, "rate_of_change": 0.43589941263487514, "market_dynamics": 1.189383, "expectation": {"probability": 52.2296, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.037969, "high": 29.295468, "low": 28.740854, "close": 29.052824, "volume": 8816}, "trend_line": 26.658411, "activity_lines": {"activity_5": 28.484451, "activity_10": 27.90354, "activity_20": 27.281615, "activity_30": 27.013193}, "trend_signal": 1, "fair_value": 23.996024, "relative_strength": 2.471661, "rate_of_change": 0.404852276488059, "market_dynamics": 1.382406, "expectation": {"probability": 52.8116, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.087488, "high": 29.463833, "low": 29.037969, "close": 29.338846, "volume": 4315}, "trend_line": 26.796333, "activity_lines": {"activity_5": 28.889009, "activity_10": 28.24884, "activity_20": 27.513429, "activity_30": 27.186124}, "trend_signal": 1, "fair_value": 24.039399, "relative_strength": 3.786614, "rate_of_change": 0.5173676705637094, "market_dynamics": 1.40501, "expectation": {"probability": 53.4873, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.057776, "high": 29.226141, "low": 28.196145, "close": 28.259628, "volume": 9879}, "trend_line": 26.886103, "activity_lines": {"activity_5": 28.785243, "activity_10": 28.34194, "activity_20": 27.625542, "activity_30": 27.280531}, "trend_signal": 1, "fair_value": 24.084304, "relative_strength": 1.370475, "rate_of_change": 0.33500852523365005, "market_dynamics": 1.208792, "expectation": {"probability": 55.583, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.263293, "high": 28.290528, "low": 27.572205, "close": 27.572205, "volume": 2674}, "trend_line": 26.948096, "activity_lines": {"activity_5": 28.39741, "activity_10": 28.278377, "activity_20": 27.664559, "activity_30": 27.324795}, "trend_signal": 1, "fair_value": 24.126055, "relative_strength": 0.092455, "rate_of_change": 0.23057636876568197, "market_dynamics": 0.928642, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.968357, "high": 28.121866, "low": 26.680862, "close": 26.680862, "volume": 10731}, "trend_line": 26.961656, "activity_lines": {"activity_5": 27.746835, "activity_10": 28.032961, "activity_20": 27.615713, "activity_30": 27.307554}, "trend_signal": 1, "fair_value": 24.163954, "relative_strength": -1.003437, "rate_of_change": 0.05031895388825167, "market_dynamics": 0.508848, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.968073, "high": 26.968073, "low": 26.279758, "close": 26.279758, "volume": 4010}, "trend_line": 26.959976, "activity_lines": {"activity_5": 27.11313, "activity_10": 27.720368, "activity_20": 27.526164, "activity_30": 27.263561}, "trend_signal": 1, "fair_value": 24.192851, "relative_strength": 0.994786, "rate_of_change": -0.006231071266543672, "market_dynamics": -0.027229, "expectation": {"probability": 61.3342, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.522401, "high": 27.230524, "low": 26.28471, "close": 27.230524, "volume": 1748}, "trend_line": 26.988958, "activity_lines": {"activity_5": 26.981218, "activity_10": 27.60306, "activity_20": 27.527904, "activity_30": 27.281016}, "trend_signal": 0, "fair_value": 24.227836, "relative_strength": 0.980782, "rate_of_change": 0.1075000956974115, "market_dynamics": -0.413785, "expectation": {"probability": 53.9259, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.245379, "high": 28.160887, "low": 27.205764, "close": 28.160887, "volume": 2374}, "trend_line": 27.035878, "activity_lines": {"activity_5": 27.299982, "activity_10": 27.652719, "activity_20": 27.613779, "activity_30": 27.356624}, "trend_signal": 1, "fair_value": 24.269689, "relative_strength": 0.206142, "rate_of_change": 0.17384887552902217, "market_dynamics": -0.528626, "expectation": {"probability": 53.7368, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.057492, "high": 29.102344, "low": 28.007973, "close": 29.102344, "volume": 5250}, "trend_line": 27.12598, "activity_lines": {"activity_5": 27.939148, "activity_10": 27.860368, "activity_20": 27.779886, "activity_30": 27.489944}, "trend_signal": 1, "fair_value": 24.315883, "relative_strength": -2.064205, "rate_of_change": 0.3332682593108244, "market_dynamics": -0.442066, "expectation": {"probability": 56.0528, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.062728, "high": 29.117199, "low": 28.483355, "close": 28.622009, "volume": 24600}, "trend_line": 27.200048, "activity_lines": {"activity_5": 28.316193, "activity_10": 27.962237, "activity_20": 27.888909, "activity_30": 27.586462}, "trend_signal": 1, "fair_value": 24.356598, "relative_strength": -5.406126, "rate_of_change": 0.2730518860516762, "market_dynamics": -0.134419, "expectation": {"probability": 57.8532, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.640826, "high": 28.940614, "low": 28.354606, "close": 28.800277, "volume": 51384}, "trend_line": 27.271442, "activity_lines": {"activity_5": 28.62325, "activity_10": 28.102289, "activity_20": 28.003781, "activity_30": 27.689703}, "trend_signal": 1, "fair_value": 24.398555, "relative_strength": -5.91734, "rate_of_change": 0.2624774779809268, "market_dynamics": 0.176794, "expectation": {"probability": 52.9518, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.740854, "high": 29.374698, "low": 28.552682, "close": 28.987955, "volume": 7873}, "trend_line": 27.37818, "activity_lines": {"activity_5": 28.824832, "activity_10": 28.281057, "activity_20": 28.124328, "activity_30": 27.800446}, "trend_signal": 1, "fair_value": 24.444507, "relative_strength": -9.835108, "rate_of_change": 0.39139111162512047, "market_dynamics": 0.282189, "expectation": {"probability": 53.307, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.998354, "high": 29.06768, "low": 28.176932, "close": 28.176932, "volume": 9962}, "trend_line": 27.428806, "activity_lines": {"activity_5": 28.638912, "activity_10": 28.318745, "activity_20": 28.154644, "activity_30": 27.851978}, "trend_signal": 1, "fair_value": 24.487492, "relative_strength": -11.744863, "rate_of_change": 0.18491367943377232, "market_dynamics": 0.183849, "expectation": {"probability": 55.9718, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.255568, "high": 28.740854, "low": 28.176337, "close": 28.676084, "volume": 17682}, "trend_line": 27.486418, "activity_lines": {"activity_5": 28.618305, "activity_10": 28.448692, "activity_20": 28.224596, "activity_30": 27.932448}, "trend_signal": 1, "fair_value": 24.535754, "relative_strength": -10.922046, "rate_of_change": 0.21004195370370435, "market_dynamics": 0.075672, "expectation": {"probability": 53.2349, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.641816, "high": 28.894364, "low": 28.532874, "close": 28.56427, "volume": 11867}, "trend_line": 27.566714, "activity_lines": {"activity_5": 28.588845, "activity_10": 28.538239, "activity_20": 28.273459, "activity_30": 28.001986}, "trend_signal": 1, "fair_value": 24.579148, "relative_strength": -13.383049, "rate_of_change": 0.2921297347657326, "market_dynamics": -0.116073, "expectation": {"probability": 58.0669, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 28.146626, "high": 28.389269, "low": 27.908935, "close": 28.280426, "volume": 17085}, "trend_line": 27.628227, "activity_lines": {"activity_5": 28.468619, "activity_10": 28.541934, "activity_20": 28.287827, "activity_30": 28.048032}, "trend_signal": 1, "fair_value": 24.619648, "relative_strength": -9.88363, "rate_of_change": 0.2231423012550496, "market_dynamics": -0.212232, "expectation": {"probability": 57.6119, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 28.285279, "high": 29.069166, "low": 28.012925, "close": 29.069166, "volume": 10022}, "trend_line": 27.720814, "activity_lines": {"activity_5": 28.645963, "activity_10": 28.65266, "activity_20": 28.373658, "activity_30": 28.140996}, "trend_signal": 1, "fair_value": 24.66394, "relative_strength": -9.140535, "rate_of_change": 0.3351174145195845, "market_dynamics": -0.055346, "expectation": {"probability": 55.7383, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 29.16, "high": 29.18, "low": 28.29, "close": 28.3269, "volume": 9593}, "trend_line": 27.792361, "activity_lines": {"activity_5": 28.570471, "activity_10": 28.594999, "activity_20": 28.379467, "activity_30": 28.180098}, "trend_signal": 1, "fair_value": 24.710681, "relative_strength": -13.367285, "rate_of_change": 0.25809848152366277, "market_dynamics": -0.063926, "expectation": {"probability": 57.4398, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 28.06, "high": 29.3416, "low": 28.06, "close": 29.3416, "volume": 20551}, "trend_line": 27.879697, "activity_lines": {"activity_5": 28.823215, "activity_10": 28.718811, "activity_20": 28.477672, "activity_30": 28.280049}, "trend_signal": 1, "fair_value": 24.758085, "relative_strength": -5.819375, "rate_of_change": 0.31424462282999466, "market_dynamics": 0.250689, "expectation": {"probability": 52.9332, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 29.11, "high": 29.2237, "low": 28.835, "close": 29.2181, "volume": 20167}, "trend_line": 27.977471, "activity_lines": {"activity_5": 28.990424, "activity_10": 28.815818, "activity_20": 28.558143, "activity_30": 28.366398}, "trend_signal": 1, "fair_value": 24.804682, "relative_strength": -6.782304, "rate_of_change": 0.35069965071715503, "market_dynamics": 0.581444, "expectation": {"probability": 55.606, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 29.145, "high": 29.525, "low": 28.9194, "close": 29.0593, "volume": 4854}, "trend_line": 28.0715, "activity_lines": {"activity_5": 29.061111, "activity_10": 28.873114, "activity_20": 28.622164, "activity_30": 28.436193}, "trend_signal": 1, "fair_value": 24.845016, "relative_strength": -8.690791, "rate_of_change": 0.336088276170491, "market_dynamics": 0.573978, "expectation": {"probability": 55.1056, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 29.095, "high": 29.73, "low": 29.095, "close": 29.73, "volume": 2292}, "trend_line": 28.187168, "activity_lines": {"activity_5": 29.30344, "activity_10": 29.047646, "activity_20": 28.750031, "activity_30": 28.543193}, "trend_signal": 1, "fair_value": 24.888455, "relative_strength": -2.408352, "rate_of_change": 0.41204780649412903, "market_dynamics": 0.811031, "expectation": {"probability": 52.032, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/461bffff-a204-4244-87b3-3cafbf98d5a7/", "share_image": "https://sharemaestro.com/terminal/461bffff-a204-4244-87b3-3cafbf98d5a7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}