{"ticker": {"uuid": "461d35d1-ae3d-485f-8aad-da83a309791c", "symbol": "3281", "name": "GLP J-REIT", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Industrial", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3281 fell 2.12%, moving from 136,600.00 to 133,700.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.66 and has softened across the 12-week window. Market Dynamics is -0.61 on the latest week. Expectation is undecided at 48.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "133,700.00"}, {"label": "12-Week Change", "value": "-2.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.46%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.66"}, {"label": "Market Dynamics", "value": "-0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 132900.0, "high": 135300.0, "low": 131900.0, "close": 133700.0, "volume": 70345}, "trend_line": 139190.692708, "activity_lines": {"activity_5": 134066.666667, "activity_10": 134930.909091, "activity_20": 135840.675223, "activity_30": 137436.004671}, "trend_signal": 0, "fair_value": 123974.327324, "relative_strength": -26.656649, "rate_of_change": -0.06495030945725096, "market_dynamics": -0.614005, "expectation": {"probability": 48.4594, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 126670.935137, "high": 127878.171372, "low": 124687.684292, "close": 127533.25, "volume": 75707}, "trend_line": 126831.128906, "activity_lines": {"activity_5": 127136.590104, "activity_10": 128577.403125, "activity_20": 127644.103869, "activity_30": 126916.534762}, "trend_signal": 1, "fair_value": 138377.58133, "relative_strength": -16.3185, "rate_of_change": -0.11893485510766755, "market_dynamics": 0.715728, "expectation": {"probability": 49.6606, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 127188.320313, "high": 127791.9259, "low": 124084.0625, "close": 126153.554688, "volume": 67331}, "trend_line": 126741.001823, "activity_lines": {"activity_5": 126613.458334, "activity_10": 128069.430114, "activity_20": 127597.702232, "activity_30": 126872.820296}, "trend_signal": 0, "fair_value": 138478.708183, "relative_strength": -20.321381, "rate_of_change": -0.07106069604315866, "market_dynamics": 0.462727, "expectation": {"probability": 53.2937, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 125636.207478, "high": 126153.583761, "low": 124687.67625, "close": 124860.140625, "volume": 48899}, "trend_line": 126520.56224, "activity_lines": {"activity_5": 126027.102604, "activity_10": 127335.698154, "activity_20": 127418.4907, "activity_30": 126751.474412}, "trend_signal": 0, "fair_value": 138536.265725, "relative_strength": -18.512474, "rate_of_change": -0.17392917826849283, "market_dynamics": 0.161837, "expectation": {"probability": 52.8939, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 124601.457238, "high": 124860.145384, "low": 120289.96616, "close": 122531.929688, "volume": 71253}, "trend_line": 126208.450521, "activity_lines": {"activity_5": 124819.888542, "activity_10": 126235.096449, "activity_20": 127017.291034, "activity_30": 126494.14328}, "trend_signal": 0, "fair_value": 138559.023938, "relative_strength": -20.511074, "rate_of_change": -0.24668853305278604, "market_dynamics": -0.116626, "expectation": {"probability": 52.6213, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 123049.327239, "high": 124170.309197, "low": 120634.892817, "close": 120807.351563, "volume": 68101}, "trend_line": 125889.485157, "activity_lines": {"activity_5": 123239.017188, "activity_10": 124938.520597, "activity_20": 126465.08977, "activity_30": 126145.685283}, "trend_signal": 0, "fair_value": 138524.021034, "relative_strength": -19.210644, "rate_of_change": -0.25272900719665375, "market_dynamics": -0.403486, "expectation": {"probability": 51.9594, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 120289.966138, "high": 121928.333746, "low": 118306.700963, "close": 121755.875, "volume": 75793}, "trend_line": 125500.873698, "activity_lines": {"activity_5": 122365.227084, "activity_10": 124055.845739, "activity_20": 126007.803125, "activity_30": 125879.000756}, "trend_signal": 0, "fair_value": 138494.601362, "relative_strength": -18.091148, "rate_of_change": -0.30869254768605947, "market_dynamics": -0.593391, "expectation": {"probability": 51.3177, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 121928.343494, "high": 122531.949155, "low": 119427.685617, "close": 120203.75, "volume": 51341}, "trend_line": 125254.612761, "activity_lines": {"activity_5": 121359.220313, "activity_10": 123097.91662, "activity_20": 125411.999628, "activity_30": 125537.25084}, "trend_signal": 0, "fair_value": 138438.835236, "relative_strength": -18.443525, "rate_of_change": -0.1962224881339002, "market_dynamics": -0.762357, "expectation": {"probability": 51.9023, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 120634.899984, "high": 123049.313114, "low": 120117.514744, "close": 121583.414063, "volume": 60346}, "trend_line": 125051.527865, "activity_lines": {"activity_5": 121209.755209, "activity_10": 122599.353978, "activity_20": 124972.229651, "activity_30": 125300.399311}, "trend_signal": 0, "fair_value": 138345.207081, "relative_strength": -18.132219, "rate_of_change": -0.16213765826533613, "market_dynamics": -0.827765, "expectation": {"probability": 51.166, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 121410.957173, "high": 121669.645292, "low": 115374.897826, "close": 115633.585938, "volume": 68352}, "trend_line": 124886.396354, "activity_lines": {"activity_5": 119295.4625, "activity_10": 121120.91179, "activity_20": 123985.108334, "activity_30": 124692.790155}, "trend_signal": 0, "fair_value": 138217.413962, "relative_strength": -20.243692, "rate_of_change": -0.13205077444417004, "market_dynamics": -0.905218, "expectation": {"probability": 51.9671, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 115806.045738, "high": 119168.998445, "low": 115806.045738, "close": 118737.851563, "volume": 40224}, "trend_line": 124852.868229, "activity_lines": {"activity_5": 118875.814584, "activity_10": 120387.179262, "activity_20": 123338.388542, "activity_30": 124296.109846}, "trend_signal": 0, "fair_value": 138122.935647, "relative_strength": -18.319924, "rate_of_change": -0.02684689924510198, "market_dynamics": -1.026579, "expectation": {"probability": 51.0223, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 118737.840561, "high": 119858.83062, "low": 117013.247626, "close": 118824.078125, "volume": 40381}, "trend_line": 124796.898959, "activity_lines": {"activity_5": 118622.875521, "activity_10": 119813.3625, "activity_20": 122725.749628, "activity_30": 123907.155645}, "trend_signal": 0, "fair_value": 138002.675631, "relative_strength": -15.175628, "rate_of_change": -0.04482818119752354, "market_dynamics": -1.072085, "expectation": {"probability": 51.5941, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 118910.303724, "high": 120548.666875, "low": 117961.774829, "close": 120462.4375, "volume": 41934}, "trend_line": 124674.588282, "activity_lines": {"activity_5": 119111.509375, "activity_10": 119695.777841, "activity_20": 122290.907515, "activity_30": 123627.512971}, "trend_signal": 0, "fair_value": 137927.642378, "relative_strength": -14.032149, "rate_of_change": -0.0980077854660351, "market_dynamics": -1.050606, "expectation": {"probability": 52.2586, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 120634.896251, "high": 123281.291367, "low": 119945.056001, "close": 121869.34375, "volume": 83939}, "trend_line": 124576.671354, "activity_lines": {"activity_5": 120051.866146, "activity_10": 119937.469176, "activity_20": 122019.620834, "activity_30": 123446.529453}, "trend_signal": 0, "fair_value": 137880.320413, "relative_strength": -15.426747, "rate_of_change": -0.07853799988375681, "market_dynamics": -0.750216, "expectation": {"probability": 52.9052, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 122398.826779, "high": 123369.526263, "low": 121428.107893, "close": 122222.320313, "volume": 45744}, "trend_line": 124473.64349, "activity_lines": {"activity_5": 121090.819792, "activity_10": 120297.716193, "activity_20": 121810.975112, "activity_30": 123294.635837}, "trend_signal": 0, "fair_value": 137833.240285, "relative_strength": -14.451973, "rate_of_change": -0.08270237347025987, "market_dynamics": -0.503787, "expectation": {"probability": 53.5345, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 123193.034091, "high": 123722.517045, "low": 120545.632813, "close": 121604.601563, "volume": 76104}, "trend_line": 124468.165104, "activity_lines": {"activity_5": 121484.618229, "activity_10": 120551.279972, "activity_20": 121575.769569, "activity_30": 123109.536358}, "trend_signal": 0, "fair_value": 137795.335787, "relative_strength": -16.700113, "rate_of_change": -0.0044012417780978875, "market_dynamics": -0.149252, "expectation": {"probability": 54.1542, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 121957.59241, "high": 122398.828273, "low": 118251.198847, "close": 118957.1875, "volume": 48065}, "trend_line": 124309.74349, "activity_lines": {"activity_5": 120804.828646, "activity_10": 120309.000284, "activity_20": 121147.867783, "activity_30": 122753.989416}, "trend_signal": 0, "fair_value": 137731.872296, "relative_strength": -15.126422, "rate_of_change": -0.1272788217514384, "market_dynamics": -0.054532, "expectation": {"probability": 53.5609, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 119221.910507, "high": 120280.882112, "low": 117456.967335, "close": 117986.460938, "volume": 55115}, "trend_line": 124063.375261, "activity_lines": {"activity_5": 119792.589584, "activity_10": 119941.110086, "activity_20": 120695.044197, "activity_30": 122346.035703}, "trend_signal": 0, "fair_value": 137678.352614, "relative_strength": -13.802608, "rate_of_change": -0.19818899314181163, "market_dynamics": -0.156858, "expectation": {"probability": 52.8702, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 117986.462487, "high": 118074.709654, "low": 112162.149808, "close": 116309.765625, "volume": 62068}, "trend_line": 123752.494271, "activity_lines": {"activity_5": 118386.517188, "activity_10": 119308.68054, "activity_20": 120147.705841, "activity_30": 121845.802823}, "trend_signal": 0, "fair_value": 137596.907953, "relative_strength": -12.189438, "rate_of_change": -0.2505824054407439, "market_dynamics": -0.170114, "expectation": {"probability": 52.1971, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 117368.730776, "high": 120192.640706, "low": 116927.496393, "close": 117545.226563, "volume": 54965}, "trend_line": 123502.915365, "activity_lines": {"activity_5": 117762.903646, "activity_10": 118996.764773, "activity_20": 119769.833073, "activity_30": 121445.333938}, "trend_signal": 0, "fair_value": 137549.653496, "relative_strength": -14.460399, "rate_of_change": -0.20167585911720548, "market_dynamics": -0.252857, "expectation": {"probability": 51.748, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 118692.438421, "high": 121251.610274, "low": 115956.776271, "close": 116486.265625, "volume": 73384}, "trend_line": 123246.780729, "activity_lines": {"activity_5": 117098.109375, "activity_10": 118457.553551, "activity_20": 119329.224665, "activity_30": 120992.646858}, "trend_signal": 0, "fair_value": 137493.084936, "relative_strength": -12.041689, "rate_of_change": -0.2073915706710313, "market_dynamics": -0.169108, "expectation": {"probability": 52.1426, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 116927.496571, "high": 120722.120775, "low": 115515.541895, "close": 120104.390625, "volume": 63084}, "trend_line": 123137.119792, "activity_lines": {"activity_5": 117980.579167, "activity_10": 118617.121165, "activity_20": 119281.698103, "activity_30": 120789.912013}, "trend_signal": 0, "fair_value": 137449.605269, "relative_strength": -8.144471, "rate_of_change": -0.08897671513313984, "market_dynamics": 0.019799, "expectation": {"probability": 52.1333, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 118692.424719, "high": 121692.835966, "low": 117986.447472, "close": 120722.117188, "volume": 54066}, "trend_line": 122938.825261, "activity_lines": {"activity_5": 118992.477604, "activity_10": 118865.72429, "activity_20": 119328.378162, "activity_30": 120634.105393}, "trend_signal": 0, "fair_value": 137396.950271, "relative_strength": -10.049107, "rate_of_change": -0.16103554422496338, "market_dynamics": 0.210281, "expectation": {"probability": 52.576, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 122310.575869, "high": 123987.272075, "low": 119663.15694, "close": 120545.632813, "volume": 64233}, "trend_line": 122691.532552, "activity_lines": {"activity_5": 119763.170834, "activity_10": 119077.517898, "activity_20": 119384.114174, "activity_30": 120479.705881}, "trend_signal": 0, "fair_value": 137351.247045, "relative_strength": -11.492041, "rate_of_change": -0.20115102651664113, "market_dynamics": 0.450367, "expectation": {"probability": 52.0798, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 120810.374319, "high": 124163.760709, "low": 119751.410973, "close": 121692.84375, "volume": 42221}, "trend_line": 122447.989584, "activity_lines": {"activity_5": 120633.876563, "activity_10": 119521.962784, "activity_20": 119569.653646, "activity_30": 120415.274345}, "trend_signal": 0, "fair_value": 137323.001953, "relative_strength": -12.957261, "rate_of_change": -0.19850022486008864, "market_dynamics": 0.639333, "expectation": {"probability": 52.5075, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 121692.838723, "high": 124340.258588, "low": 121428.097232, "close": 123634.28125, "volume": 39224}, "trend_line": 122099.576563, "activity_lines": {"activity_5": 121875.220313, "activity_10": 120329.023154, "activity_20": 119944.087575, "activity_30": 120491.809291}, "trend_signal": 0, "fair_value": 137297.602915, "relative_strength": -11.276414, "rate_of_change": -0.28453960100421827, "market_dynamics": 0.781226, "expectation": {"probability": 50.6552, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 123193.045414, "high": 125487.465957, "low": 121781.09375, "close": 121781.09375, "volume": 76616}, "trend_line": 121721.008334, "activity_lines": {"activity_5": 122022.300521, "activity_10": 120762.237074, "activity_20": 120128.565886, "activity_30": 120471.262013}, "trend_signal": 0, "fair_value": 137282.553386, "relative_strength": -11.645861, "rate_of_change": -0.3100487648330755, "market_dynamics": 0.979214, "expectation": {"probability": 50.8912, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 122487.065335, "high": 124163.761474, "low": 119398.406953, "close": 120633.867188, "volume": 52346}, "trend_line": 121353.061719, "activity_lines": {"activity_5": 121675.191667, "activity_10": 120935.520597, "activity_20": 120203.664435, "activity_30": 120401.123875}, "trend_signal": 0, "fair_value": 137260.655098, "relative_strength": -9.035838, "rate_of_change": -0.3022868607778497, "market_dynamics": 0.882393, "expectation": {"probability": 52.9048, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 121604.57957, "high": 124163.76287, "low": 120633.882682, "close": 123104.796875, "volume": 58999}, "trend_line": 121216.944271, "activity_lines": {"activity_5": 122157.609375, "activity_10": 121509.929404, "activity_20": 120512.041444, "activity_30": 120514.139046}, "trend_signal": 0, "fair_value": 137256.616987, "relative_strength": -8.561678, "rate_of_change": -0.11216647200479564, "market_dynamics": 0.960863, "expectation": {"probability": 49.9346, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 123104.801291, "high": 123104.801291, "low": 118957.182326, "close": 120986.867188, "volume": 51085}, "trend_line": 121064.841146, "activity_lines": {"activity_5": 121763.439584, "activity_10": 121575.714063, "activity_20": 120611.466183, "activity_30": 120499.295363}, "trend_signal": 0, "fair_value": 137225.361979, "relative_strength": -10.158196, "rate_of_change": -0.12548008524282145, "market_dynamics": 0.819371, "expectation": {"probability": 52.5396, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 120986.852256, "high": 124163.75213, "low": 119574.897744, "close": 123987.257813, "volume": 39995}, "trend_line": 120975.384636, "activity_lines": {"activity_5": 122416.465105, "activity_10": 122124.449006, "activity_20": 120971.150595, "activity_30": 120687.838374}, "trend_signal": 0, "fair_value": 137198.689253, "relative_strength": -8.225828, "rate_of_change": -0.07389140327877865, "market_dynamics": 0.764121, "expectation": {"probability": 49.116, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 124163.760009, "high": 124781.488652, "low": 121604.592248, "close": 124428.5, "volume": 23371}, "trend_line": 120871.892969, "activity_lines": {"activity_5": 123193.039584, "activity_10": 122617.028125, "activity_20": 121347.860901, "activity_30": 120910.62001}, "trend_signal": 1, "fair_value": 137139.480719, "relative_strength": -7.25574, "rate_of_change": -0.0855477065118685, "market_dynamics": 0.914172, "expectation": {"probability": 46.6787, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 125134.476601, "high": 126546.423286, "low": 123546.027674, "close": 126105.1875, "volume": 33772}, "trend_line": 120870.280729, "activity_lines": {"activity_5": 124352.016146, "activity_10": 123335.839347, "activity_20": 121857.568006, "activity_30": 121248.251916}, "trend_signal": 1, "fair_value": 137125.374099, "relative_strength": -11.376617, "rate_of_change": -0.0013338419382586666, "market_dynamics": 0.996268, "expectation": {"probability": 47.4717, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 125310.988525, "high": 126458.2018, "low": 120192.644137, "close": 120545.632813, "volume": 43697}, "trend_line": 120726.463802, "activity_lines": {"activity_5": 123293.053125, "activity_10": 122945.948438, "activity_20": 121810.923475, "activity_30": 121227.306889}, "trend_signal": 1, "fair_value": 137037.233924, "relative_strength": -15.712639, "rate_of_change": -0.11898452302138288, "market_dynamics": 0.94841, "expectation": {"probability": 51.4228, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 121251.602905, "high": 123369.534833, "low": 116662.757813, "close": 116662.757813, "volume": 58449}, "trend_line": 120530.82474, "activity_lines": {"activity_5": 121110.409375, "activity_10": 121850.080256, "activity_20": 121400.78471, "activity_30": 120965.132309}, "trend_signal": 1, "fair_value": 136937.338642, "relative_strength": -17.436357, "rate_of_change": -0.16205151367712053, "market_dynamics": 0.660623, "expectation": {"probability": 50.5322, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 116133.266366, "high": 117633.478847, "low": 112779.883489, "close": 114456.578125, "volume": 98519}, "trend_line": 120319.132292, "activity_lines": {"activity_5": 118480.646354, "activity_10": 120444.544603, "activity_20": 120807.007701, "activity_30": 120573.24543}, "trend_signal": 0, "fair_value": 136816.733474, "relative_strength": -19.371334, "rate_of_change": -0.17563345182168014, "market_dynamics": 0.285126, "expectation": {"probability": 52.1722, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 114280.072445, "high": 116398.00429, "low": 111191.429688, "close": 112603.382813, "volume": 83751}, "trend_line": 120014.049219, "activity_lines": {"activity_5": 115868.530209, "activity_10": 118868.931676, "activity_20": 120070.774107, "activity_30": 120075.455141}, "trend_signal": 0, "fair_value": 136652.420924, "relative_strength": -21.699955, "rate_of_change": -0.2535615634757088, "market_dynamics": -0.238524, "expectation": {"probability": 51.8731, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 113132.865046, "high": 114633.069095, "low": 110926.684614, "close": 111809.15625, "volume": 87762}, "trend_line": 119734.229427, "activity_lines": {"activity_5": 113780.013021, "activity_10": 117315.781392, "activity_20": 119289.156101, "activity_30": 119546.107208}, "trend_signal": 0, "fair_value": 136459.777795, "relative_strength": -24.900297, "rate_of_change": -0.23315586285184284, "market_dynamics": -0.496733, "expectation": {"probability": 51.3626, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 112250.393649, "high": 112691.629473, "low": 103690.418227, "close": 105278.867188, "volume": 106821}, "trend_line": 119190.744532, "activity_lines": {"activity_5": 110467.801563, "activity_10": 114735.755114, "activity_20": 117915.02154, "activity_30": 118613.503192}, "trend_signal": 0, "fair_value": 136247.825821, "relative_strength": -29.759127, "rate_of_change": -0.4539093771270773, "market_dynamics": -0.688749, "expectation": {"probability": 50.7669, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 106514.327373, "high": 108927.239063, "low": 105675.684359, "close": 106036.96875, "volume": 169665}, "trend_line": 118870.857292, "activity_lines": {"activity_5": 108426.075, "activity_10": 112617.673296, "activity_20": 116665.615216, "activity_30": 117764.872497}, "trend_signal": 0, "fair_value": 136084.40625, "relative_strength": -30.049886, "rate_of_change": -0.26838261750610504, "market_dynamics": -0.777808, "expectation": {"probability": 50.5568, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 107933.701617, "high": 111546.55316, "low": 105856.319533, "close": 107211.140625, "volume": 144059}, "trend_line": 118486.633594, "activity_lines": {"activity_5": 107484.125, "activity_10": 110984.893608, "activity_20": 115582.836012, "activity_30": 117012.632712}, "trend_signal": 0, "fair_value": 135945.4689, "relative_strength": -28.239458, "rate_of_change": -0.3232278346038813, "market_dynamics": -0.777412, "expectation": {"probability": 51.0294, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 108385.316423, "high": 111456.235999, "low": 105224.081214, "close": 110372.382813, "volume": 136659}, "trend_line": 118204.910417, "activity_lines": {"activity_5": 108078.951563, "activity_10": 110231.90554, "activity_20": 114845.294755, "activity_30": 116489.132662}, "trend_signal": 0, "fair_value": 135759.488382, "relative_strength": -23.577997, "rate_of_change": -0.23776789706536033, "market_dynamics": -0.693533, "expectation": {"probability": 51.5812, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 110553.01875, "high": 118049.671893, "low": 108656.275781, "close": 117146.460938, "volume": 143840}, "trend_line": 118094.377865, "activity_lines": {"activity_5": 111080.5375, "activity_10": 110966.133807, "activity_20": 114799.246689, "activity_30": 116420.845598}, "trend_signal": 0, "fair_value": 135596.379357, "relative_strength": -22.547424, "rate_of_change": -0.09350927267748062, "market_dynamics": -0.438656, "expectation": {"probability": 52.1208, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 117146.453866, "high": 118230.306947, "low": 113623.936718, "close": 113714.257813, "volume": 114336}, "trend_line": 117822.541667, "activity_lines": {"activity_5": 112582.235417, "activity_10": 111239.21108, "activity_20": 114443.34907, "activity_30": 116138.257208}, "trend_signal": 0, "fair_value": 135409.214043, "relative_strength": -23.217981, "rate_of_change": -0.23018555405808988, "market_dynamics": -0.27738, "expectation": {"probability": 51.8413, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 113804.57969, "high": 115069.07502, "low": 108927.232106, "close": 110011.09375, "volume": 74887}, "trend_line": 117415.500782, "activity_lines": {"activity_5": 112287.185938, "activity_10": 110963.192614, "activity_20": 113767.299517, "activity_30": 115634.292826}, "trend_signal": 0, "fair_value": 135176.217047, "relative_strength": -22.369419, "rate_of_change": -0.34546944858005874, "market_dynamics": -0.265486, "expectation": {"probability": 51.3638, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 110101.408695, "high": 114888.433641, "low": 109288.518885, "close": 113172.335938, "volume": 101056}, "trend_line": 117134.425261, "activity_lines": {"activity_5": 112780.942188, "activity_10": 111382.884801, "activity_20": 113447.948029, "activity_30": 115360.540256}, "trend_signal": 0, "fair_value": 134968.108624, "relative_strength": -20.528117, "rate_of_change": -0.23938536149657633, "market_dynamics": -0.208167, "expectation": {"probability": 51.6028, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 113262.651563, "high": 118320.63518, "low": 111817.507203, "close": 114978.757813, "volume": 127996}, "trend_line": 117001.810938, "activity_lines": {"activity_5": 113479.426042, "activity_10": 112154.367188, "activity_20": 113350.455506, "activity_30": 115221.464936}, "trend_signal": 0, "fair_value": 134763.358974, "relative_strength": -13.257042, "rate_of_change": -0.11321549809503839, "market_dynamics": -0.175462, "expectation": {"probability": 52.0373, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 115701.329568, "high": 119314.160102, "low": 115340.044453, "close": 116514.21875, "volume": 95549}, "trend_line": 116952.736198, "activity_lines": {"activity_5": 114382.638542, "activity_10": 113161.835654, "activity_20": 113431.589435, "activity_30": 115190.007376}, "trend_signal": 0, "fair_value": 134568.965845, "relative_strength": -13.372398, "rate_of_change": -0.0419435730152941, "market_dynamics": -0.033527, "expectation": {"probability": 52.5453, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 116152.930472, "high": 118952.881267, "low": 115159.392989, "close": 116423.890625, "volume": 73052}, "trend_line": 116956.540365, "activity_lines": {"activity_5": 115297.891146, "activity_10": 114067.334233, "activity_20": 113523.738058, "activity_30": 115155.888307}, "trend_signal": 0, "fair_value": 134387.352464, "relative_strength": -13.407195, "rate_of_change": 0.0032527387760764776, "market_dynamics": 0.24081, "expectation": {"probability": 51.9146, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 117598.057841, "high": 120939.9375, "low": 117327.094574, "close": 120939.9375, "volume": 99444}, "trend_line": 117069.697396, "activity_lines": {"activity_5": 117537.850521, "activity_10": 115591.295455, "activity_20": 114077.800223, "activity_30": 115412.88167}, "trend_signal": 0, "fair_value": 134244.964143, "relative_strength": -9.379256, "rate_of_change": 0.09675134938744538, "market_dynamics": 0.512712, "expectation": {"probability": 49.8706, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 119675.447676, "high": 122656.049257, "low": 117869.028111, "close": 119856.085938, "volume": 127147}, "trend_line": 117182.02474, "activity_lines": {"activity_5": 118687.936459, "activity_10": 116647.229688, "activity_20": 114528.861905, "activity_30": 115592.648673}, "trend_signal": 0, "fair_value": 134064.286108, "relative_strength": -10.97482, "rate_of_change": 0.09594911962574888, "market_dynamics": 0.689018, "expectation": {"probability": 48.6621, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 119675.447653, "high": 120127.054688, "low": 116333.5703, "close": 118591.59375, "volume": 124436}, "trend_line": 117131.598177, "activity_lines": {"activity_5": 118970.941667, "activity_10": 117243.348154, "activity_20": 114879.168006, "activity_30": 115683.588609}, "trend_signal": 0, "fair_value": 133865.226412, "relative_strength": -11.103316, "rate_of_change": -0.04303267767549785, "market_dynamics": 0.790503, "expectation": {"probability": 48.095, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 118952.883596, "high": 121030.260144, "low": 115430.356267, "close": 117869.023438, "volume": 403309}, "trend_line": 117036.495052, "activity_lines": {"activity_5": 118772.234375, "activity_10": 117558.65, "activity_20": 115188.452679, "activity_30": 115731.164432}, "trend_signal": 0, "fair_value": 133671.810797, "relative_strength": -10.806868, "rate_of_change": -0.0811933982632905, "market_dynamics": 0.997272, "expectation": {"probability": 47.0614, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 118049.667162, "high": 120036.734375, "low": 116604.540507, "close": 118591.59375, "volume": 118634}, "trend_line": 116971.360417, "activity_lines": {"activity_5": 118724.063542, "activity_10": 117992.190767, "activity_20": 115605.773401, "activity_30": 115831.493381}, "trend_signal": 0, "fair_value": 133467.613281, "relative_strength": -10.269067, "rate_of_change": -0.055653268641593534, "market_dynamics": 0.962367, "expectation": {"probability": 47.8574, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 118952.874223, "high": 121210.910975, "low": 117688.378977, "close": 118952.875, "volume": 79397}, "trend_line": 116880.028125, "activity_lines": {"activity_5": 118651.80625, "activity_10": 118402.740199, "activity_20": 116066.806808, "activity_30": 115959.333031}, "trend_signal": 0, "fair_value": 133265.217749, "relative_strength": -9.954918, "rate_of_change": -0.0780809008926707, "market_dynamics": 0.884038, "expectation": {"probability": 48.0777, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 119404.494683, "high": 121301.224194, "low": 116423.898371, "close": 120127.054688, "volume": 77542}, "trend_line": 116763.120573, "activity_lines": {"activity_5": 119103.413021, "activity_10": 118864.199006, "activity_20": 116628.761533, "activity_30": 116168.818616}, "trend_signal": 0, "fair_value": 133059.045423, "relative_strength": -8.190965, "rate_of_change": -0.10002354882647255, "market_dynamics": 0.858835, "expectation": {"probability": 49.0764, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 120127.053907, "high": 121572.189058, "low": 117236.777371, "close": 118591.59375, "volume": 52717}, "trend_line": 116656.803907, "activity_lines": {"activity_5": 119025.134896, "activity_10": 118920.033665, "activity_20": 117017.479613, "activity_30": 116286.784627}, "trend_signal": 0, "fair_value": 132849.196064, "relative_strength": -11.273288, "rate_of_change": -0.09105329275053925, "market_dynamics": 0.600487, "expectation": {"probability": 47.9522, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 119675.444426, "high": 119765.765516, "low": 113894.902307, "close": 115249.71875, "volume": 58239}, "trend_line": 116477.332292, "activity_lines": {"activity_5": 117832.898438, "activity_10": 118302.566762, "activity_20": 117059.408594, "activity_30": 116196.00494}, "trend_signal": 0, "fair_value": 132609.703776, "relative_strength": -16.139148, "rate_of_change": -0.1538458186657199, "market_dynamics": 0.384692, "expectation": {"probability": 51.2724, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 115791.639882, "high": 120578.661727, "low": 115791.639882, "close": 119946.414063, "volume": 47223}, "trend_line": 116372.052865, "activity_lines": {"activity_5": 118380.847396, "activity_10": 118562.03537, "activity_20": 117532.258259, "activity_30": 116419.816667}, "trend_signal": 1, "fair_value": 132391.583934, "relative_strength": -12.888957, "rate_of_change": -0.0903861935437134, "market_dynamics": 0.377138, "expectation": {"probability": 42.9693, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 120578.653826, "high": 120849.625, "low": 118320.6359, "close": 120849.625, "volume": 41908}, "trend_line": 116367.478125, "activity_lines": {"activity_5": 119139.545313, "activity_10": 118921.678267, "activity_20": 118021.282552, "activity_30": 116708.692289}, "trend_signal": 1, "fair_value": 132178.226262, "relative_strength": -9.39711, "rate_of_change": -0.003931132851388265, "market_dynamics": 0.359763, "expectation": {"probability": 42.6693, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 120849.620326, "high": 121391.557154, "low": 117236.775802, "close": 117869.023438, "volume": 50178}, "trend_line": 116163.536979, "activity_lines": {"activity_5": 118778.259375, "activity_10": 118741.035654, "activity_20": 118155.903572, "activity_30": 116805.56618}, "trend_signal": 1, "fair_value": 131924.182542, "relative_strength": -5.692615, "rate_of_change": -0.17525613623844907, "market_dynamics": 0.299424, "expectation": {"probability": 43.1525, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 118230.320313, "high": 120217.382866, "low": 115430.36326, "close": 115881.96875, "volume": 70438}, "trend_line": 115878.652604, "activity_lines": {"activity_5": 117905.157292, "activity_10": 118235.238779, "activity_20": 118050.529464, "activity_30": 116787.400487}, "trend_signal": 1, "fair_value": 131630.169922, "relative_strength": -2.538013, "rate_of_change": -0.24524423275050197, "market_dynamics": 0.213282, "expectation": {"probability": 41.8112, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 114888.4233, "high": 119314.162449, "low": 112359.439132, "close": 115249.71875, "volume": 107068}, "trend_line": 115516.803646, "activity_lines": {"activity_5": 117001.946875, "activity_10": 117663.753267, "activity_20": 117858.704948, "activity_30": 116746.82411}, "trend_signal": 1, "fair_value": 131333.645984, "relative_strength": -0.409729, "rate_of_change": -0.3122654172003306, "market_dynamics": -0.069484, "expectation": {"probability": 51.8051, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 115701.325699, "high": 120217.375, "low": 115430.362407, "close": 120217.375, "volume": 51092}, "trend_line": 115505.861719, "activity_lines": {"activity_5": 117754.621875, "activity_10": 118043.101705, "activity_20": 118149.022656, "activity_30": 117050.086778}, "trend_signal": 1, "fair_value": 131077.700271, "relative_strength": -4.061611, "rate_of_change": -0.009472151803592612, "market_dynamics": -0.27492, "expectation": {"probability": 46.9873, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 120217.375, "high": 121391.55, "low": 118591.595323, "close": 119856.085938, "volume": 46162}, "trend_line": 115612.30599, "activity_lines": {"activity_5": 118368.803125, "activity_10": 118327.201563, "activity_20": 118373.964658, "activity_30": 117330.746405}, "trend_signal": 1, "fair_value": 130822.007913, "relative_strength": -4.72062, "rate_of_change": 0.09215486505694012, "market_dynamics": -0.298905, "expectation": {"probability": 46.0256, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 120398.007888, "high": 126115.727837, "low": 120307.686802, "close": 123526.835938, "volume": 94089}, "trend_line": 115914.647917, "activity_lines": {"activity_5": 120272.803646, "activity_10": 119262.288495, "activity_20": 118901.620982, "activity_30": 117841.36124}, "trend_signal": 1, "fair_value": 130567.158904, "relative_strength": -2.219208, "rate_of_change": 0.2615136203806476, "market_dynamics": -0.0276, "expectation": {"probability": 47.2159, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 123989.143354, "high": 124636.364833, "low": 121677.642793, "close": 123064.539063, "volume": 47180}, "trend_line": 116263.353125, "activity_lines": {"activity_5": 121645.517709, "activity_10": 120051.507245, "activity_20": 119335.94189, "activity_30": 118302.64454}, "trend_signal": 1, "fair_value": 130353.175882, "relative_strength": 3.678255, "rate_of_change": 0.3008292862604282, "market_dynamics": 0.209031, "expectation": {"probability": 34.9892, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 123064.541795, "high": 125468.518414, "low": 122047.479466, "close": 124821.296875, "volume": 53202}, "trend_line": 116697.091146, "activity_lines": {"activity_5": 123124.979688, "activity_10": 121078.810228, "activity_20": 119899.069345, "activity_30": 118854.769943}, "trend_signal": 1, "fair_value": 130130.104668, "relative_strength": 4.74359, "rate_of_change": 0.373065122707824, "market_dynamics": 0.463749, "expectation": {"probability": 35.9906, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 125191.131368, "high": 126300.642365, "low": 123526.836164, "close": 124543.898438, "volume": 48801}, "trend_line": 117339.258854, "activity_lines": {"activity_5": 123873.870313, "activity_10": 121881.648438, "activity_20": 120396.220387, "activity_30": 119361.015575}, "trend_signal": 1, "fair_value": 129949.084786, "relative_strength": 1.568311, "rate_of_change": 0.5502859597387703, "market_dynamics": 0.707505, "expectation": {"probability": 36.5132, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 124728.818851, "high": 127410.165075, "low": 123434.375957, "close": 125560.960938, "volume": 43982}, "trend_line": 117990.058594, "activity_lines": {"activity_5": 124673.346875, "activity_10": 122785.816478, "activity_20": 120951.56782, "activity_30": 119891.447967}, "trend_signal": 1, "fair_value": 129815.804888, "relative_strength": -2.698413, "rate_of_change": 0.5546308595742566, "market_dynamics": 0.803968, "expectation": {"probability": 42.0253, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 123896.67801, "high": 124728.819877, "low": 121030.419132, "close": 121215.335938, "volume": 60857}, "trend_line": 118456.865104, "activity_lines": {"activity_5": 123643.956771, "activity_10": 122814.210228, "activity_20": 121071.041332, "activity_30": 120099.530377}, "trend_signal": 1, "fair_value": 129658.320964, "relative_strength": -2.808302, "rate_of_change": 0.3956320689747778, "market_dynamics": 0.825858, "expectation": {"probability": 43.5454, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 121122.877564, "high": 121400.258199, "low": 118903.83882, "close": 119273.679688, "volume": 40367}, "trend_line": 118753.575, "activity_lines": {"activity_5": 122121.447917, "activity_10": 122428.733523, "activity_20": 120999.122582, "activity_30": 120152.228092}, "trend_signal": 1, "fair_value": 129442.474059, "relative_strength": -6.358668, "rate_of_change": 0.2504792742400382, "market_dynamics": 0.612053, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 119551.045411, "high": 123804.226415, "low": 119366.125, "close": 122787.164063, "volume": 58129}, "trend_line": 118941.598438, "activity_lines": {"activity_5": 122022.82448, "activity_10": 122620.404688, "activity_20": 121258.573363, "activity_30": 120412.459644}, "trend_signal": 1, "fair_value": 129258.541416, "relative_strength": -1.718147, "rate_of_change": 0.15833076014764508, "market_dynamics": 0.49567, "expectation": {"probability": 41.3148, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 122879.619369, "high": 126023.271991, "low": 122139.942565, "close": 125838.351563, "volume": 70421}, "trend_line": 119345.734896, "activity_lines": {"activity_5": 123076.872396, "activity_10": 123229.792756, "activity_20": 121785.193713, "activity_30": 120857.411459}, "trend_signal": 1, "fair_value": 129095.211238, "relative_strength": 3.907804, "rate_of_change": 0.33977722118023784, "market_dynamics": 0.493846, "expectation": {"probability": 39.3375, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 125838.351563, "high": 126300.652634, "low": 122879.617916, "close": 122972.078125, "volume": 64642}, "trend_line": 119777.767709, "activity_lines": {"activity_5": 123089.198959, "activity_10": 123215.840625, "activity_20": 122004.32727, "activity_30": 121091.369086}, "trend_signal": 1, "fair_value": 128907.246294, "relative_strength": 1.502379, "rate_of_change": 0.362001049619824, "market_dynamics": 0.505675, "expectation": {"probability": 39.255, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 123804.224954, "high": 124543.906657, "low": 118903.828125, "close": 118903.828125, "volume": 67487}, "trend_line": 119968.817448, "activity_lines": {"activity_5": 121918.034375, "activity_10": 122405.552273, "activity_20": 121816.869383, "activity_30": 121034.985887}, "trend_signal": 1, "fair_value": 128704.681791, "relative_strength": -5.053752, "rate_of_change": 0.15950350607981756, "market_dynamics": 0.447816, "expectation": {"probability": 49.2276, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 119181.213114, "high": 120845.500584, "low": 117886.773438, "close": 119920.898438, "volume": 59921}, "trend_line": 120133.555469, "activity_lines": {"activity_5": 121239.99375, "activity_10": 121864.240483, "activity_20": 121732.100224, "activity_30": 121031.894338}, "trend_signal": 1, "fair_value": 128510.202474, "relative_strength": -1.807018, "rate_of_change": 0.13731736671606554, "market_dynamics": 0.265537, "expectation": {"probability": 49.4477, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 119735.979449, "high": 120845.502039, "low": 117886.762204, "close": 118441.523438, "volume": 62423}, "trend_line": 120197.798959, "activity_lines": {"activity_5": 120025.680209, "activity_10": 121111.108523, "activity_20": 121500.108185, "activity_30": 120922.730981}, "trend_signal": 0, "fair_value": 128284.325321, "relative_strength": -1.760256, "rate_of_change": 0.053476724091950985, "market_dynamics": -0.232803, "expectation": {"probability": 52.293, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 119273.676654, "high": 122417.314021, "low": 117332.00799, "close": 117701.851563, "volume": 72969}, "trend_line": 120240.397657, "activity_lines": {"activity_5": 118854.51875, "activity_10": 120339.486648, "activity_20": 121182.472136, "activity_30": 120761.702117}, "trend_signal": 0, "fair_value": 128080.839093, "relative_strength": -1.843083, "rate_of_change": 0.0354404975539674, "market_dynamics": -0.581385, "expectation": {"probability": 51.9683, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 117701.843019, "high": 118626.445085, "low": 115482.804688, "close": 115575.257813, "volume": 61748}, "trend_line": 120061.575, "activity_lines": {"activity_5": 117516.926042, "activity_10": 119305.612216, "activity_20": 120672.991741, "activity_30": 120460.725353}, "trend_signal": 0, "fair_value": 127799.020233, "relative_strength": -5.343159, "rate_of_change": -0.14872094610840347, "market_dynamics": -0.79248, "expectation": {"probability": 51.201, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 115575.262903, "high": 116777.247654, "low": 113818.518535, "close": 114188.359375, "volume": 60889}, "trend_line": 119872.650782, "activity_lines": {"activity_5": 116210.155209, "activity_10": 118201.132671, "activity_20": 120056.541816, "activity_30": 120081.808216}, "trend_signal": 0, "fair_value": 127499.962741, "relative_strength": -6.895717, "rate_of_change": -0.15735610498196456, "market_dynamics": -0.991218, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 113818.518344, "high": 114003.438764, "low": 110952.250729, "close": 112154.234375, "volume": 73537}, "trend_line": 119658.072136, "activity_lines": {"activity_5": 114539.707292, "activity_10": 116854.575426, "activity_20": 119263.892671, "activity_30": 119583.845867}, "trend_signal": 0, "fair_value": 127187.343951, "relative_strength": -6.303596, "rate_of_change": -0.17900550676085947, "market_dynamics": -0.978368, "expectation": {"probability": 50.217, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 112154.235828, "high": 115020.495608, "low": 111969.315406, "close": 114465.734375, "volume": 35057}, "trend_line": 119544.629167, "activity_lines": {"activity_5": 114157.536979, "activity_10": 116057.73537, "activity_20": 118709.1375, "activity_30": 119248.856334}, "trend_signal": 0, "fair_value": 126883.28115, "relative_strength": -7.625772, "rate_of_change": -0.09480594745924034, "market_dynamics": -1.108257, "expectation": {"probability": 50.4777, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 114835.580113, "high": 115482.801579, "low": 114003.438228, "close": 114095.898438, "volume": 9562}, "trend_line": 119394.772657, "activity_lines": {"activity_5": 113917.140625, "activity_10": 115344.951137, "activity_20": 118122.893118, "activity_30": 118897.32532}, "trend_signal": 0, "fair_value": 126617.546424, "relative_strength": -6.524712, "rate_of_change": -0.1253561210103949, "market_dynamics": -1.170456, "expectation": {"probability": 50.2129, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 115390.347222, "high": 115945.108507, "low": 112154.23944, "close": 112801.460938, "volume": 40723}, "trend_line": 119189.725521, "activity_lines": {"activity_5": 113485.661979, "activity_10": 114610.313779, "activity_20": 117442.518862, "activity_30": 118471.95037}, "trend_signal": 0, "fair_value": 126404.561999, "relative_strength": -5.529148, "rate_of_change": -0.17173878842171578, "market_dynamics": -1.207648, "expectation": {"probability": 49.5602, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 112061.774165, "high": 113078.836472, "low": 111044.716727, "close": 112431.617188, "volume": 42493}, "trend_line": 118933.210938, "activity_lines": {"activity_5": 113115.821875, "activity_10": 113993.352415, "activity_20": 116760.514844, "activity_30": 118035.943381}, "trend_signal": 0, "fair_value": 126177.727514, "relative_strength": -3.76944, "rate_of_change": -0.21521534836893408, "market_dynamics": -1.275968, "expectation": {"probability": 49.0986, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 112708.992188, "high": 115945.109965, "low": 112154.230946, "close": 115020.507813, "volume": 48722}, "trend_line": 118814.17474, "activity_lines": {"activity_5": 113726.061459, "activity_10": 113964.775, "activity_20": 116377.906213, "activity_30": 117783.510921}, "trend_signal": 0, "fair_value": 125944.530449, "relative_strength": -4.973388, "rate_of_change": -0.10008659234976452, "market_dynamics": -1.165044, "expectation": {"probability": 49.6084, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 115482.804135, "high": 118533.993482, "low": 115390.343924, "close": 117609.382813, "volume": 69802}, "trend_line": 118892.830209, "activity_lines": {"activity_5": 115008.17448, "activity_10": 114496.000142, "activity_20": 116280.162017, "activity_30": 117705.78241}, "trend_signal": 0, "fair_value": 125756.104818, "relative_strength": -1.831357, "rate_of_change": 0.06620040847156988, "market_dynamics": -0.884539, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 117701.848476, "high": 118626.450585, "low": 114280.813964, "close": 114465.734375, "volume": 56838}, "trend_line": 118710.140886, "activity_lines": {"activity_5": 115032.828125, "activity_10": 114470.782671, "activity_20": 115917.365179, "activity_30": 117420.163324}, "trend_signal": 0, "fair_value": 125573.616437, "relative_strength": -2.458137, "rate_of_change": -0.15365882255377916, "market_dynamics": -0.714977, "expectation": {"probability": 49.8967, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 114373.283994, "high": 115297.88116, "low": 112893.916245, "close": 114095.898438, "volume": 37302}, "trend_line": 118485.016667, "activity_lines": {"activity_5": 114909.547396, "activity_10": 114437.160796, "activity_20": 115567.337128, "activity_30": 117122.470262}, "trend_signal": 0, "fair_value": 125392.931691, "relative_strength": -3.679006, "rate_of_change": -0.18964194408309404, "market_dynamics": -0.557402, "expectation": {"probability": 49.9115, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 113726.059772, "high": 114650.653317, "low": 113078.830323, "close": 113356.210938, "volume": 43163}, "trend_line": 118334.589584, "activity_lines": {"activity_5": 114453.408334, "activity_10": 114295.947728, "activity_20": 115201.458185, "activity_30": 116791.57957}, "trend_signal": 0, "fair_value": 125217.263973, "relative_strength": -3.52563, "rate_of_change": -0.1269587389456803, "market_dynamics": -0.470933, "expectation": {"probability": 49.7052, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 113356.211909, "high": 121817.820313, "low": 112893.910882, "close": 121817.820313, "volume": 111773}, "trend_line": 118532.451302, "activity_lines": {"activity_5": 116756.166146, "activity_10": 115708.339063, "activity_20": 115678.871206, "activity_30": 117016.304133}, "trend_signal": 0, "fair_value": 125060.233874, "relative_strength": 7.774885, "rate_of_change": 0.16720531054831406, "market_dynamics": -0.081952, "expectation": {"probability": 46.1988, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 119345.327348, "high": 119345.327348, "low": 113734.670473, "close": 114495.4375, "volume": 57933}, "trend_line": 118507.308594, "activity_lines": {"activity_5": 116164.975521, "activity_10": 115613.686506, "activity_20": 115446.79948, "activity_30": 116755.85163}, "trend_signal": 0, "fair_value": 124843.511819, "relative_strength": 1.774418, "rate_of_change": -0.021211666276891694, "market_dynamics": 0.146183, "expectation": {"probability": 47.1963, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 114400.345895, "high": 116397.360092, "low": 111832.754272, "close": 116016.976563, "volume": 53194}, "trend_line": 118367.295313, "activity_lines": {"activity_5": 116288.560938, "activity_10": 115795.137358, "activity_20": 115399.120648, "activity_30": 116595.185047}, "trend_signal": 0, "fair_value": 124625.383864, "relative_strength": 2.484363, "rate_of_change": -0.1181473806646687, "market_dynamics": 0.403173, "expectation": {"probability": 47.5338, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 117348.319618, "high": 117918.891333, "low": 116016.977257, "close": 117538.507813, "volume": 43043}, "trend_line": 118290.042709, "activity_lines": {"activity_5": 116815.907292, "activity_10": 116218.301563, "activity_20": 115543.118006, "activity_30": 116541.714886}, "trend_signal": 0, "fair_value": 124418.603566, "relative_strength": 1.945574, "rate_of_change": -0.0652651594308326, "market_dynamics": 0.674287, "expectation": {"probability": 48.3948, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 117538.512805, "high": 118204.176833, "low": 113164.100792, "close": 115636.59375, "volume": 69157}, "trend_line": 118027.034636, "activity_lines": {"activity_5": 116479.775, "activity_10": 116209.535086, "activity_20": 115531.854837, "activity_30": 116370.524631}, "trend_signal": 0, "fair_value": 124160.308093, "relative_strength": 1.609703, "rate_of_change": -0.22234168403085186, "market_dynamics": 0.502328, "expectation": {"probability": 47.7018, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 114875.824575, "high": 116682.641321, "low": 113639.573213, "close": 116302.257813, "volume": 60799}, "trend_line": 117801.625261, "activity_lines": {"activity_5": 116213.505209, "activity_10": 116263.526137, "activity_20": 115599.546503, "activity_30": 116259.248707}, "trend_signal": 0, "fair_value": 123922.753055, "relative_strength": 11.862104, "rate_of_change": -0.19098113893581606, "market_dynamics": 0.559633, "expectation": {"probability": 48.7349, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 112688.617895, "high": 119535.526333, "low": 111452.371454, "close": 118299.28125, "volume": 89562}, "trend_line": 117584.22474, "activity_lines": {"activity_5": 116980.614063, "activity_10": 116657.307813, "activity_20": 115874.6625, "activity_30": 116291.355545}, "trend_signal": 0, "fair_value": 123745.29382, "relative_strength": 13.974281, "rate_of_change": -0.184547980996288, "market_dynamics": 0.710787, "expectation": {"probability": 43.3984, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 118299.277702, "high": 119820.811821, "low": 114970.916943, "close": 117348.3125, "volume": 47753}, "trend_line": 117344.371875, "activity_lines": {"activity_5": 117177.14375, "activity_10": 116865.642472, "activity_20": 116059.887389, "activity_30": 116276.1354}, "trend_signal": 0, "fair_value": 123568.646785, "relative_strength": 9.143551, "rate_of_change": -0.20398388094182368, "market_dynamics": 0.692855, "expectation": {"probability": 45.271, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 117158.118623, "high": 118204.178973, "low": 116302.257813, "close": 116587.546875, "volume": 32249}, "trend_line": 117045.258073, "activity_lines": {"activity_5": 117031.329167, "activity_10": 116883.245597, "activity_20": 116174.341927, "activity_30": 116227.307981}, "trend_signal": 0, "fair_value": 123381.808945, "relative_strength": 5.346757, "rate_of_change": -0.2549025549505014, "market_dynamics": 0.588139, "expectation": {"probability": 48.2523, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 116492.450997, "high": 121627.624945, "low": 115826.779848, "close": 120581.570313, "volume": 48405}, "trend_line": 117024.132552, "activity_lines": {"activity_5": 118280.253125, "activity_10": 117581.732102, "activity_20": 116664.359226, "activity_30": 116455.457158}, "trend_signal": 0, "fair_value": 123237.047076, "relative_strength": 5.477852, "rate_of_change": -0.018049019112618168, "market_dynamics": 0.687776, "expectation": {"probability": 43.1969, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 121627.6328, "high": 123149.166909, "low": 119630.62, "close": 121247.25, "volume": 66740}, "trend_line": 117089.918229, "activity_lines": {"activity_5": 119421.405208, "activity_10": 118269.881108, "activity_20": 117187.330729, "activity_30": 116727.916348}, "trend_signal": 0, "fair_value": 123111.431491, "relative_strength": 4.113143, "rate_of_change": 0.05621547929079934, "market_dynamics": 0.718077, "expectation": {"probability": 43.8184, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 121247.247162, "high": 121722.726563, "low": 118679.658386, "close": 119630.617188, "volume": 61327}, "trend_line": 116984.7, "activity_lines": {"activity_5": 119694.013542, "activity_10": 118674.470881, "activity_20": 117513.037128, "activity_30": 116891.83241}, "trend_signal": 0, "fair_value": 122974.390074, "relative_strength": 1.994004, "rate_of_change": -0.08986104917609022, "market_dynamics": 0.866205, "expectation": {"probability": 45.3769, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 119440.429688, "high": 119915.911299, "low": 117728.705939, "close": 119250.234375, "volume": 38788}, "trend_line": 116765.096094, "activity_lines": {"activity_5": 119751.071875, "activity_10": 118916.533239, "activity_20": 117777.921912, "activity_30": 117037.995918}, "trend_signal": 1, "fair_value": 122868.919622, "relative_strength": 3.203115, "rate_of_change": -0.18772019417924218, "market_dynamics": 0.994903, "expectation": {"probability": 40.6602, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 119250.23792, "high": 122198.20165, "low": 118964.95027, "close": 120866.859375, "volume": 50763}, "trend_line": 116694.922136, "activity_lines": {"activity_5": 120220.210417, "activity_10": 119393.740909, "activity_20": 118172.226526, "activity_30": 117302.625807}, "trend_signal": 1, "fair_value": 122741.928436, "relative_strength": 2.30861, "rate_of_change": -0.06009840298808721, "market_dynamics": 1.087581, "expectation": {"probability": 39.688, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 121247.249285, "high": 122008.01634, "low": 120201.191771, "close": 121627.632813, "volume": 33609}, "trend_line": 116785.715625, "activity_lines": {"activity_5": 120657.652604, "activity_10": 119948.75554, "activity_20": 118600.579092, "activity_30": 117620.865205}, "trend_signal": 1, "fair_value": 122632.036158, "relative_strength": 3.461845, "rate_of_change": 0.0778041472054711, "market_dynamics": 0.990685, "expectation": {"probability": 41.0169, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 121722.725844, "high": 123529.554688, "low": 120676.673294, "close": 123529.554688, "volume": 58040}, "trend_line": 116906.004167, "activity_lines": {"activity_5": 121659.33125, "activity_10": 120740.646165, "activity_20": 119166.276526, "activity_30": 118055.951596}, "trend_signal": 1, "fair_value": 122574.721705, "relative_strength": 4.692891, "rate_of_change": 0.10299936199925078, "market_dynamics": 1.136134, "expectation": {"probability": 36.7225, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 123624.639888, "high": 124765.79041, "low": 121722.729375, "close": 122483.5, "volume": 58242}, "trend_line": 117040.736719, "activity_lines": {"activity_5": 122160.171354, "activity_10": 121210.939631, "activity_20": 119591.830432, "activity_30": 118415.790037}, "trend_signal": 1, "fair_value": 122508.576272, "relative_strength": 2.219807, "rate_of_change": 0.115248616151076, "market_dynamics": 1.357139, "expectation": {"probability": 43.5556, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 122768.778453, "high": 125051.083097, "low": 122483.490819, "close": 124765.796875, "volume": 58790}, "trend_line": 117276.201563, "activity_lines": {"activity_5": 123231.584896, "activity_10": 122020.11946, "activity_20": 120211.535863, "activity_30": 118914.181015}, "trend_signal": 1, "fair_value": 122438.99344, "relative_strength": -0.475829, "rate_of_change": 0.20118195647155163, "market_dynamics": 1.440005, "expectation": {"probability": 39.3987, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 124195.222316, "high": 124955.988651, "low": 122578.592316, "close": 123909.929688, "volume": 56874}, "trend_line": 117554.023959, "activity_lines": {"activity_5": 123650.005209, "activity_10": 122538.823722, "activity_20": 120700.682217, "activity_30": 119342.163475}, "trend_signal": 1, "fair_value": 122354.359175, "relative_strength": -0.49571, "rate_of_change": 0.23689580008332628, "market_dynamics": 1.645542, "expectation": {"probability": 38.1163, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 124005.026306, "high": 125621.65625, "low": 122483.491486, "close": 123244.257813, "volume": 51666}, "trend_line": 117855.88724, "activity_lines": {"activity_5": 123643.663542, "activity_10": 122803.3625, "activity_20": 121079.697768, "activity_30": 119709.275336}, "trend_signal": 1, "fair_value": 122251.110126, "relative_strength": -0.550887, "rate_of_change": 0.25678685495724135, "market_dynamics": 1.59322, "expectation": {"probability": 37.4007, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 123529.548297, "high": 125051.082379, "low": 122768.78125, "close": 122768.78125, "volume": 51547}, "trend_line": 118209.705469, "activity_lines": {"activity_5": 123371.054688, "activity_10": 122933.038495, "activity_20": 121366.343899, "activity_30": 120026.23624}, "trend_signal": 1, "fair_value": 122124.088692, "relative_strength": -1.595437, "rate_of_change": 0.30021260480563566, "market_dynamics": 1.459442, "expectation": {"probability": 36.5819, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 122958.975133, "high": 124195.216592, "low": 122578.588785, "close": 123149.164063, "volume": 40374}, "trend_line": 118499.153125, "activity_lines": {"activity_5": 123275.958334, "activity_10": 123104.210796, "activity_20": 121684.688579, "activity_30": 120344.910988}, "trend_signal": 1, "fair_value": 121983.032252, "relative_strength": -5.096217, "rate_of_change": 0.24485946805434716, "market_dynamics": 1.298006, "expectation": {"probability": 35.915, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 123149.171147, "high": 127428.480825, "low": 123054.075262, "close": 127238.289063, "volume": 57981}, "trend_line": 118937.232813, "activity_lines": {"activity_5": 124499.526042, "activity_10": 123954.88679, "activity_20": 122351.265514, "activity_30": 120908.72621}, "trend_signal": 1, "fair_value": 121869.782502, "relative_strength": -0.300459, "rate_of_change": 0.36969014245855863, "market_dynamics": 1.319703, "expectation": {"probability": 37.5753, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 127238.284806, "high": 130947.026984, "low": 126952.997172, "close": 130091.164063, "volume": 62547}, "trend_line": 119513.55625, "activity_lines": {"activity_5": 126509.219271, "activity_10": 125179.029972, "activity_20": 123236.110008, "activity_30": 121628.334678}, "trend_signal": 1, "fair_value": 121776.945914, "relative_strength": -0.443331, "rate_of_change": 0.48456099353356247, "market_dynamics": 1.406213, "expectation": {"probability": 39.5818, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 130281.355828, "high": 131422.506385, "low": 128854.908454, "close": 129805.867188, "volume": 40825}, "trend_line": 120092.697917, "activity_lines": {"activity_5": 128011.73125, "activity_10": 126183.586364, "activity_20": 124034.008817, "activity_30": 122292.354738}, "trend_signal": 1, "fair_value": 121691.314153, "relative_strength": -4.13122, "rate_of_change": 0.48458240652512047, "market_dynamics": 1.468217, "expectation": {"probability": 40.8219, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 129615.688196, "high": 133134.235812, "low": 129425.49643, "close": 131327.421875, "volume": 37660}, "trend_line": 120636.261719, "activity_lines": {"activity_5": 129583.9875, "activity_10": 127316.093892, "activity_20": 124909.344866, "activity_30": 123017.175639}, "trend_signal": 1, "fair_value": 121613.310447, "relative_strength": -1.285901, "rate_of_change": 0.4526201937570584, "market_dynamics": 1.570042, "expectation": {"probability": 40.1615, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 132183.267751, "high": 135046.845422, "low": 130281.355138, "close": 134168.015625, "volume": 91622}, "trend_line": 121188.216146, "activity_lines": {"activity_5": 131532.532292, "activity_10": 128823.293608, "activity_20": 125983.665253, "activity_30": 123890.19202}, "trend_signal": 1, "fair_value": 121576.490435, "relative_strength": 0.682599, "rate_of_change": 0.4575360833757271, "market_dynamics": 1.614535, "expectation": {"probability": 43.3109, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 134168.014258, "high": 134753.900784, "low": 128602.090047, "close": 129187.976563, "volume": 57070}, "trend_line": 121678.957552, "activity_lines": {"activity_5": 131086.473959, "activity_10": 129212.585938, "activity_20": 126508.130804, "activity_30": 124406.305595}, "trend_signal": 1, "fair_value": 121503.960537, "relative_strength": -3.506003, "rate_of_change": 0.40494152121918053, "market_dynamics": 1.432462, "expectation": {"probability": 41.6107, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 129285.624315, "high": 132410.34375, "low": 128992.681057, "close": 132410.34375, "volume": 44524}, "trend_line": 122289.439063, "activity_lines": {"activity_5": 131584.558854, "activity_10": 130107.359943, "activity_20": 127283.109115, "activity_30": 125098.653092}, "trend_signal": 1, "fair_value": 121453.16857, "relative_strength": -4.696194, "rate_of_change": 0.5017149417466854, "market_dynamics": 1.36334, "expectation": {"probability": 42.3851, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 131922.111857, "high": 133679.771379, "low": 131726.809527, "close": 132410.34375, "volume": 55119}, "trend_line": 122924.576823, "activity_lines": {"activity_5": 131928.031771, "activity_10": 130847.580966, "activity_20": 127982.740774, "activity_30": 125751.614684}, "trend_signal": 1, "fair_value": 121410.490786, "relative_strength": -5.070759, "rate_of_change": 0.5193725352463127, "market_dynamics": 1.306874, "expectation": {"probability": 41.9982, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 132410.348122, "high": 133289.186136, "low": 130652.689562, "close": 133093.890625, "volume": 42129}, "trend_line": 123300.445834, "activity_lines": {"activity_5": 132325.721875, "activity_10": 131545.427131, "activity_20": 128691.144643, "activity_30": 126407.699446}, "trend_signal": 1, "fair_value": 121397.61879, "relative_strength": -5.102704, "rate_of_change": 0.30577206016435515, "market_dynamics": 1.104411, "expectation": {"probability": 43.3498, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 133582.122765, "high": 135535.08389, "low": 130945.633499, "close": 135242.140625, "volume": 62571}, "trend_line": 123992.002604, "activity_lines": {"activity_5": 133321.730729, "activity_10": 132446.134943, "activity_20": 129547.731176, "activity_30": 127178.131368}, "trend_signal": 1, "fair_value": 121403.386118, "relative_strength": -4.335688, "rate_of_change": 0.560871264756854, "market_dynamics": 1.192861, "expectation": {"probability": 44.8011, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 136413.907369, "high": 138171.56133, "low": 136120.964118, "close": 137097.4375, "volume": 47864}, "trend_line": 124694.684636, "activity_lines": {"activity_5": 134864.563542, "activity_10": 133464.297159, "activity_20": 130506.672061, "activity_30": 128023.643297}, "trend_signal": 1, "fair_value": 121458.911859, "relative_strength": -7.608092, "rate_of_change": 0.5667156084608178, "market_dynamics": 1.256474, "expectation": {"probability": 46.4138, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 136120.960248, "high": 136999.789977, "low": 131531.520595, "close": 134265.65625, "volume": 65258}, "trend_line": 125252.25625, "activity_lines": {"activity_5": 134936.171875, "activity_10": 133788.332813, "activity_20": 131110.932813, "activity_30": 128641.125336}, "trend_signal": 1, "fair_value": 121536.855219, "relative_strength": -8.365632, "rate_of_change": 0.4471494640109356, "market_dynamics": 1.271925, "expectation": {"probability": 46.8509, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 134851.549605, "high": 137780.973353, "low": 134265.65625, "close": 136218.609375, "volume": 63013}, "trend_line": 125938.323438, "activity_lines": {"activity_5": 135535.077083, "activity_10": 134391.550994, "activity_20": 131837.385305, "activity_30": 129348.631989}, "trend_signal": 1, "fair_value": 121577.551382, "relative_strength": -9.958928, "rate_of_change": 0.5477483668083631, "market_dynamics": 1.354624, "expectation": {"probability": 46.5608, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 136609.207229, "high": 137195.095418, "low": 134656.242665, "close": 136413.90625, "volume": 51242}, "trend_line": 126608.711719, "activity_lines": {"activity_5": 135945.196875, "activity_10": 134913.682386, "activity_20": 132512.956659, "activity_30": 130024.476042}, "trend_signal": 1, "fair_value": 121626.531601, "relative_strength": -14.847751, "rate_of_change": 0.5323147574932006, "market_dynamics": 1.283177, "expectation": {"probability": 47.4642, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 136218.605022, "high": 139538.629356, "low": 134558.607079, "close": 139050.390625, "volume": 51080}, "trend_line": 127300.415365, "activity_lines": {"activity_5": 137012.810417, "activity_10": 135822.69304, "activity_20": 133378.267708, "activity_30": 130827.165004}, "trend_signal": 1, "fair_value": 121671.315956, "relative_strength": -9.376768, "rate_of_change": 0.5463317939251975, "market_dynamics": 1.235424, "expectation": {"probability": 48.5022, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 139538.640923, "high": 141882.179238, "low": 138269.215225, "close": 140026.875, "volume": 47564}, "trend_line": 128056.367448, "activity_lines": {"activity_5": 138152.035417, "activity_10": 136820.475852, "activity_20": 134257.687314, "activity_30": 131648.226915}, "trend_signal": 1, "fair_value": 121742.915365, "relative_strength": -8.735653, "rate_of_change": 0.5938331629417862, "market_dynamics": 1.176273, "expectation": {"probability": 49.5, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 140124.529263, "high": 143249.25, "low": 138659.812194, "close": 143249.25, "volume": 51182}, "trend_line": 128945.090886, "activity_lines": {"activity_5": 140170.089583, "activity_10": 138207.074148, "activity_20": 135371.327976, "activity_30": 132628.412887}, "trend_signal": 1, "fair_value": 121818.402044, "relative_strength": -3.183704, "rate_of_change": 0.6940095644684641, "market_dynamics": 1.138237, "expectation": {"probability": 50.4598, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 142663.364863, "high": 145592.78837, "low": 142175.126106, "close": 144518.671875, "volume": 38892}, "trend_line": 129742.994271, "activity_lines": {"activity_5": 142012.378125, "activity_10": 139627.405398, "activity_20": 136513.773958, "activity_30": 133633.160047}, "trend_signal": 1, "fair_value": 121899.321214, "relative_strength": -5.367543, "rate_of_change": 0.618793146383077, "market_dynamics": 1.142559, "expectation": {"probability": 51.3839, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 144518.667977, "high": 145104.554469, "low": 140124.515625, "close": 140124.515625, "volume": 39107}, "trend_line": 130372.236459, "activity_lines": {"activity_5": 141836.610417, "activity_10": 140028.647727, "activity_20": 137136.422135, "activity_30": 134302.935618}, "trend_signal": 1, "fair_value": 121961.809696, "relative_strength": -8.57238, "rate_of_change": 0.4849912641029985, "market_dynamics": 0.976482, "expectation": {"probability": 51.0614, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 140222.169125, "high": 142565.716003, "low": 138464.510983, "close": 142175.125, "volume": 50703}, "trend_line": 131123.720052, "activity_lines": {"activity_5": 142097.005208, "activity_10": 140674.89858, "activity_20": 137871.720089, "activity_30": 135064.412298}, "trend_signal": 1, "fair_value": 122017.969351, "relative_strength": -7.807129, "rate_of_change": 0.5764138235339027, "market_dynamics": 1.095008, "expectation": {"probability": 51.3341, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 141686.887882, "high": 143932.781485, "low": 140808.055128, "close": 142858.65625, "volume": 41490}, "trend_line": 131910.667448, "activity_lines": {"activity_5": 142376.928125, "activity_10": 141319.37358, "activity_20": 138581.516443, "activity_30": 135821.504956}, "trend_signal": 1, "fair_value": 122115.835237, "relative_strength": -4.869073, "rate_of_change": 0.6001563986195038, "market_dynamics": 1.025326, "expectation": {"probability": 52.0571, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 143542.189104, "high": 146081.03563, "low": 142468.06388, "close": 145592.796875, "volume": 31296}, "trend_line": 132734.865365, "activity_lines": {"activity_5": 143379.445833, "activity_10": 142356.215625, "activity_20": 139477.324442, "activity_30": 136704.222984}, "trend_signal": 1, "fair_value": 122230.686749, "relative_strength": -5.439572, "rate_of_change": 0.624815212404953, "market_dynamics": 1.044371, "expectation": {"probability": 52.8916, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 146471.632434, "high": 146471.632434, "low": 144225.726998, "close": 145397.5, "volume": 15946}, "trend_line": 133527.194271, "activity_lines": {"activity_5": 144160.628125, "activity_10": 143151.601136, "activity_20": 140280.715439, "activity_30": 137521.167154}, "trend_signal": 1, "fair_value": 122389.72501, "relative_strength": -4.812711, "rate_of_change": 0.5969259876229209, "market_dynamics": 1.176569, "expectation": {"probability": 52.5378, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 146178.68917, "high": 148229.284249, "low": 144128.086316, "close": 147545.75, "volume": 40322}, "trend_line": 134327.734115, "activity_lines": {"activity_5": 145599.305208, "activity_10": 144170.688636, "activity_20": 141214.455804, "activity_30": 138425.590104}, "trend_signal": 1, "fair_value": 122567.94331, "relative_strength": -6.360324, "rate_of_change": 0.599533187505819, "market_dynamics": 1.125523, "expectation": {"probability": 52.7944, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 148033.985754, "high": 148522.225874, "low": 145983.380531, "close": 148424.578125, "volume": 44906}, "trend_line": 135192.436719, "activity_lines": {"activity_5": 146836.176042, "activity_10": 145147.165909, "activity_20": 142154.663951, "activity_30": 139335.063911}, "trend_signal": 1, "fair_value": 122746.926783, "relative_strength": -9.189915, "rate_of_change": 0.6437260404167213, "market_dynamics": 1.2097, "expectation": {"probability": 53.451, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 148717.524644, "high": 149205.763399, "low": 140710.404644, "close": 141589.234375, "volume": 64897}, "trend_line": 135753.217969, "activity_lines": {"activity_5": 145377.96875, "activity_10": 144710.413636, "activity_20": 142375.998586, "activity_30": 139747.760534}, "trend_signal": 1, "fair_value": 122858.833684, "relative_strength": -13.089896, "rate_of_change": 0.4148022356942898, "market_dynamics": 0.887825, "expectation": {"probability": 53.23, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 140612.762883, "high": 140808.058387, "low": 137097.438195, "close": 138855.09375, "volume": 74416}, "trend_line": 136251.390104, "activity_lines": {"activity_5": 143093.009375, "activity_10": 143748.138352, "activity_20": 142277.885268, "activity_30": 139947.881552}, "trend_signal": 1, "fair_value": 122948.886519, "relative_strength": -13.728793, "rate_of_change": 0.3669689326361023, "market_dynamics": 0.453978, "expectation": {"probability": 52.5242, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 138855.108011, "high": 141100.997246, "low": 138073.925968, "close": 139343.34375, "volume": 62997}, "trend_line": 136788.026302, "activity_lines": {"activity_5": 141419.980208, "activity_10": 142954.529545, "activity_20": 142195.582664, "activity_30": 140147.362433}, "trend_signal": 1, "fair_value": 123038.823618, "relative_strength": -14.702787, "rate_of_change": 0.3938574113558844, "market_dynamics": -0.077525, "expectation": {"probability": 54.1842, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 139343.345117, "high": 140710.413674, "low": 136413.90625, "close": 136413.90625, "volume": 54377}, "trend_line": 137242.863802, "activity_lines": {"activity_5": 139174.082292, "activity_10": 141722.392614, "activity_20": 141801.271726, "activity_30": 140123.225655}, "trend_signal": 1, "fair_value": 123132.701523, "relative_strength": -20.173867, "rate_of_change": 0.332512656477553, "market_dynamics": -0.679685, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 137488.03644, "high": 140026.866693, "low": 136609.206662, "close": 138855.09375, "volume": 42702}, "trend_line": 137766.394792, "activity_lines": {"activity_5": 138484.036458, "activity_10": 141001.57358, "activity_20": 141623.645238, "activity_30": 140227.240491}, "trend_signal": 1, "fair_value": 123229.786509, "relative_strength": -18.328008, "rate_of_change": 0.38146317811853325, "market_dynamics": -0.941481, "expectation": {"probability": 53.3569, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 140515.109375, "high": 143400.0, "low": 139440.984147, "close": 140000.0, "volume": 83356}, "trend_line": 138191.785156, "activity_lines": {"activity_5": 138813.591667, "activity_10": 140549.283523, "activity_20": 141537.852902, "activity_30": 140371.344052}, "trend_signal": 1, "fair_value": 123323.520433, "relative_strength": -20.024966, "rate_of_change": 0.3087765812862033, "market_dynamics": -0.90884, "expectation": {"probability": 53.4938, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 140000.0, "high": 140400.0, "low": 137000.0, "close": 137900.0, "volume": 81684}, "trend_line": 138452.079688, "activity_lines": {"activity_5": 138549.095833, "activity_10": 139767.150852, "activity_20": 141238.238839, "activity_30": 140352.519204}, "trend_signal": 1, "fair_value": 123402.134566, "relative_strength": -16.312812, "rate_of_change": 0.1883574567809239, "market_dynamics": -0.876019, "expectation": {"probability": 52.3784, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 136300.0, "high": 138100.0, "low": 135000.0, "close": 136600.0, "volume": 84651}, "trend_line": 138678.550781, "activity_lines": {"activity_5": 137914.939583, "activity_10": 138888.52358, "activity_20": 140797.508854, "activity_30": 140233.030192}, "trend_signal": 0, "fair_value": 123476.284606, "relative_strength": -13.996257, "rate_of_change": 0.16357363032057723, "market_dynamics": -0.793308, "expectation": {"probability": 51.1898, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 136000.0, "high": 139900.0, "low": 135500.0, "close": 138800.0, "volume": 57980}, "trend_line": 138927.636719, "activity_lines": {"activity_5": 138197.00625, "activity_10": 138569.850852, "activity_20": 140564.486533, "activity_30": 140240.865625}, "trend_signal": 0, "fair_value": 123570.064704, "relative_strength": -11.580054, "rate_of_change": 0.17961388880776394, "market_dynamics": -0.745704, "expectation": {"probability": 51.9841, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 135800.0, "high": 136100.0, "low": 132200.0, "close": 132500.0, "volume": 83206}, "trend_line": 138872.036198, "activity_lines": {"activity_5": 136220.0, "activity_10": 137264.737216, "activity_20": 139720.10186, "activity_30": 139826.179385}, "trend_signal": 0, "fair_value": 123628.435096, "relative_strength": -15.243601, "rate_of_change": -0.040021209827728124, "market_dynamics": -0.833356, "expectation": {"probability": 52.2333, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 131700.0, "high": 133500.0, "low": 129500.0, "close": 131400.0, "volume": 75904}, "trend_line": 138945.770313, "activity_lines": {"activity_5": 134300.0, "activity_10": 136049.161364, "activity_20": 138802.147619, "activity_30": 139344.112534}, "trend_signal": 0, "fair_value": 123658.749499, "relative_strength": -15.011424, "rate_of_change": 0.05309500531472815, "market_dynamics": -0.913688, "expectation": {"probability": 51.0983, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 131500.0, "high": 134700.0, "low": 131000.0, "close": 132600.0, "volume": 51161}, "trend_line": 138952.092188, "activity_lines": {"activity_5": 133353.333333, "activity_10": 135237.026136, "activity_20": 138039.559449, "activity_30": 138934.707997}, "trend_signal": 0, "fair_value": 123688.464794, "relative_strength": -19.325576, "rate_of_change": 0.004549886611000924, "market_dynamics": -1.064439, "expectation": {"probability": 50.2713, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 132200.0, "high": 143800.0, "low": 132000.0, "close": 142400.0, "volume": 115014}, "trend_line": 139285.080729, "activity_lines": {"activity_5": 136026.666667, "activity_10": 136320.438068, "activity_20": 138261.015327, "activity_30": 139157.153663}, "trend_signal": 0, "fair_value": 123774.367789, "relative_strength": -15.128908, "rate_of_change": 0.23964269681486372, "market_dynamics": -0.805369, "expectation": {"probability": 48.5321, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 142400.0, "high": 142800.0, "low": 136500.0, "close": 137400.0, "volume": 71273}, "trend_line": 139428.617708, "activity_lines": {"activity_5": 136646.666667, "activity_10": 136439.183523, "activity_20": 138016.369643, "activity_30": 139035.535551}, "trend_signal": 0, "fair_value": 123795.607072, "relative_strength": -19.288108, "rate_of_change": 0.10305265879787188, "market_dynamics": -0.756602, "expectation": {"probability": 51.2859, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 137900.0, "high": 138200.0, "low": 134600.0, "close": 135200.0, "volume": 63717}, "trend_line": 139427.213021, "activity_lines": {"activity_5": 136626.666667, "activity_10": 136140.0, "activity_20": 137575.174033, "activity_30": 138762.721505}, "trend_signal": 0, "fair_value": 123808.824119, "relative_strength": -19.767039, "rate_of_change": -0.0010074596041278953, "market_dynamics": -0.688433, "expectation": {"probability": 51.1827, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 136400.0, "high": 138000.0, "low": 134500.0, "close": 135200.0, "volume": 71456}, "trend_line": 139363.965104, "activity_lines": {"activity_5": 136426.666667, "activity_10": 135907.272727, "activity_20": 137167.193304, "activity_30": 138489.998085}, "trend_signal": 0, "fair_value": 123831.437801, "relative_strength": -23.300532, "rate_of_change": -0.04536267750720545, "market_dynamics": -0.482381, "expectation": {"probability": 49.3952, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 135400.0, "high": 136000.0, "low": 133600.0, "close": 135100.0, "volume": 65623}, "trend_line": 139391.776563, "activity_lines": {"activity_5": 135940.0, "activity_10": 135743.636364, "activity_20": 136786.158557, "activity_30": 138214.903562}, "trend_signal": 0, "fair_value": 123882.153696, "relative_strength": -21.207112, "rate_of_change": 0.01995599004321908, "market_dynamics": -0.661075, "expectation": {"probability": 50.1479, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 135100.0, "high": 135200.0, "low": 127700.0, "close": 132900.0, "volume": 69937}, "trend_line": 139281.15625, "activity_lines": {"activity_5": 134553.333333, "activity_10": 135230.909091, "activity_20": 136245.565699, "activity_30": 137796.079267}, "trend_signal": 0, "fair_value": 123929.269331, "relative_strength": -24.27234, "rate_of_change": -0.07935928196596004, "market_dynamics": -0.644735, "expectation": {"probability": 49.8031, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 132900.0, "high": 135300.0, "low": 131900.0, "close": 133700.0, "volume": 70345}, "trend_line": 139190.692708, "activity_lines": {"activity_5": 134066.666667, "activity_10": 134930.909091, "activity_20": 135840.675223, "activity_30": 137436.004671}, "trend_signal": 0, "fair_value": 123974.327324, "relative_strength": -26.656649, "rate_of_change": -0.06495030945725096, "market_dynamics": -0.614005, "expectation": {"probability": 48.4594, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/461d35d1-ae3d-485f-8aad-da83a309791c/", "share_image": "https://sharemaestro.com/terminal/461d35d1-ae3d-485f-8aad-da83a309791c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}