{"ticker": {"uuid": "461d35d1-ae3d-485f-8aad-da83a309791c", "symbol": "3281", "name": "GLP J-REIT", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Industrial", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3281 rose 1.31%, moving from 137,400.00 to 139,200.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.26 and has softened across the 12-week window. Market Dynamics is 0.54 on the latest week. Next-week expectancy is undecided at 51.02% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "139,200.00"}, {"label": "12-Week Change", "value": "1.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.02%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.26"}, {"label": "Market Dynamics", "value": "0.54"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 138700.0, "high": 141200.0, "low": 138200.0, "close": 139200.0, "volume": 74020}, "trend_line": 138112.531771, "activity_lines": {"activity_5": 138200.0, "activity_10": 136289.090909, "activity_20": 135812.380952, "activity_30": 136474.594724}, "trend_signal": 0, "fair_value": 124443.287711, "relative_strength": -22.260113, "rate_of_change": -0.07175284808126792, "market_dynamics": 0.537062, "expectation": {"probability": 51.0204, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 121928.343494, "high": 122531.949155, "low": 119427.685617, "close": 120203.75, "volume": 51341}, "trend_line": 125254.612761, "activity_lines": {"activity_5": 121359.217709, "activity_10": 123097.914773, "activity_20": 125411.997954, "activity_30": 125537.249328}, "trend_signal": 0, "fair_value": 138438.83729, "relative_strength": -18.443525, "rate_of_change": -0.19622290245586652, "market_dynamics": -0.762266, "expectation": {"probability": 52.0633, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 120634.8922, "high": 123049.313114, "low": 120117.499307, "close": 121583.398438, "volume": 60346}, "trend_line": 125051.526823, "activity_lines": {"activity_5": 121209.748438, "activity_10": 122599.349716, "activity_20": 124972.226674, "activity_30": 125300.396791}, "trend_signal": 0, "fair_value": 138345.208934, "relative_strength": -18.132229, "rate_of_change": -0.16213849017082893, "market_dynamics": -0.827675, "expectation": {"probability": 52.1989, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 121410.949322, "high": 121669.637424, "low": 115374.897826, "close": 115633.585938, "volume": 68352}, "trend_line": 124886.394532, "activity_lines": {"activity_5": 119295.456771, "activity_10": 121120.908097, "activity_20": 123985.105543, "activity_30": 124692.787702}, "trend_signal": 0, "fair_value": 138217.415715, "relative_strength": -20.243691, "rate_of_change": -0.1320513992873659, "market_dynamics": -0.904561, "expectation": {"probability": 52.1252, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 115806.053374, "high": 119168.990605, "low": 115806.053374, "close": 118737.84375, "volume": 40224}, "trend_line": 124852.866146, "activity_lines": {"activity_5": 118875.808334, "activity_10": 120387.174716, "activity_20": 123338.385194, "activity_30": 124296.107006}, "trend_signal": 0, "fair_value": 138122.93725, "relative_strength": -18.319929, "rate_of_change": -0.026847108626724216, "market_dynamics": -1.025356, "expectation": {"probability": 52.0242, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 118737.832691, "high": 119858.8385, "low": 117013.239882, "close": 118824.085938, "volume": 40381}, "trend_line": 124796.897136, "activity_lines": {"activity_5": 118622.873959, "activity_10": 119813.359943, "activity_20": 122725.74721, "activity_30": 123907.153444}, "trend_signal": 0, "fair_value": 138002.677184, "relative_strength": -15.175622, "rate_of_change": -0.04482797370030085, "market_dynamics": -1.07073, "expectation": {"probability": 52.5977, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 118910.319441, "high": 120548.659057, "low": 117961.782534, "close": 120462.429688, "volume": 41934}, "trend_line": 124674.586198, "activity_lines": {"activity_5": 119111.50625, "activity_10": 119695.774148, "activity_20": 122290.904539, "activity_30": 123627.510383}, "trend_signal": 0, "fair_value": 137927.644181, "relative_strength": -14.032154, "rate_of_change": -0.09800799603751703, "market_dynamics": -1.049251, "expectation": {"probability": 53.2638, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 120634.888427, "high": 123281.299316, "low": 119945.040586, "close": 121869.328125, "volume": 83939}, "trend_line": 124576.669011, "activity_lines": {"activity_5": 120051.859375, "activity_10": 119937.463353, "activity_20": 122019.616555, "activity_30": 123446.525992}, "trend_signal": 0, "fair_value": 137880.322166, "relative_strength": -15.426758, "rate_of_change": -0.07853820893737995, "market_dynamics": -0.749518, "expectation": {"probability": 53.9115, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 122398.811086, "high": 123369.518394, "low": 121428.092324, "close": 122222.320313, "volume": 45744}, "trend_line": 124473.640625, "activity_lines": {"activity_5": 121090.814584, "activity_10": 120297.71108, "activity_20": 121810.971057, "activity_30": 123294.632527}, "trend_signal": 0, "fair_value": 137833.241987, "relative_strength": -14.451972, "rate_of_change": -0.08270279404477263, "market_dynamics": -0.503655, "expectation": {"probability": 54.5414, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 123193.034091, "high": 123722.517045, "low": 120545.625, "close": 121604.601563, "volume": 76104}, "trend_line": 124468.161719, "activity_lines": {"activity_5": 121484.614584, "activity_10": 120551.275853, "activity_20": 121575.765811, "activity_30": 123109.533233}, "trend_signal": 0, "fair_value": 137795.33744, "relative_strength": -16.700113, "rate_of_change": -0.004401659638533543, "market_dynamics": -0.149252, "expectation": {"probability": 54.344, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 121957.584563, "high": 122398.820398, "low": 118251.198847, "close": 118957.179688, "volume": 48065}, "trend_line": 124309.740625, "activity_lines": {"activity_5": 120804.823438, "activity_10": 120308.995597, "activity_20": 121147.863654, "activity_30": 122753.986005}, "trend_signal": 0, "fair_value": 137731.873948, "relative_strength": -15.126428, "rate_of_change": -0.12727840743534286, "market_dynamics": -0.054532, "expectation": {"probability": 53.7371, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 119221.910507, "high": 120280.882112, "low": 117456.982901, "close": 117986.460938, "volume": 55115}, "trend_line": 124063.372396, "activity_lines": {"activity_5": 119792.586459, "activity_10": 119941.10625, "activity_20": 120695.040477, "activity_30": 122346.032477}, "trend_signal": 0, "fair_value": 137678.354167, "relative_strength": -13.802608, "rate_of_change": -0.19818899770952658, "market_dynamics": -0.156858, "expectation": {"probability": 53.0309, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 117986.462487, "high": 118074.709654, "low": 112162.149808, "close": 116309.765625, "volume": 62068}, "trend_line": 123752.491927, "activity_lines": {"activity_5": 118386.515625, "activity_10": 119308.677557, "activity_20": 120147.702456, "activity_30": 121845.799782}, "trend_signal": 0, "fair_value": 137596.909605, "relative_strength": -12.189438, "rate_of_change": -0.25058199128079955, "market_dynamics": -0.170114, "expectation": {"probability": 52.3431, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 117368.730776, "high": 120192.640706, "low": 116927.496393, "close": 117545.226563, "volume": 54965}, "trend_line": 123502.913021, "activity_lines": {"activity_5": 117762.902605, "activity_10": 118996.762358, "activity_20": 119769.829985, "activity_30": 121445.331049}, "trend_signal": 0, "fair_value": 137549.655249, "relative_strength": -14.460399, "rate_of_change": -0.2016758629371428, "market_dynamics": -0.252857, "expectation": {"probability": 52.6578, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 118692.438421, "high": 121251.610274, "low": 115956.776271, "close": 116486.257813, "volume": 73384}, "trend_line": 123246.778386, "activity_lines": {"activity_5": 117098.10625, "activity_10": 118457.550284, "activity_20": 119329.221131, "activity_30": 120992.643616}, "trend_signal": 0, "fair_value": 137493.086639, "relative_strength": -12.041694, "rate_of_change": -0.2073915737974882, "market_dynamics": -0.169107, "expectation": {"probability": 52.2838, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 116927.496571, "high": 120722.120775, "low": 115515.541895, "close": 120104.390625, "volume": 63084}, "trend_line": 123137.117188, "activity_lines": {"activity_5": 117980.577084, "activity_10": 118617.118466, "activity_20": 119281.694866, "activity_30": 120789.908922}, "trend_signal": 0, "fair_value": 137449.606921, "relative_strength": -8.144471, "rate_of_change": -0.08897692859488032, "market_dynamics": 0.0198, "expectation": {"probability": 51.7689, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 118692.432526, "high": 121692.835966, "low": 117986.455232, "close": 120722.117188, "volume": 54066}, "trend_line": 122938.822917, "activity_lines": {"activity_5": 118992.476042, "activity_10": 118865.722301, "activity_20": 119328.375186, "activity_30": 120634.10247}, "trend_signal": 0, "fair_value": 137396.951673, "relative_strength": -10.049107, "rate_of_change": -0.16103533648368565, "market_dynamics": 0.210281, "expectation": {"probability": 52.2183, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 122310.575869, "high": 123987.272075, "low": 119663.15694, "close": 120545.625, "volume": 64233}, "trend_line": 122691.530209, "activity_lines": {"activity_5": 119763.167188, "activity_10": 119077.515057, "activity_20": 119384.110789, "activity_30": 120479.702604}, "trend_signal": 0, "fair_value": 137351.248448, "relative_strength": -11.492046, "rate_of_change": -0.20115102953844688, "market_dynamics": 0.450293, "expectation": {"probability": 52.6951, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 120810.36649, "high": 124163.760709, "low": 119751.410973, "close": 121692.835938, "volume": 42221}, "trend_line": 122447.986459, "activity_lines": {"activity_5": 120633.871354, "activity_10": 119521.958949, "activity_20": 119569.649814, "activity_30": 120415.270716}, "trend_signal": 0, "fair_value": 137323.003205, "relative_strength": -12.957265, "rate_of_change": -0.19850086602158298, "market_dynamics": 0.639184, "expectation": {"probability": 52.1589, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 121692.823233, "high": 124340.250731, "low": 121428.081776, "close": 123634.273438, "volume": 39224}, "trend_line": 122099.572657, "activity_lines": {"activity_5": 121875.214063, "activity_10": 120329.018466, "activity_20": 119944.083408, "activity_30": 120491.80536}, "trend_signal": 0, "fair_value": 137297.604217, "relative_strength": -11.276419, "rate_of_change": -0.2845402460878126, "market_dynamics": 0.781289, "expectation": {"probability": 50.6552, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 123193.037629, "high": 125487.450199, "low": 121781.09375, "close": 121781.09375, "volume": 76616}, "trend_line": 121721.004427, "activity_lines": {"activity_5": 122022.295834, "activity_10": 120762.233097, "activity_20": 120128.562128, "activity_30": 120471.258334}, "trend_signal": 0, "fair_value": 137282.554938, "relative_strength": -11.64586, "rate_of_change": -0.3100487755706215, "market_dynamics": 0.979277, "expectation": {"probability": 50.5198, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 122487.057528, "high": 124163.75356, "low": 119398.39922, "close": 120633.859375, "volume": 52346}, "trend_line": 121353.058073, "activity_lines": {"activity_5": 121675.185938, "activity_10": 120935.515767, "activity_20": 120203.660305, "activity_30": 120401.119943}, "trend_signal": 0, "fair_value": 137260.656651, "relative_strength": -9.035843, "rate_of_change": -0.3022866560558851, "market_dynamics": 0.882531, "expectation": {"probability": 52.8076, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 121604.587349, "high": 124163.770749, "low": 120633.882682, "close": 123104.804688, "volume": 58999}, "trend_line": 121216.941146, "activity_lines": {"activity_5": 122157.608334, "activity_10": 121509.926705, "activity_20": 120512.038468, "activity_30": 120514.135854}, "trend_signal": 0, "fair_value": 137256.61874, "relative_strength": -8.561671, "rate_of_change": -0.11216604604897082, "market_dynamics": 0.961076, "expectation": {"probability": 49.9346, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 123104.801291, "high": 123104.801291, "low": 118957.190007, "close": 120986.875, "volume": 51085}, "trend_line": 121064.838282, "activity_lines": {"activity_5": 121763.442188, "activity_10": 121575.713352, "activity_20": 120611.464249, "activity_30": 120499.292877}, "trend_signal": 0, "fair_value": 137225.363632, "relative_strength": -10.158189, "rate_of_change": -0.12547987316129336, "market_dynamics": 0.819373, "expectation": {"probability": 52.5396, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 120986.860114, "high": 124163.759953, "low": 119574.905511, "close": 123987.265625, "volume": 39995}, "trend_line": 120975.382292, "activity_lines": {"activity_5": 122416.470313, "activity_10": 122124.450142, "activity_20": 120971.149665, "activity_30": 120687.836576}, "trend_signal": 0, "fair_value": 137198.690956, "relative_strength": -8.225821, "rate_of_change": -0.0738909755049023, "market_dynamics": 0.764336, "expectation": {"probability": 49.116, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 124163.767895, "high": 124781.472983, "low": 121604.599971, "close": 124428.484375, "volume": 23371}, "trend_line": 120871.890365, "activity_lines": {"activity_5": 123193.038542, "activity_10": 122617.026563, "activity_20": 121347.858668, "activity_30": 120910.617356}, "trend_signal": 1, "fair_value": 137139.482322, "relative_strength": -7.25575, "rate_of_change": -0.08554792308917492, "market_dynamics": 0.914598, "expectation": {"probability": 46.6787, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 125134.468728, "high": 126546.438965, "low": 123546.0199, "close": 126105.203125, "volume": 33772}, "trend_line": 120870.278125, "activity_lines": {"activity_5": 124352.020313, "activity_10": 123335.841051, "activity_20": 121857.56756, "activity_30": 121248.250437}, "trend_signal": 1, "fair_value": 137125.375751, "relative_strength": -11.376605, "rate_of_change": -0.0013338419670062903, "market_dynamics": 0.99661, "expectation": {"probability": 47.4717, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 125310.965202, "high": 126458.178264, "low": 120192.636347, "close": 120545.625, "volume": 43697}, "trend_line": 120726.461459, "activity_lines": {"activity_5": 123293.053125, "activity_10": 122945.948864, "activity_20": 121810.92247, "activity_30": 121227.305074}, "trend_signal": 1, "fair_value": 137037.235226, "relative_strength": -15.712643, "rate_of_change": -0.11898430965077156, "market_dynamics": 0.948751, "expectation": {"probability": 51.4228, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 121251.587471, "high": 123369.51913, "low": 116662.75, "close": 116662.75, "volume": 58449}, "trend_line": 120530.821615, "activity_lines": {"activity_5": 121110.40625, "activity_10": 121850.079403, "activity_20": 121400.78311, "activity_30": 120965.130141}, "trend_signal": 1, "fair_value": 136937.340094, "relative_strength": -17.436361, "rate_of_change": -0.16205216456745583, "market_dynamics": 0.660842, "expectation": {"probability": 50.5322, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 116133.266366, "high": 117633.470958, "low": 112779.875695, "close": 114456.570313, "volume": 98519}, "trend_line": 120319.129167, "activity_lines": {"activity_5": 118480.641146, "activity_10": 120444.542472, "activity_20": 120807.005543, "activity_30": 120573.242961}, "trend_signal": 0, "fair_value": 136816.734976, "relative_strength": -19.371338, "rate_of_change": -0.17563345637531275, "market_dynamics": 0.285214, "expectation": {"probability": 52.1722, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 114280.072445, "high": 116398.00429, "low": 111191.429688, "close": 112603.390625, "volume": 83751}, "trend_line": 120014.046615, "activity_lines": {"activity_5": 115868.529167, "activity_10": 118868.931108, "activity_20": 120070.772917, "activity_30": 120075.453377}, "trend_signal": 0, "fair_value": 136652.422576, "relative_strength": -21.699948, "rate_of_change": -0.25356113704626304, "market_dynamics": -0.238261, "expectation": {"probability": 51.8731, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 113132.865046, "high": 114633.061111, "low": 110926.692365, "close": 111809.164063, "volume": 87762}, "trend_line": 119734.227084, "activity_lines": {"activity_5": 113780.014584, "activity_10": 117315.782244, "activity_20": 119289.155804, "activity_30": 119546.106116}, "trend_signal": 0, "fair_value": 136459.779397, "relative_strength": -24.900291, "rate_of_change": -0.23315565043619457, "market_dynamics": -0.496378, "expectation": {"probability": 51.3626, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 112250.385635, "high": 112691.621428, "low": 103690.418227, "close": 105278.867188, "volume": 106821}, "trend_line": 119190.742709, "activity_lines": {"activity_5": 110467.803646, "activity_10": 114735.755682, "activity_20": 117915.021354, "activity_30": 118613.502252}, "trend_signal": 0, "fair_value": 136247.827524, "relative_strength": -29.759126, "rate_of_change": -0.4539089517141297, "market_dynamics": -0.687879, "expectation": {"probability": 50.7669, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 106514.327373, "high": 108927.239063, "low": 105675.676573, "close": 106036.960938, "volume": 169665}, "trend_line": 118870.855209, "activity_lines": {"activity_5": 108426.07448, "activity_10": 112617.672301, "activity_20": 116665.614398, "activity_30": 117764.87117}, "trend_signal": 0, "fair_value": 136084.407903, "relative_strength": -30.04989, "rate_of_change": -0.2683828397487137, "market_dynamics": -0.776413, "expectation": {"probability": 50.5568, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 107933.709352, "high": 111546.537304, "low": 105856.319533, "close": 107211.132813, "volume": 144059}, "trend_line": 118486.631511, "activity_lines": {"activity_5": 107484.121875, "activity_10": 110984.891336, "activity_20": 115582.834598, "activity_30": 117012.631015}, "trend_signal": 0, "fair_value": 135945.470503, "relative_strength": -28.239462, "rate_of_change": -0.3232278402678734, "market_dynamics": -0.776026, "expectation": {"probability": 51.0294, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 108385.308577, "high": 111456.235999, "low": 105224.073442, "close": 110372.382813, "volume": 136659}, "trend_line": 118204.908073, "activity_lines": {"activity_5": 108078.948438, "activity_10": 110231.903694, "activity_20": 114845.29349, "activity_30": 116489.131099}, "trend_signal": 0, "fair_value": 135759.489884, "relative_strength": -23.577996, "rate_of_change": -0.2377681215233521, "market_dynamics": -0.692238, "expectation": {"probability": 51.5812, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 110553.01875, "high": 118049.671893, "low": 108656.275781, "close": 117146.460938, "volume": 143840}, "trend_line": 118094.375782, "activity_lines": {"activity_5": 111080.534896, "activity_10": 110966.132103, "activity_20": 114799.245573, "activity_30": 116420.844187}, "trend_signal": 0, "fair_value": 135596.38106, "relative_strength": -22.547422, "rate_of_change": -0.09350905372874559, "market_dynamics": -0.437967, "expectation": {"probability": 52.1208, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 117146.453866, "high": 118230.306947, "low": 113623.936718, "close": 113714.257813, "volume": 114336}, "trend_line": 117822.540104, "activity_lines": {"activity_5": 112582.233855, "activity_10": 111239.209802, "activity_20": 114443.348103, "activity_30": 116138.255931}, "trend_signal": 0, "fair_value": 135409.215545, "relative_strength": -23.217979, "rate_of_change": -0.23018511779240586, "market_dynamics": -0.277299, "expectation": {"probability": 51.8413, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 113804.571865, "high": 115069.067108, "low": 108927.239835, "close": 110011.101563, "volume": 74887}, "trend_line": 117415.499479, "activity_lines": {"activity_5": 112287.188021, "activity_10": 110963.19304, "activity_20": 113767.299405, "activity_30": 115634.292154}, "trend_signal": 0, "fair_value": 135176.2185, "relative_strength": -22.369412, "rate_of_change": -0.34546923249210737, "market_dynamics": -0.265486, "expectation": {"probability": 51.3638, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 110101.416339, "high": 114888.433641, "low": 109288.526472, "close": 113172.328125, "volume": 101056}, "trend_line": 117134.423698, "activity_lines": {"activity_5": 112780.941667, "activity_10": 111382.883807, "activity_20": 113447.94721, "activity_30": 115360.539164}, "trend_signal": 0, "fair_value": 134968.109926, "relative_strength": -20.528122, "rate_of_change": -0.23938558558896034, "market_dynamics": -0.208167, "expectation": {"probability": 51.6028, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 113262.651563, "high": 118320.63518, "low": 111817.507203, "close": 114978.757813, "volume": 127996}, "trend_line": 117001.809636, "activity_lines": {"activity_5": 113479.425521, "activity_10": 112154.366194, "activity_20": 113350.454725, "activity_30": 115221.463945}, "trend_signal": 0, "fair_value": 134763.360377, "relative_strength": -13.25704, "rate_of_change": -0.11321527678481898, "market_dynamics": -0.175463, "expectation": {"probability": 52.0373, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 115701.321864, "high": 119314.160102, "low": 115340.036719, "close": 116514.210938, "volume": 95549}, "trend_line": 116952.734636, "activity_lines": {"activity_5": 114382.635417, "activity_10": 113161.833381, "activity_20": 113431.587947, "activity_30": 115190.005965}, "trend_signal": 0, "fair_value": 134568.967198, "relative_strength": -13.372402, "rate_of_change": -0.04194379570084177, "market_dynamics": -0.033528, "expectation": {"probability": 52.5453, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 116152.930472, "high": 118952.881267, "low": 115159.392989, "close": 116423.890625, "volume": 73052}, "trend_line": 116956.538802, "activity_lines": {"activity_5": 115297.888542, "activity_10": 114067.332387, "activity_20": 113523.736607, "activity_30": 115155.886996}, "trend_signal": 0, "fair_value": 134387.353716, "relative_strength": -13.407193, "rate_of_change": 0.0032527379644791384, "market_dynamics": 0.241097, "expectation": {"probability": 51.9146, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 117598.065618, "high": 120939.945313, "low": 117327.102333, "close": 120939.945313, "volume": 99444}, "trend_line": 117069.696094, "activity_lines": {"activity_5": 117537.851042, "activity_10": 115591.295455, "activity_20": 114077.799591, "activity_30": 115412.880965}, "trend_signal": 0, "fair_value": 134244.965345, "relative_strength": -9.379248, "rate_of_change": 0.09675157384023789, "market_dynamics": 0.512924, "expectation": {"probability": 49.8706, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 119675.447676, "high": 122656.049257, "low": 117869.035782, "close": 119856.085938, "volume": 127147}, "trend_line": 117182.023698, "activity_lines": {"activity_5": 118687.9375, "activity_10": 116647.22983, "activity_20": 114528.861347, "activity_30": 115592.648051}, "trend_signal": 0, "fair_value": 134064.28731, "relative_strength": -10.974818, "rate_of_change": 0.09594934278279252, "market_dynamics": 0.68923, "expectation": {"probability": 48.6621, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 119675.447653, "high": 120127.054688, "low": 116333.5703, "close": 118591.59375, "volume": 124436}, "trend_line": 117131.597136, "activity_lines": {"activity_5": 118970.942709, "activity_10": 117243.348296, "activity_20": 114879.16756, "activity_30": 115683.588055}, "trend_signal": 0, "fair_value": 133865.227815, "relative_strength": -11.103314, "rate_of_change": -0.04303267720479595, "market_dynamics": 0.790716, "expectation": {"probability": 48.095, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 118952.883596, "high": 121030.267974, "low": 115430.356267, "close": 117869.03125, "volume": 403309}, "trend_line": 117036.494271, "activity_lines": {"activity_5": 118772.238021, "activity_10": 117558.651563, "activity_20": 115188.453014, "activity_30": 115731.164449}, "trend_signal": 0, "fair_value": 133671.81225, "relative_strength": -10.806861, "rate_of_change": -0.08119317701232295, "market_dynamics": 0.997035, "expectation": {"probability": 47.0614, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 118049.667162, "high": 120036.742188, "low": 116604.532802, "close": 118591.59375, "volume": 118634}, "trend_line": 116971.359896, "activity_lines": {"activity_5": 118724.066146, "activity_10": 117992.192188, "activity_20": 115605.77381, "activity_30": 115831.493448}, "trend_signal": 0, "fair_value": 133467.614734, "relative_strength": -10.269065, "rate_of_change": -0.05565304686005801, "market_dynamics": 0.962129, "expectation": {"probability": 47.8574, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 118952.88203, "high": 121210.903068, "low": 117688.386701, "close": 118952.882813, "volume": 79397}, "trend_line": 116880.028125, "activity_lines": {"activity_5": 118651.810417, "activity_10": 118402.742898, "activity_20": 116066.807999, "activity_30": 115959.333636}, "trend_signal": 0, "fair_value": 133265.219351, "relative_strength": -9.95491, "rate_of_change": -0.07808045583226618, "market_dynamics": 0.8838, "expectation": {"probability": 48.0777, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 119404.486733, "high": 121301.232048, "low": 116423.890619, "close": 120127.054688, "volume": 77542}, "trend_line": 116763.120834, "activity_lines": {"activity_5": 119103.416146, "activity_10": 118864.201563, "activity_20": 116628.762686, "activity_30": 116168.819221}, "trend_signal": 0, "fair_value": 133059.047226, "relative_strength": -8.190964, "rate_of_change": -0.10002332552056434, "market_dynamics": 0.858597, "expectation": {"probability": 49.0764, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 120127.053907, "high": 121572.189058, "low": 117236.777371, "close": 118591.59375, "volume": 52717}, "trend_line": 116656.804167, "activity_lines": {"activity_5": 119025.136979, "activity_10": 118920.035938, "activity_20": 117017.480692, "activity_30": 116286.785215}, "trend_signal": 0, "fair_value": 132849.197867, "relative_strength": -11.273287, "rate_of_change": -0.0910532934034496, "market_dynamics": 0.600413, "expectation": {"probability": 47.9522, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 119675.444426, "high": 119765.765516, "low": 113894.894586, "close": 115249.710938, "volume": 58239}, "trend_line": 116477.332552, "activity_lines": {"activity_5": 117832.896875, "activity_10": 118302.56733, "activity_20": 117059.408892, "activity_30": 116196.005007}, "trend_signal": 0, "fair_value": 132609.705429, "relative_strength": -16.139152, "rate_of_change": -0.1538458183228345, "market_dynamics": 0.384692, "expectation": {"probability": 51.2724, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 115791.647568, "high": 120578.661727, "low": 115791.647568, "close": 119946.414063, "volume": 47223}, "trend_line": 116372.052865, "activity_lines": {"activity_5": 118380.845834, "activity_10": 118562.035654, "activity_20": 117532.258594, "activity_30": 116419.816717}, "trend_signal": 1, "fair_value": 132391.585387, "relative_strength": -12.888956, "rate_of_change": -0.09038641656135203, "market_dynamics": 0.377137, "expectation": {"probability": 42.9693, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 120578.661739, "high": 120849.617188, "low": 118320.628182, "close": 120849.617188, "volume": 41908}, "trend_line": 116367.477604, "activity_lines": {"activity_5": 119139.541146, "activity_10": 118921.676847, "activity_20": 118021.28218, "activity_30": 116708.691835}, "trend_signal": 1, "fair_value": 132178.227564, "relative_strength": -9.397115, "rate_of_change": -0.003931580553376544, "market_dynamics": 0.359762, "expectation": {"probability": 42.6693, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 120849.620326, "high": 121391.549205, "low": 117236.783573, "close": 117869.03125, "volume": 50178}, "trend_line": 116163.536459, "activity_lines": {"activity_5": 118778.258854, "activity_10": 118741.035654, "activity_20": 118155.903981, "activity_30": 116805.566264}, "trend_signal": 1, "fair_value": 131924.183894, "relative_strength": -5.692608, "rate_of_change": -0.17525613616376445, "market_dynamics": 0.299423, "expectation": {"probability": 43.1525, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 118230.3125, "high": 120217.374994, "low": 115430.355478, "close": 115881.960938, "volume": 70438}, "trend_line": 115878.652344, "activity_lines": {"activity_5": 117905.154688, "activity_10": 118235.237216, "activity_20": 118050.529093, "activity_30": 116787.400101}, "trend_signal": 1, "fair_value": 131630.171124, "relative_strength": -2.538019, "rate_of_change": -0.2452440100259375, "market_dynamics": 0.213281, "expectation": {"probability": 41.8112, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 114888.43125, "high": 119314.162449, "low": 112359.446597, "close": 115249.710938, "volume": 107068}, "trend_line": 115516.802605, "activity_lines": {"activity_5": 117001.942709, "activity_10": 117663.750284, "activity_20": 117858.703832, "activity_30": 116746.823236}, "trend_signal": 1, "fair_value": 131333.646935, "relative_strength": -0.409735, "rate_of_change": -0.3122660918818784, "market_dynamics": -0.069485, "expectation": {"probability": 51.8051, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 115701.318024, "high": 120217.375, "low": 115430.35475, "close": 120217.375, "volume": 51092}, "trend_line": 115505.860938, "activity_lines": {"activity_5": 117754.61875, "activity_10": 118043.099006, "activity_20": 118149.021578, "activity_30": 117050.085971}, "trend_signal": 1, "fair_value": 131077.701322, "relative_strength": -4.06161, "rate_of_change": -0.009471926813470184, "market_dynamics": -0.274921, "expectation": {"probability": 46.9873, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 120217.375, "high": 121391.55, "low": 118591.595323, "close": 119856.085938, "volume": 46162}, "trend_line": 115612.305469, "activity_lines": {"activity_5": 118368.801042, "activity_10": 118327.199148, "activity_20": 118373.963616, "activity_30": 117330.745649}, "trend_signal": 1, "fair_value": 130822.008864, "relative_strength": -4.720619, "rate_of_change": 0.09215509077685431, "market_dynamics": -0.298906, "expectation": {"probability": 46.0256, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 120398.023397, "high": 126115.727837, "low": 120307.702299, "close": 123526.84375, "volume": 94089}, "trend_line": 115914.647917, "activity_lines": {"activity_5": 120272.804688, "activity_10": 119262.287926, "activity_20": 118901.620759, "activity_30": 117841.361022}, "trend_signal": 1, "fair_value": 130567.160006, "relative_strength": -2.219201, "rate_of_change": 0.2615140722032095, "market_dynamics": -0.027601, "expectation": {"probability": 47.2159, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 123989.135501, "high": 124636.356939, "low": 121677.642793, "close": 123064.539063, "volume": 47180}, "trend_line": 116263.352865, "activity_lines": {"activity_5": 121645.519271, "activity_10": 120051.506961, "activity_20": 119335.941667, "activity_30": 118302.644322}, "trend_signal": 1, "fair_value": 130353.177084, "relative_strength": 3.678256, "rate_of_change": 0.3008290619574558, "market_dynamics": 0.20903, "expectation": {"probability": 34.9892, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 123064.541795, "high": 125468.502708, "low": 122047.479466, "close": 124821.28125, "volume": 53202}, "trend_line": 116697.090105, "activity_lines": {"activity_5": 123124.976042, "activity_10": 121078.807387, "activity_20": 119899.067634, "activity_30": 118854.768733}, "trend_signal": 1, "fair_value": 130130.10587, "relative_strength": 4.743578, "rate_of_change": 0.37306445179130454, "market_dynamics": 0.463748, "expectation": {"probability": 35.9906, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 125191.131368, "high": 126300.642365, "low": 123526.836164, "close": 124543.898438, "volume": 48801}, "trend_line": 117339.257813, "activity_lines": {"activity_5": 123873.867188, "activity_10": 121881.646023, "activity_20": 120396.218713, "activity_30": 119361.014432}, "trend_signal": 1, "fair_value": 129949.085888, "relative_strength": 1.568312, "rate_of_change": 0.5502859646476257, "market_dynamics": 0.707504, "expectation": {"probability": 36.5132, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 124728.818851, "high": 127410.165075, "low": 123434.375957, "close": 125560.960938, "volume": 43982}, "trend_line": 117990.057813, "activity_lines": {"activity_5": 124673.344271, "activity_10": 122785.814489, "activity_20": 120951.566183, "activity_30": 119891.446892}, "trend_signal": 1, "fair_value": 129815.80609, "relative_strength": -2.698412, "rate_of_change": 0.5546310860745028, "market_dynamics": 0.803966, "expectation": {"probability": 42.0253, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 123896.67801, "high": 124728.819877, "low": 121030.419132, "close": 121215.34375, "volume": 60857}, "trend_line": 118456.864844, "activity_lines": {"activity_5": 123643.957292, "activity_10": 122814.209943, "activity_20": 121071.040514, "activity_30": 120099.529856}, "trend_signal": 1, "fair_value": 129658.322116, "relative_strength": -2.808295, "rate_of_change": 0.39563251315616954, "market_dynamics": 0.825858, "expectation": {"probability": 43.5454, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 121122.869643, "high": 121400.25026, "low": 118903.831032, "close": 119273.671875, "volume": 40367}, "trend_line": 118753.574479, "activity_lines": {"activity_5": 122121.446354, "activity_10": 122428.732102, "activity_20": 120999.121057, "activity_30": 120152.227084}, "trend_signal": 1, "fair_value": 129442.47516, "relative_strength": -6.358674, "rate_of_change": 0.25047905445645036, "market_dynamics": 0.612052, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 119551.053235, "high": 123804.226415, "low": 119366.132813, "close": 122787.164063, "volume": 58129}, "trend_line": 118941.597917, "activity_lines": {"activity_5": 122022.823959, "activity_10": 122620.403551, "activity_20": 121258.571912, "activity_30": 120412.45867}, "trend_signal": 1, "fair_value": 129258.542618, "relative_strength": -1.718146, "rate_of_change": 0.15833076084227954, "market_dynamics": 0.49567, "expectation": {"probability": 41.3148, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 122879.627164, "high": 126023.264167, "low": 122139.942565, "close": 125838.34375, "volume": 70421}, "trend_line": 119345.734115, "activity_lines": {"activity_5": 123076.869271, "activity_10": 123229.790341, "activity_20": 121785.19163, "activity_30": 120857.410014}, "trend_signal": 1, "fair_value": 129095.21239, "relative_strength": 3.907798, "rate_of_change": 0.3397770040738882, "market_dynamics": 0.493846, "expectation": {"probability": 39.3375, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 125838.34375, "high": 126300.644792, "low": 122879.617916, "close": 122972.078125, "volume": 64642}, "trend_line": 119777.766667, "activity_lines": {"activity_5": 123089.196354, "activity_10": 123215.838494, "activity_20": 122004.325335, "activity_30": 121091.367692}, "trend_signal": 1, "fair_value": 128907.247346, "relative_strength": 1.502379, "rate_of_change": 0.36200083329639854, "market_dynamics": 0.505674, "expectation": {"probability": 39.255, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 123804.217065, "high": 124543.89872, "low": 118903.835938, "close": 118903.835938, "volume": 67487}, "trend_line": 119968.816927, "activity_lines": {"activity_5": 121918.034896, "activity_10": 122405.551847, "activity_20": 121816.868378, "activity_30": 121034.985064}, "trend_signal": 1, "fair_value": 128704.682893, "relative_strength": -5.053745, "rate_of_change": 0.159503942439628, "market_dynamics": 0.447817, "expectation": {"probability": 49.2276, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 119181.20532, "high": 120845.492712, "low": 117886.765625, "close": 119920.890625, "volume": 59921}, "trend_line": 120133.554688, "activity_lines": {"activity_5": 121239.992188, "activity_10": 121864.238921, "activity_20": 121732.098624, "activity_30": 121031.893045}, "trend_signal": 1, "fair_value": 128510.203326, "relative_strength": -1.807023, "rate_of_change": 0.13731715058942207, "market_dynamics": 0.265537, "expectation": {"probability": 49.4477, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 119735.979449, "high": 120845.502039, "low": 117886.76998, "close": 118441.53125, "volume": 62423}, "trend_line": 120197.798698, "activity_lines": {"activity_5": 120025.681771, "activity_10": 121111.108807, "activity_20": 121500.107515, "activity_30": 120922.730242}, "trend_signal": 0, "fair_value": 128284.326122, "relative_strength": -1.760249, "rate_of_change": 0.05347715729118615, "market_dynamics": -0.232236, "expectation": {"probability": 52.293, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 119273.66875, "high": 122417.322015, "low": 117332.000244, "close": 117701.851563, "volume": 72969}, "trend_line": 120240.397396, "activity_lines": {"activity_5": 118854.520313, "activity_10": 120339.486932, "activity_20": 121182.471578, "activity_30": 120761.701395}, "trend_signal": 0, "fair_value": 128080.839794, "relative_strength": -1.843083, "rate_of_change": 0.03544049763093574, "market_dynamics": -0.580294, "expectation": {"probability": 51.9683, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 117701.843019, "high": 118626.445085, "low": 115482.804688, "close": 115575.257813, "volume": 61748}, "trend_line": 120061.574479, "activity_lines": {"activity_5": 117516.927084, "activity_10": 119305.6125, "activity_20": 120672.991295, "activity_30": 120460.724647}, "trend_signal": 0, "fair_value": 127799.020834, "relative_strength": -5.343159, "rate_of_change": -0.148721162664709, "market_dynamics": -0.790733, "expectation": {"probability": 51.201, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 115575.270672, "high": 116777.247654, "low": 113818.526322, "close": 114188.367188, "volume": 60889}, "trend_line": 119872.650521, "activity_lines": {"activity_5": 116210.158334, "activity_10": 118201.134375, "activity_20": 120056.542188, "activity_30": 120081.808048}, "trend_signal": 0, "fair_value": 127499.963191, "relative_strength": -6.89571, "rate_of_change": -0.1573558891092538, "market_dynamics": -0.988815, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 113818.518344, "high": 114003.438764, "low": 110952.258535, "close": 112154.242188, "volume": 73537}, "trend_line": 119658.072136, "activity_lines": {"activity_5": 114539.7125, "activity_10": 116854.578551, "activity_20": 119263.893862, "activity_30": 119583.84622}, "trend_signal": 0, "fair_value": 127187.344551, "relative_strength": -6.30359, "rate_of_change": -0.17900528941954913, "market_dynamics": -0.975874, "expectation": {"probability": 50.217, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 112154.235828, "high": 115020.495608, "low": 111969.315406, "close": 114465.734375, "volume": 35057}, "trend_line": 119544.628907, "activity_lines": {"activity_5": 114157.540625, "activity_10": 116057.738211, "activity_20": 118709.138691, "activity_30": 119248.856687}, "trend_signal": 0, "fair_value": 126883.281851, "relative_strength": -7.625771, "rate_of_change": -0.09480616474504153, "market_dynamics": -1.105434, "expectation": {"probability": 50.4777, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 114835.580113, "high": 115482.801579, "low": 114003.438228, "close": 114095.898438, "volume": 9562}, "trend_line": 119394.772396, "activity_lines": {"activity_5": 113917.14323, "activity_10": 115344.953694, "activity_20": 118122.894271, "activity_30": 118897.325689}, "trend_signal": 0, "fair_value": 126617.546925, "relative_strength": -6.524712, "rate_of_change": -0.12535612211953628, "market_dynamics": -1.167437, "expectation": {"probability": 50.2129, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 115390.339372, "high": 115945.100619, "low": 112154.231673, "close": 112801.453125, "volume": 40723}, "trend_line": 119189.72474, "activity_lines": {"activity_5": 113485.660938, "activity_10": 114610.314489, "activity_20": 117442.519234, "activity_30": 118471.950252}, "trend_signal": 0, "fair_value": 126404.56245, "relative_strength": -5.529154, "rate_of_change": -0.17173922432709854, "market_dynamics": -1.205154, "expectation": {"probability": 49.5602, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 112061.781971, "high": 113078.844349, "low": 111044.716727, "close": 112431.609375, "volume": 42493}, "trend_line": 118933.209896, "activity_lines": {"activity_5": 113115.817708, "activity_10": 113993.351421, "activity_20": 116760.514472, "activity_30": 118035.942809}, "trend_signal": 0, "fair_value": 126177.728015, "relative_strength": -3.769447, "rate_of_change": -0.2152155687577644, "market_dynamics": -1.273998, "expectation": {"probability": 49.0986, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 112709.0, "high": 115945.109965, "low": 112154.23872, "close": 115020.507813, "volume": 48722}, "trend_line": 118814.173698, "activity_lines": {"activity_5": 113726.057813, "activity_10": 113964.774006, "activity_20": 116377.905915, "activity_30": 117783.510417}, "trend_signal": 0, "fair_value": 125944.53085, "relative_strength": -4.973387, "rate_of_change": -0.10008659322664516, "market_dynamics": -1.163927, "expectation": {"probability": 49.6084, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 115482.796385, "high": 118533.993482, "low": 115390.33618, "close": 117609.382813, "volume": 69802}, "trend_line": 118892.829427, "activity_lines": {"activity_5": 115008.171875, "activity_10": 114495.999006, "activity_20": 116280.161793, "activity_30": 117705.781973}, "trend_signal": 0, "fair_value": 125756.105018, "relative_strength": -1.831357, "rate_of_change": 0.06620062788125886, "market_dynamics": -0.884274, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 117701.84057, "high": 118626.442617, "low": 114280.813964, "close": 114465.734375, "volume": 56838}, "trend_line": 118710.140104, "activity_lines": {"activity_5": 115032.826563, "activity_10": 114470.781534, "activity_20": 115917.364956, "activity_30": 117420.162937}, "trend_signal": 0, "fair_value": 125573.616336, "relative_strength": -2.458136, "rate_of_change": -0.15365882356443508, "market_dynamics": -0.714844, "expectation": {"probability": 49.8967, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 114373.283994, "high": 115297.88116, "low": 112893.916245, "close": 114095.898438, "volume": 37302}, "trend_line": 118485.016146, "activity_lines": {"activity_5": 114909.546875, "activity_10": 114437.159659, "activity_20": 115567.336905, "activity_30": 117122.469926}, "trend_signal": 0, "fair_value": 125392.931491, "relative_strength": -3.679006, "rate_of_change": -0.18964172546909946, "market_dynamics": -0.557402, "expectation": {"probability": 49.9115, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 113726.052003, "high": 114650.661155, "low": 113078.838117, "close": 113356.21875, "volume": 43163}, "trend_line": 118334.589063, "activity_lines": {"activity_5": 114453.410938, "activity_10": 114295.948012, "activity_20": 115201.458706, "activity_30": 116791.579772}, "trend_signal": 0, "fair_value": 125217.263822, "relative_strength": -3.525623, "rate_of_change": -0.1269587395039285, "market_dynamics": -0.470933, "expectation": {"probability": 49.7052, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 113356.211909, "high": 121817.828125, "low": 112893.910882, "close": 121817.828125, "volume": 111773}, "trend_line": 118532.451302, "activity_lines": {"activity_5": 116756.170833, "activity_10": 115708.340767, "activity_20": 115678.87247, "activity_30": 117016.304873}, "trend_signal": 0, "fair_value": 125060.233674, "relative_strength": 7.774892, "rate_of_change": 0.16720575156149398, "market_dynamics": -0.082115, "expectation": {"probability": 46.1988, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 119345.327348, "high": 119345.327348, "low": 113734.678234, "close": 114495.445313, "volume": 57933}, "trend_line": 118507.309115, "activity_lines": {"activity_5": 116164.981771, "activity_10": 115613.689631, "activity_20": 115446.801414, "activity_30": 116755.852873}, "trend_signal": 0, "fair_value": 124843.511769, "relative_strength": 1.774424, "rate_of_change": -0.021211226734817977, "market_dynamics": 0.146021, "expectation": {"probability": 47.1963, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 114400.345895, "high": 116397.360092, "low": 111832.754272, "close": 116016.976563, "volume": 53194}, "trend_line": 118367.295834, "activity_lines": {"activity_5": 116288.565625, "activity_10": 115795.140341, "activity_20": 115399.122471, "activity_30": 116595.186257}, "trend_signal": 0, "fair_value": 124625.383914, "relative_strength": 2.484363, "rate_of_change": -0.11814738014523879, "market_dynamics": 0.40301, "expectation": {"probability": 47.5338, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 117348.319618, "high": 117918.891333, "low": 116016.977257, "close": 117538.507813, "volume": 43043}, "trend_line": 118290.043229, "activity_lines": {"activity_5": 116815.910417, "activity_10": 116218.304404, "activity_20": 115543.11968, "activity_30": 116541.716062}, "trend_signal": 0, "fair_value": 124418.603616, "relative_strength": 1.945574, "rate_of_change": -0.06526515998839887, "market_dynamics": 0.674124, "expectation": {"probability": 48.3948, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 117538.504954, "high": 118204.176833, "low": 113164.100792, "close": 115636.59375, "volume": 69157}, "trend_line": 118027.034896, "activity_lines": {"activity_5": 116479.776563, "activity_10": 116209.537642, "activity_20": 115531.856362, "activity_30": 116370.525773}, "trend_signal": 0, "fair_value": 124160.308344, "relative_strength": 1.609703, "rate_of_change": -0.22234190285216338, "market_dynamics": 0.502328, "expectation": {"probability": 47.7018, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 114875.824575, "high": 116682.649159, "low": 113639.580916, "close": 116302.265625, "volume": 60799}, "trend_line": 117801.625782, "activity_lines": {"activity_5": 116213.508334, "activity_10": 116263.529688, "activity_20": 115599.548661, "activity_30": 116259.250336}, "trend_signal": 0, "fair_value": 123922.753356, "relative_strength": 11.862111, "rate_of_change": -0.19098091737932307, "market_dynamics": 0.559634, "expectation": {"probability": 48.7349, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 112688.617895, "high": 119535.526333, "low": 111452.371454, "close": 118299.273438, "volume": 89562}, "trend_line": 117584.225521, "activity_lines": {"activity_5": 116980.613542, "activity_10": 116657.309375, "activity_20": 115874.663728, "activity_30": 116291.356637}, "trend_signal": 0, "fair_value": 123745.293971, "relative_strength": 13.974273, "rate_of_change": -0.18454775947007437, "market_dynamics": 0.710778, "expectation": {"probability": 43.3984, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 118299.269877, "high": 119820.803895, "low": 114970.916943, "close": 117348.3125, "volume": 47753}, "trend_line": 117344.372657, "activity_lines": {"activity_5": 117177.143229, "activity_10": 116865.643608, "activity_20": 116059.888505, "activity_30": 116276.136442}, "trend_signal": 0, "fair_value": 123568.646835, "relative_strength": 9.143551, "rate_of_change": -0.2039838787364924, "market_dynamics": 0.692846, "expectation": {"probability": 45.271, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 117158.126417, "high": 118204.181117, "low": 116302.265625, "close": 116587.546875, "volume": 32249}, "trend_line": 117045.258854, "activity_lines": {"activity_5": 117031.328646, "activity_10": 116883.246307, "activity_20": 116174.342932, "activity_30": 116227.308972}, "trend_signal": 0, "fair_value": 123381.808995, "relative_strength": 5.346756, "rate_of_change": -0.25490255410399265, "market_dynamics": 0.588417, "expectation": {"probability": 48.2523, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 116492.450997, "high": 121627.632825, "low": 115826.779848, "close": 120581.578125, "volume": 48405}, "trend_line": 117024.133334, "activity_lines": {"activity_5": 118280.255208, "activity_10": 117581.733807, "activity_20": 116664.360863, "activity_30": 116455.458602}, "trend_signal": 0, "fair_value": 123237.047076, "relative_strength": 5.477858, "rate_of_change": -0.01804901813780683, "market_dynamics": 0.688054, "expectation": {"probability": 43.1969, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 121627.6328, "high": 123149.166909, "low": 119630.62, "close": 121247.25, "volume": 66740}, "trend_line": 117089.919271, "activity_lines": {"activity_5": 119421.406771, "activity_10": 118269.882386, "activity_20": 117187.332255, "activity_30": 116727.917742}, "trend_signal": 0, "fair_value": 123111.431491, "relative_strength": 4.113143, "rate_of_change": 0.056215701091541004, "market_dynamics": 0.718364, "expectation": {"probability": 43.8184, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 121247.247162, "high": 121722.726563, "low": 118679.658386, "close": 119630.617188, "volume": 61327}, "trend_line": 116984.701042, "activity_lines": {"activity_5": 119694.015104, "activity_10": 118674.471875, "activity_20": 117513.038579, "activity_30": 116891.833737}, "trend_signal": 0, "fair_value": 122974.390074, "relative_strength": 1.994004, "rate_of_change": -0.08986104837640385, "market_dynamics": 0.866491, "expectation": {"probability": 45.3769, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 119440.421875, "high": 119915.90338, "low": 117728.698164, "close": 119250.234375, "volume": 38788}, "trend_line": 116765.097396, "activity_lines": {"activity_5": 119751.072917, "activity_10": 118916.534091, "activity_20": 117777.923289, "activity_30": 117037.997178}, "trend_signal": 1, "fair_value": 122868.919722, "relative_strength": 3.203115, "rate_of_change": -0.1877199702559062, "market_dynamics": 0.994903, "expectation": {"probability": 40.6602, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 119250.23012, "high": 122198.209548, "low": 118964.942489, "close": 120866.867188, "volume": 50763}, "trend_line": 116694.923698, "activity_lines": {"activity_5": 120220.213542, "activity_10": 119393.74304, "activity_20": 118172.228572, "activity_30": 117302.627487}, "trend_signal": 1, "fair_value": 122741.928686, "relative_strength": 2.308616, "rate_of_change": -0.06009817964867524, "market_dynamics": 1.087284, "expectation": {"probability": 39.688, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 121247.249285, "high": 122008.01634, "low": 120201.199529, "close": 121627.632813, "volume": 33609}, "trend_line": 116785.716927, "activity_lines": {"activity_5": 120657.654688, "activity_10": 119948.757387, "activity_20": 118600.58099, "activity_30": 117620.866785}, "trend_signal": 1, "fair_value": 122632.036408, "relative_strength": 3.461845, "rate_of_change": 0.07780392336085712, "market_dynamics": 0.990185, "expectation": {"probability": 41.0169, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 121722.7337, "high": 123529.546875, "low": 120676.673294, "close": 123529.546875, "volume": 58040}, "trend_line": 116906.005469, "activity_lines": {"activity_5": 121659.330209, "activity_10": 120740.646307, "activity_20": 119166.277493, "activity_30": 118055.952588}, "trend_signal": 1, "fair_value": 122574.721805, "relative_strength": 4.692884, "rate_of_change": 0.1029993608509372, "market_dynamics": 1.13499, "expectation": {"probability": 36.7225, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 123624.639888, "high": 124765.79041, "low": 121722.721665, "close": 122483.492188, "volume": 58242}, "trend_line": 117040.7375, "activity_lines": {"activity_5": 122160.167709, "activity_10": 121210.938353, "activity_20": 119591.830506, "activity_30": 118415.79044}, "trend_signal": 1, "fair_value": 122508.576222, "relative_strength": 2.219801, "rate_of_change": 0.11524816921037796, "market_dynamics": 1.355544, "expectation": {"probability": 43.5556, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 122768.778453, "high": 125051.083097, "low": 122483.490819, "close": 124765.796875, "volume": 58790}, "trend_line": 117276.202344, "activity_lines": {"activity_5": 123231.581771, "activity_10": 122020.118182, "activity_20": 120211.535826, "activity_30": 118914.181368}, "trend_signal": 1, "fair_value": 122438.99339, "relative_strength": -0.475829, "rate_of_change": 0.20118195512908646, "market_dynamics": 1.438062, "expectation": {"probability": 39.3987, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 124195.214449, "high": 124955.98076, "low": 122578.584552, "close": 123909.929688, "volume": 56874}, "trend_line": 117554.02474, "activity_lines": {"activity_5": 123650.002604, "activity_10": 122538.822443, "activity_20": 120700.682069, "activity_30": 119342.163777}, "trend_signal": 1, "fair_value": 122354.359025, "relative_strength": -0.49571, "rate_of_change": 0.236895798505708, "market_dynamics": 1.643158, "expectation": {"probability": 38.1163, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 124005.026306, "high": 125621.65625, "low": 122483.491486, "close": 123244.265625, "volume": 51666}, "trend_line": 117855.888021, "activity_lines": {"activity_5": 123643.664584, "activity_10": 122803.362642, "activity_20": 121079.698252, "activity_30": 119709.276092}, "trend_signal": 1, "fair_value": 122251.109926, "relative_strength": -0.550881, "rate_of_change": 0.2567868532512251, "market_dynamics": 1.591105, "expectation": {"probability": 37.4007, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 123529.548297, "high": 125051.082379, "low": 122768.78125, "close": 122768.78125, "volume": 51547}, "trend_line": 118209.70599, "activity_lines": {"activity_5": 123371.05625, "activity_10": 122933.038637, "activity_20": 121366.344271, "activity_30": 120026.236946}, "trend_signal": 1, "fair_value": 122124.088292, "relative_strength": -1.595437, "rate_of_change": 0.30021238220779556, "market_dynamics": 1.457401, "expectation": {"probability": 36.5819, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 122958.967369, "high": 124195.224465, "low": 122578.583866, "close": 123149.164063, "volume": 40374}, "trend_line": 118499.153646, "activity_lines": {"activity_5": 123275.959896, "activity_10": 123104.210938, "activity_20": 121684.688877, "activity_30": 120344.91166}, "trend_signal": 1, "fair_value": 121983.031851, "relative_strength": -5.096217, "rate_of_change": 0.24485946697514827, "market_dynamics": 1.296313, "expectation": {"probability": 35.915, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 123149.163359, "high": 127428.480825, "low": 123054.06748, "close": 127238.289063, "volume": 57981}, "trend_line": 118937.233334, "activity_lines": {"activity_5": 124499.527084, "activity_10": 123954.886932, "activity_20": 122351.265774, "activity_30": 120908.726848}, "trend_signal": 1, "fair_value": 121869.782001, "relative_strength": -0.30046, "rate_of_change": 0.3696901408331582, "market_dynamics": 1.31801, "expectation": {"probability": 37.5753, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 127238.292607, "high": 130947.034848, "low": 126953.004956, "close": 130091.171875, "volume": 62547}, "trend_line": 119513.557292, "activity_lines": {"activity_5": 126509.222396, "activity_10": 125179.031534, "activity_20": 123236.110975, "activity_30": 121628.335787}, "trend_signal": 1, "fair_value": 121776.945563, "relative_strength": -0.443326, "rate_of_change": 0.4845614294571309, "market_dynamics": 1.404251, "expectation": {"probability": 39.5818, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 130281.355828, "high": 131422.514277, "low": 128854.908454, "close": 129805.867188, "volume": 40825}, "trend_line": 120092.699219, "activity_lines": {"activity_5": 128011.733334, "activity_10": 126183.587926, "activity_20": 124034.00971, "activity_30": 122292.35578}, "trend_signal": 1, "fair_value": 121691.313702, "relative_strength": -4.13122, "rate_of_change": 0.4845826198487449, "market_dynamics": 1.466348, "expectation": {"probability": 40.8219, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 129615.680423, "high": 133134.235812, "low": 129425.488669, "close": 131327.40625, "volume": 37660}, "trend_line": 120636.2625, "activity_lines": {"activity_5": 129583.983854, "activity_10": 127316.092614, "activity_20": 124909.344197, "activity_30": 123017.175588}, "trend_signal": 1, "fair_value": 121613.309896, "relative_strength": -1.285913, "rate_of_change": 0.45261975501837787, "market_dynamics": 1.568112, "expectation": {"probability": 40.1615, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 132183.267751, "high": 135046.845422, "low": 130281.355138, "close": 134168.015625, "volume": 91622}, "trend_line": 121188.216927, "activity_lines": {"activity_5": 131532.529167, "activity_10": 128823.292472, "activity_20": 125983.664621, "activity_30": 123890.191919}, "trend_signal": 1, "fair_value": 121576.489984, "relative_strength": 0.682599, "rate_of_change": 0.45753608041363536, "market_dynamics": 1.612596, "expectation": {"probability": 43.3109, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 134168.014258, "high": 134753.900784, "low": 128602.090047, "close": 129187.976563, "volume": 57070}, "trend_line": 121678.958334, "activity_lines": {"activity_5": 131086.471354, "activity_10": 129212.584801, "activity_20": 126508.130171, "activity_30": 124406.305444}, "trend_signal": 1, "fair_value": 121503.960086, "relative_strength": -3.506003, "rate_of_change": 0.40494151943468343, "market_dynamics": 1.430791, "expectation": {"probability": 41.6107, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 129285.624315, "high": 132410.34375, "low": 128992.681057, "close": 132410.34375, "volume": 44524}, "trend_line": 122289.439844, "activity_lines": {"activity_5": 131584.556771, "activity_10": 130107.358807, "activity_20": 127283.108482, "activity_30": 125098.65289}, "trend_signal": 1, "fair_value": 121453.16832, "relative_strength": -4.696195, "rate_of_change": 0.5017149377004608, "market_dynamics": 1.361383, "expectation": {"probability": 42.3851, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 131922.111857, "high": 133679.771379, "low": 131726.809527, "close": 132410.34375, "volume": 55119}, "trend_line": 122924.577344, "activity_lines": {"activity_5": 131928.030729, "activity_10": 130847.57983, "activity_20": 127982.740142, "activity_30": 125751.614432}, "trend_signal": 1, "fair_value": 121410.490535, "relative_strength": -5.070759, "rate_of_change": 0.5193723193190127, "market_dynamics": 1.304898, "expectation": {"probability": 41.9982, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 132410.348122, "high": 133289.186136, "low": 130652.689562, "close": 133093.890625, "volume": 42129}, "trend_line": 123300.446094, "activity_lines": {"activity_5": 132325.721875, "activity_10": 131545.426136, "activity_20": 128691.144048, "activity_30": 126407.69916}, "trend_signal": 1, "fair_value": 121397.61854, "relative_strength": -5.102705, "rate_of_change": 0.3057718465430546, "market_dynamics": 1.102792, "expectation": {"probability": 43.3498, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 133582.122765, "high": 135535.08389, "low": 130945.633499, "close": 135242.140625, "volume": 62571}, "trend_line": 123992.002604, "activity_lines": {"activity_5": 133321.730729, "activity_10": 132446.134091, "activity_20": 129547.730618, "activity_30": 127178.131065}, "trend_signal": 1, "fair_value": 121403.385868, "relative_strength": -4.335688, "rate_of_change": 0.5608710527071217, "market_dynamics": 1.191048, "expectation": {"probability": 44.8011, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 136413.907369, "high": 138171.56133, "low": 136120.964118, "close": 137097.4375, "volume": 47864}, "trend_line": 124694.684636, "activity_lines": {"activity_5": 134864.563542, "activity_10": 133464.296449, "activity_20": 130506.67154, "activity_30": 128023.642994}, "trend_signal": 1, "fair_value": 121458.911459, "relative_strength": -7.608092, "rate_of_change": 0.5667156084608178, "market_dynamics": 1.254661, "expectation": {"probability": 46.4138, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 136120.960248, "high": 136999.789977, "low": 131531.520595, "close": 134265.65625, "volume": 65258}, "trend_line": 125252.25625, "activity_lines": {"activity_5": 134936.171875, "activity_10": 133788.332244, "activity_20": 131110.932329, "activity_30": 128641.125034}, "trend_signal": 1, "fair_value": 121536.854768, "relative_strength": -8.365633, "rate_of_change": 0.4471494640109356, "market_dynamics": 1.270192, "expectation": {"probability": 46.8509, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 134851.549605, "high": 137780.973353, "low": 134265.65625, "close": 136218.609375, "volume": 63013}, "trend_line": 125938.323438, "activity_lines": {"activity_5": 135535.077083, "activity_10": 134391.55071, "activity_20": 131837.384896, "activity_30": 129348.631687}, "trend_signal": 1, "fair_value": 121577.550982, "relative_strength": -9.958929, "rate_of_change": 0.5477483668083631, "market_dynamics": 1.352618, "expectation": {"probability": 46.5608, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 136609.207229, "high": 137195.095418, "low": 134656.242665, "close": 136413.90625, "volume": 51242}, "trend_line": 126608.711459, "activity_lines": {"activity_5": 135945.196875, "activity_10": 134913.682386, "activity_20": 132512.956324, "activity_30": 130024.475739}, "trend_signal": 1, "fair_value": 121626.5312, "relative_strength": -14.847751, "rate_of_change": 0.5323145510429369, "market_dynamics": 1.281444, "expectation": {"probability": 47.4642, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 136218.605022, "high": 139538.629356, "low": 134558.607079, "close": 139050.390625, "volume": 51080}, "trend_line": 127300.415365, "activity_lines": {"activity_5": 137012.810417, "activity_10": 135822.69304, "activity_20": 133378.267411, "activity_30": 130827.164718}, "trend_signal": 1, "fair_value": 121671.315455, "relative_strength": -9.376768, "rate_of_change": 0.5463320004042465, "market_dynamics": 1.233771, "expectation": {"probability": 48.5022, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 139538.640923, "high": 141882.179238, "low": 138269.215225, "close": 140026.875, "volume": 47564}, "trend_line": 128056.367448, "activity_lines": {"activity_5": 138152.035417, "activity_10": 136820.475852, "activity_20": 134257.687016, "activity_30": 131648.22663}, "trend_signal": 1, "fair_value": 121742.914864, "relative_strength": -8.735654, "rate_of_change": 0.5938331629417862, "market_dynamics": 1.174723, "expectation": {"probability": 49.5, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 140124.529263, "high": 143249.25, "low": 138659.812194, "close": 143249.25, "volume": 51182}, "trend_line": 128945.090886, "activity_lines": {"activity_5": 140170.089583, "activity_10": 138207.074148, "activity_20": 135371.327679, "activity_30": 132628.412601}, "trend_signal": 1, "fair_value": 121818.401543, "relative_strength": -3.183705, "rate_of_change": 0.6940095644684641, "market_dynamics": 1.136687, "expectation": {"probability": 50.4598, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 142663.364863, "high": 145592.78837, "low": 142175.126106, "close": 144518.671875, "volume": 38892}, "trend_line": 129742.994011, "activity_lines": {"activity_5": 142012.378125, "activity_10": 139627.405398, "activity_20": 136513.773661, "activity_30": 133633.159762}, "trend_signal": 1, "fair_value": 121899.320814, "relative_strength": -5.367543, "rate_of_change": 0.6187929447468621, "market_dynamics": 1.141022, "expectation": {"probability": 51.3839, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 144518.667977, "high": 145104.554469, "low": 140124.515625, "close": 140124.515625, "volume": 39107}, "trend_line": 130372.236198, "activity_lines": {"activity_5": 141836.610417, "activity_10": 140028.647727, "activity_20": 137136.421875, "activity_30": 134302.93535}, "trend_signal": 1, "fair_value": 121961.809295, "relative_strength": -8.572381, "rate_of_change": 0.484991264304142, "market_dynamics": 0.97595, "expectation": {"probability": 51.0614, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 140222.169125, "high": 142565.716003, "low": 138464.510983, "close": 142175.125, "volume": 50703}, "trend_line": 131123.719792, "activity_lines": {"activity_5": 142097.005208, "activity_10": 140674.89858, "activity_20": 137871.719866, "activity_30": 135064.412046}, "trend_signal": 1, "fair_value": 122017.968951, "relative_strength": -7.807129, "rate_of_change": 0.5764138254549005, "market_dynamics": 1.0941, "expectation": {"probability": 51.3341, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 141686.887882, "high": 143932.781485, "low": 140808.055128, "close": 142858.65625, "volume": 41490}, "trend_line": 131910.667188, "activity_lines": {"activity_5": 142376.928125, "activity_10": 141319.37358, "activity_20": 138581.516257, "activity_30": 135821.504721}, "trend_signal": 1, "fair_value": 122115.834736, "relative_strength": -4.869073, "rate_of_change": 0.60015639980953, "market_dynamics": 1.025082, "expectation": {"probability": 52.0571, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 143542.189104, "high": 146081.03563, "low": 142468.06388, "close": 145592.796875, "volume": 31296}, "trend_line": 132734.864844, "activity_lines": {"activity_5": 143379.445833, "activity_10": 142356.215625, "activity_20": 139477.324293, "activity_30": 136704.222766}, "trend_signal": 1, "fair_value": 122230.686148, "relative_strength": -5.439572, "rate_of_change": 0.6248150157752987, "market_dynamics": 1.044206, "expectation": {"probability": 52.8916, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 146471.632434, "high": 146471.632434, "low": 144225.726998, "close": 145397.5, "volume": 15946}, "trend_line": 133527.19375, "activity_lines": {"activity_5": 144160.628125, "activity_10": 143151.601136, "activity_20": 140280.715365, "activity_30": 137521.166969}, "trend_signal": 1, "fair_value": 122389.724259, "relative_strength": -4.812711, "rate_of_change": 0.5969259899659477, "market_dynamics": 1.175982, "expectation": {"probability": 52.5378, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 146178.68917, "high": 148229.284249, "low": 144128.086316, "close": 147545.75, "volume": 40322}, "trend_line": 134327.733854, "activity_lines": {"activity_5": 145599.305208, "activity_10": 144170.688636, "activity_20": 141214.455804, "activity_30": 138425.589953}, "trend_signal": 1, "fair_value": 122567.942558, "relative_strength": -6.360324, "rate_of_change": 0.5995333845619631, "market_dynamics": 1.124937, "expectation": {"probability": 52.7944, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 148033.985754, "high": 148522.225874, "low": 145983.380531, "close": 148424.578125, "volume": 44906}, "trend_line": 135192.436719, "activity_lines": {"activity_5": 146836.176042, "activity_10": 145147.165909, "activity_20": 142154.663951, "activity_30": 139335.063777}, "trend_signal": 1, "fair_value": 122746.926032, "relative_strength": -9.189916, "rate_of_change": 0.6437262359683962, "market_dynamics": 1.208451, "expectation": {"probability": 53.451, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 148717.524644, "high": 149205.763399, "low": 140710.404644, "close": 141589.234375, "volume": 64897}, "trend_line": 135753.217969, "activity_lines": {"activity_5": 145377.96875, "activity_10": 144710.413636, "activity_20": 142375.998586, "activity_30": 139747.7604}, "trend_signal": 1, "fair_value": 122858.832933, "relative_strength": -13.089896, "rate_of_change": 0.4148022356942898, "market_dynamics": 0.887294, "expectation": {"probability": 53.23, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 140612.762883, "high": 140808.058387, "low": 137097.438195, "close": 138855.09375, "volume": 74416}, "trend_line": 136251.390104, "activity_lines": {"activity_5": 143093.009375, "activity_10": 143748.138352, "activity_20": 142277.885268, "activity_30": 139947.881418}, "trend_signal": 1, "fair_value": 122948.885818, "relative_strength": -13.728794, "rate_of_change": 0.3669689326361023, "market_dynamics": 0.453869, "expectation": {"probability": 52.5242, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 138855.108011, "high": 141100.997246, "low": 138073.925968, "close": 139343.34375, "volume": 62997}, "trend_line": 136788.026042, "activity_lines": {"activity_5": 141419.980208, "activity_10": 142954.529545, "activity_20": 142195.582664, "activity_30": 140147.362298}, "trend_signal": 1, "fair_value": 123038.822817, "relative_strength": -14.702788, "rate_of_change": 0.39385722053214267, "market_dynamics": -0.076539, "expectation": {"probability": 54.1842, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 139343.345117, "high": 140710.413674, "low": 136413.90625, "close": 136413.90625, "volume": 54377}, "trend_line": 137242.863542, "activity_lines": {"activity_5": 139174.082292, "activity_10": 141722.392614, "activity_20": 141801.271726, "activity_30": 140123.225538}, "trend_signal": 1, "fair_value": 123132.700621, "relative_strength": -20.173867, "rate_of_change": 0.33251265710957684, "market_dynamics": -0.677609, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 137488.03644, "high": 140026.866693, "low": 136609.206662, "close": 138855.09375, "volume": 42702}, "trend_line": 137766.394531, "activity_lines": {"activity_5": 138484.036458, "activity_10": 141001.57358, "activity_20": 141623.645238, "activity_30": 140227.24039}, "trend_signal": 1, "fair_value": 123229.785757, "relative_strength": -18.328008, "rate_of_change": 0.38146317811255603, "market_dynamics": -0.9394, "expectation": {"probability": 53.3569, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 140515.109375, "high": 143400.0, "low": 139440.984147, "close": 140000.0, "volume": 83356}, "trend_line": 138191.784896, "activity_lines": {"activity_5": 138813.591667, "activity_10": 140549.283523, "activity_20": 141537.852902, "activity_30": 140371.343968}, "trend_signal": 1, "fair_value": 123323.519682, "relative_strength": -20.024966, "rate_of_change": 0.30877658259705604, "market_dynamics": -0.906759, "expectation": {"probability": 53.4938, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 140000.0, "high": 140400.0, "low": 137000.0, "close": 137900.0, "volume": 81684}, "trend_line": 138452.079167, "activity_lines": {"activity_5": 138549.095833, "activity_10": 139767.150852, "activity_20": 141238.238839, "activity_30": 140352.519136}, "trend_signal": 1, "fair_value": 123402.133914, "relative_strength": -16.312812, "rate_of_change": 0.18835726826734536, "market_dynamics": -0.873946, "expectation": {"probability": 52.3784, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 136300.0, "high": 138100.0, "low": 135000.0, "close": 136600.0, "volume": 84651}, "trend_line": 138678.55026, "activity_lines": {"activity_5": 137914.939583, "activity_10": 138888.52358, "activity_20": 140797.508854, "activity_30": 140233.030158}, "trend_signal": 0, "fair_value": 123476.283955, "relative_strength": -13.996257, "rate_of_change": 0.16357363093611052, "market_dynamics": -0.791232, "expectation": {"probability": 51.1898, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 136000.0, "high": 139900.0, "low": 135500.0, "close": 138800.0, "volume": 57980}, "trend_line": 138927.636719, "activity_lines": {"activity_5": 138197.00625, "activity_10": 138569.850852, "activity_20": 140564.486533, "activity_30": 140240.865625}, "trend_signal": 0, "fair_value": 123570.064103, "relative_strength": -11.580054, "rate_of_change": 0.17961426517151768, "market_dynamics": -0.744149, "expectation": {"probability": 51.9841, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 135800.0, "high": 136100.0, "low": 132200.0, "close": 132500.0, "volume": 83206}, "trend_line": 138872.036198, "activity_lines": {"activity_5": 136220.0, "activity_10": 137264.737216, "activity_20": 139720.10186, "activity_30": 139826.179385}, "trend_signal": 0, "fair_value": 123628.434445, "relative_strength": -15.243601, "rate_of_change": -0.040021209827728124, "market_dynamics": -0.831704, "expectation": {"probability": 52.2333, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 131700.0, "high": 133500.0, "low": 129500.0, "close": 131400.0, "volume": 75904}, "trend_line": 138945.770313, "activity_lines": {"activity_5": 134300.0, "activity_10": 136049.161364, "activity_20": 138802.147619, "activity_30": 139344.112534}, "trend_signal": 0, "fair_value": 123658.748898, "relative_strength": -15.011424, "rate_of_change": 0.05309500531472815, "market_dynamics": -0.911941, "expectation": {"probability": 51.0983, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 131500.0, "high": 134700.0, "low": 131000.0, "close": 132600.0, "volume": 51161}, "trend_line": 138952.092188, "activity_lines": {"activity_5": 133353.333333, "activity_10": 135237.026136, "activity_20": 138039.559449, "activity_30": 138934.707997}, "trend_signal": 0, "fair_value": 123688.464243, "relative_strength": -19.325577, "rate_of_change": 0.004549886611000924, "market_dynamics": -1.062695, "expectation": {"probability": 50.2713, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 132200.0, "high": 143800.0, "low": 132000.0, "close": 142400.0, "volume": 115014}, "trend_line": 139285.080729, "activity_lines": {"activity_5": 136026.666667, "activity_10": 136320.438068, "activity_20": 138261.015327, "activity_30": 139157.153663}, "trend_signal": 0, "fair_value": 123774.367138, "relative_strength": -15.128908, "rate_of_change": 0.23964269681486372, "market_dynamics": -0.803634, "expectation": {"probability": 48.5321, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 142400.0, "high": 142800.0, "low": 136500.0, "close": 137400.0, "volume": 71273}, "trend_line": 139428.617708, "activity_lines": {"activity_5": 136646.666667, "activity_10": 136439.183523, "activity_20": 138016.369643, "activity_30": 139035.535551}, "trend_signal": 0, "fair_value": 123795.60632, "relative_strength": -19.288108, "rate_of_change": 0.10305265879787188, "market_dynamics": -0.75997, "expectation": {"probability": 51.2859, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 137900.0, "high": 138200.0, "low": 134600.0, "close": 135200.0, "volume": 63717}, "trend_line": 139427.213021, "activity_lines": {"activity_5": 136626.666667, "activity_10": 136140.0, "activity_20": 137575.174033, "activity_30": 138762.721505}, "trend_signal": 0, "fair_value": 123808.823368, "relative_strength": -19.767039, "rate_of_change": -0.0010074596041278953, "market_dynamics": -0.68638, "expectation": {"probability": 51.1827, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 136400.0, "high": 138000.0, "low": 134500.0, "close": 135200.0, "volume": 71456}, "trend_line": 139363.965104, "activity_lines": {"activity_5": 136426.666667, "activity_10": 135907.272727, "activity_20": 137167.193304, "activity_30": 138489.998085}, "trend_signal": 0, "fair_value": 123831.43715, "relative_strength": -23.300532, "rate_of_change": -0.04536267750720545, "market_dynamics": -0.476181, "expectation": {"probability": 49.3952, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 135400.0, "high": 136000.0, "low": 133600.0, "close": 135100.0, "volume": 65623}, "trend_line": 139391.776563, "activity_lines": {"activity_5": 135940.0, "activity_10": 135743.636364, "activity_20": 136786.158557, "activity_30": 138214.903562}, "trend_signal": 0, "fair_value": 123882.153095, "relative_strength": -21.207112, "rate_of_change": 0.01995599004321908, "market_dynamics": -0.649269, "expectation": {"probability": 50.1479, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 135100.0, "high": 135200.0, "low": 127700.0, "close": 132900.0, "volume": 69937}, "trend_line": 139281.15625, "activity_lines": {"activity_5": 134553.333333, "activity_10": 135230.909091, "activity_20": 136245.565699, "activity_30": 137796.079267}, "trend_signal": 0, "fair_value": 123929.26873, "relative_strength": -24.27234, "rate_of_change": -0.07935928196596004, "market_dynamics": -0.632928, "expectation": {"probability": 49.8031, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 132900.0, "high": 135300.0, "low": 131900.0, "close": 133700.0, "volume": 70345}, "trend_line": 139190.692708, "activity_lines": {"activity_5": 134066.666667, "activity_10": 134930.909091, "activity_20": 135840.675223, "activity_30": 137436.004671}, "trend_signal": 0, "fair_value": 123974.326773, "relative_strength": -26.656649, "rate_of_change": -0.06495030945725096, "market_dynamics": -0.604554, "expectation": {"probability": 48.4594, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 131400.0, "high": 132300.0, "low": 130100.0, "close": 130800.0, "volume": 12048}, "trend_line": 138915.679688, "activity_lines": {"activity_5": 132860.0, "activity_10": 134196.363636, "activity_20": 135225.526414, "activity_30": 136894.669657}, "trend_signal": 0, "fair_value": 123995.267528, "relative_strength": -27.891255, "rate_of_change": -0.19758003545317337, "market_dynamics": -0.751776, "expectation": {"probability": 48.9806, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 130000.0, "high": 135000.0, "low": 129600.0, "close": 133700.0, "volume": 62785}, "trend_line": 138704.783854, "activity_lines": {"activity_5": 132913.333333, "activity_10": 134020.0, "activity_20": 134970.494643, "activity_30": 136558.174194}, "trend_signal": 0, "fair_value": 124043.642078, "relative_strength": -25.001836, "rate_of_change": -0.15181571617664788, "market_dynamics": -0.713587, "expectation": {"probability": 47.9835, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 135000.0, "high": 135900.0, "low": 132300.0, "close": 134400.0, "volume": 93440}, "trend_line": 138409.808854, "activity_lines": {"activity_5": 133300.0, "activity_10": 133929.090909, "activity_20": 134819.697321, "activity_30": 136280.446203}, "trend_signal": 0, "fair_value": 124104.795122, "relative_strength": -29.488774, "rate_of_change": -0.21266389795934876, "market_dynamics": -0.516845, "expectation": {"probability": 48.9731, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 134300.0, "high": 140300.0, "low": 133400.0, "close": 140300.0, "volume": 81129}, "trend_line": 138269.186458, "activity_lines": {"activity_5": 135700.0, "activity_10": 134878.181818, "activity_20": 135252.019494, "activity_30": 136402.394019}, "trend_signal": 0, "fair_value": 124218.692909, "relative_strength": -23.794402, "rate_of_change": -0.10159857683809496, "market_dynamics": -0.188464, "expectation": {"probability": 48.4572, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 140200.0, "high": 140500.0, "low": 135400.0, "close": 138400.0, "volume": 58297}, "trend_line": 138211.702604, "activity_lines": {"activity_5": 136973.333333, "activity_10": 135520.0, "activity_20": 135498.83378, "activity_30": 136410.833602}, "trend_signal": 0, "fair_value": 124331.466346, "relative_strength": -24.623384, "rate_of_change": -0.041573871570786375, "market_dynamics": 0.219487, "expectation": {"probability": 51.817, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 138700.0, "high": 141200.0, "low": 138200.0, "close": 139200.0, "volume": 74020}, "trend_line": 138112.531771, "activity_lines": {"activity_5": 138200.0, "activity_10": 136289.090909, "activity_20": 135812.380952, "activity_30": 136474.594724}, "trend_signal": 0, "fair_value": 124443.287711, "relative_strength": -22.260113, "rate_of_change": -0.07175284808126792, "market_dynamics": 0.537062, "expectation": {"probability": 51.0204, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/461d35d1-ae3d-485f-8aad-da83a309791c/", "share_image": "https://sharemaestro.com/terminal/461d35d1-ae3d-485f-8aad-da83a309791c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}