{"ticker": {"uuid": "461d568b-bcbf-476b-b41f-ef3735b8cc4e", "symbol": "5923", "name": "TAKADAKIKO (Steel Construction) CO.,LTD.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 5923 fell 2.41%, moving from 1,162.00 to 1,134.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -24.68 and has softened across the 12-week window. Market Dynamics is -0.78 on the latest week. Next-week expectancy is undecided at 53.53% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,134.00"}, {"label": "12-Week Change", "value": "-2.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.53%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.68"}, {"label": "Market Dynamics", "value": "-0.78"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1129.0, "high": 1144.0, "low": 1126.0, "close": 1134.0, "volume": 4200}, "trend_line": 1181.475606, "activity_lines": {"activity_5": 1114.8, "activity_10": 1102.454545, "activity_20": 1136.44065, "activity_30": 1164.428356}, "trend_signal": 0, "fair_value": 1053.773826, "relative_strength": -24.678154, "rate_of_change": 0.11155648779825425, "market_dynamics": -0.782293, "expectation": {"probability": 53.5309, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 792.463397, "high": 805.382443, "low": 790.11447, "close": 803.033569, "volume": 33900}, "trend_line": 777.766599, "activity_lines": {"activity_5": 807.633504, "activity_10": 812.162282, "activity_20": 804.424658, "activity_30": 795.587054}, "trend_signal": 1, "fair_value": 734.174576, "relative_strength": -4.222998, "rate_of_change": 0.4782151968980415, "market_dynamics": 0.010582, "expectation": {"probability": 53.8806, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 817.714171, "high": 838.854433, "low": 809.199409, "close": 811.54834, "volume": 79500}, "trend_line": 781.55021, "activity_lines": {"activity_5": 804.736507, "activity_10": 812.306414, "activity_20": 805.794536, "activity_30": 797.766522}, "trend_signal": 1, "fair_value": 735.4178, "relative_strength": -4.538312, "rate_of_change": 0.4864712633410413, "market_dynamics": -0.21044, "expectation": {"probability": 54.0316, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 822.705593, "high": 822.705593, "low": 801.859009, "close": 801.859009, "volume": 49800}, "trend_line": 784.866616, "activity_lines": {"activity_5": 802.250549, "activity_10": 810.459298, "activity_20": 806.172234, "activity_30": 799.076767}, "trend_signal": 1, "fair_value": 736.617539, "relative_strength": -4.071458, "rate_of_change": 0.42433690856535355, "market_dynamics": -0.394037, "expectation": {"probability": 51.5995, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 801.565543, "high": 841.203393, "low": 801.565543, "close": 838.267273, "volume": 36000}, "trend_line": 789.204336, "activity_lines": {"activity_5": 815.110864, "activity_10": 815.167808, "activity_20": 809.946064, "activity_30": 802.52197}, "trend_signal": 1, "fair_value": 737.991398, "relative_strength": -0.726498, "rate_of_change": 0.5526697035614507, "market_dynamics": -0.373747, "expectation": {"probability": 53.8368, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 851.47983, "high": 874.968893, "low": 835.624682, "close": 840.909729, "volume": 80100}, "trend_line": 793.41861, "activity_lines": {"activity_5": 825.955001, "activity_10": 819.588029, "activity_20": 813.736477, "activity_30": 805.857802}, "trend_signal": 1, "fair_value": 739.46009, "relative_strength": 2.585749, "rate_of_change": 0.5339902237942002, "market_dynamics": -0.14684, "expectation": {"probability": 53.5789, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 840.909675, "high": 869.977519, "low": 840.32243, "close": 865.279663, "volume": 39600}, "trend_line": 797.868323, "activity_lines": {"activity_5": 841.340361, "activity_10": 827.707783, "activity_20": 819.589177, "activity_30": 810.493999}, "trend_signal": 1, "fair_value": 741.012185, "relative_strength": 4.706497, "rate_of_change": 0.5608279089899453, "market_dynamics": 0.027085, "expectation": {"probability": 54.0805, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 869.683894, "high": 907.266434, "low": 864.692458, "close": 905.798401, "volume": 130800}, "trend_line": 803.534056, "activity_lines": {"activity_5": 866.082227, "activity_10": 842.233661, "activity_20": 828.734549, "activity_30": 817.45723}, "trend_signal": 1, "fair_value": 742.783376, "relative_strength": 5.736738, "rate_of_change": 0.7101087781874418, "market_dynamics": 0.621615, "expectation": {"probability": 54.2465, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 904.330261, "high": 955.712585, "low": 901.394141, "close": 941.032104, "volume": 68400}, "trend_line": 809.768508, "activity_lines": {"activity_5": 896.285323, "activity_10": 862.444981, "activity_20": 840.600747, "activity_30": 826.328072}, "trend_signal": 1, "fair_value": 744.648344, "relative_strength": 9.817659, "rate_of_change": 0.7758790002050683, "market_dynamics": 1.107584, "expectation": {"probability": 54.6724, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 941.032062, "high": 955.712678, "low": 916.074859, "close": 951.308472, "volume": 75000}, "trend_line": 816.191667, "activity_lines": {"activity_5": 920.635669, "activity_10": 882.869815, "activity_20": 852.638908, "activity_30": 835.459683}, "trend_signal": 1, "fair_value": 746.492826, "relative_strength": 7.655187, "rate_of_change": 0.7932092859308941, "market_dynamics": 1.478423, "expectation": {"probability": 54.9964, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 951.308482, "high": 985.074097, "low": 933.691633, "close": 952.776489, "volume": 44700}, "trend_line": 821.798419, "activity_lines": {"activity_5": 937.939274, "activity_10": 900.716178, "activity_20": 863.95002, "activity_30": 844.271607}, "trend_signal": 1, "fair_value": 748.377199, "relative_strength": 11.234409, "rate_of_change": 0.6869406080324408, "market_dynamics": 1.662025, "expectation": {"probability": 55.8239, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 979.201813, "high": 986.631488, "low": 941.032009, "close": 983.650574, "volume": 97800}, "trend_line": 827.857416, "activity_lines": {"activity_5": 958.076457, "activity_10": 921.165136, "activity_20": 877.415755, "activity_30": 854.713681}, "trend_signal": 1, "fair_value": 750.370163, "relative_strength": 16.434946, "rate_of_change": 0.7372850640638646, "market_dynamics": 1.664892, "expectation": {"probability": 55.9646, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 983.650538, "high": 995.573611, "low": 900.189405, "close": 946.391052, "volume": 87000}, "trend_line": 832.83788, "activity_lines": {"activity_5": 957.902405, "activity_10": 931.55569, "activity_20": 886.595921, "activity_30": 862.361012}, "trend_signal": 1, "fair_value": 752.119121, "relative_strength": 14.712173, "rate_of_change": 0.6016089128082531, "market_dynamics": 1.515377, "expectation": {"probability": 54.2888, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 946.391118, "high": 958.314073, "low": 916.583548, "close": 921.054688, "volume": 70800}, "trend_line": 837.310319, "activity_lines": {"activity_5": 946.576721, "activity_10": 934.887946, "activity_20": 892.660871, "activity_30": 868.052419}, "trend_signal": 1, "fair_value": 753.729759, "relative_strength": 6.825907, "rate_of_change": 0.5370119572371046, "market_dynamics": 1.307604, "expectation": {"probability": 54.2113, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 922.545018, "high": 932.977757, "low": 912.11234, "close": 925.525757, "volume": 35100}, "trend_line": 841.86449, "activity_lines": {"activity_5": 938.073222, "activity_10": 936.86593, "activity_20": 898.567261, "activity_30": 873.743738}, "trend_signal": 1, "fair_value": 755.398312, "relative_strength": 10.634871, "rate_of_change": 0.5439047980967252, "market_dynamics": 1.135735, "expectation": {"probability": 55.8278, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 922.545016, "high": 974.708394, "low": 901.679753, "close": 959.804626, "volume": 66900}, "trend_line": 847.638269, "activity_lines": {"activity_5": 942.71486, "activity_10": 943.489918, "activity_20": 907.121454, "activity_30": 881.352779}, "trend_signal": 1, "fair_value": 757.343389, "relative_strength": 15.231512, "rate_of_change": 0.685832348149046, "market_dynamics": 0.954962, "expectation": {"probability": 56.5597, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 959.804535, "high": 959.804535, "low": 878.429798, "close": 919.564331, "volume": 148200}, "trend_line": 853.411546, "activity_lines": {"activity_5": 933.474524, "activity_10": 940.635763, "activity_20": 911.085524, "activity_30": 885.99317}, "trend_signal": 1, "fair_value": 758.93931, "relative_strength": 6.794397, "rate_of_change": 0.6811015041606159, "market_dynamics": 0.812785, "expectation": {"probability": 54.9311, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 925.525857, "high": 937.448899, "low": 898.698923, "close": 910.622009, "volume": 66300}, "trend_line": 858.015688, "activity_lines": {"activity_5": 925.52583, "activity_10": 935.168738, "activity_20": 913.687776, "activity_30": 889.684168}, "trend_signal": 1, "fair_value": 760.474467, "relative_strength": 3.468285, "rate_of_change": 0.5394984426423393, "market_dynamics": 0.539311, "expectation": {"probability": 54.1579, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 910.62209, "high": 995.573718, "low": 910.62209, "close": 979.179504, "volume": 91800}, "trend_line": 864.934442, "activity_lines": {"activity_5": 942.814237, "activity_10": 942.079009, "activity_20": 922.607593, "activity_30": 897.501188}, "trend_signal": 1, "fair_value": 762.347564, "relative_strength": 7.549256, "rate_of_change": 0.806366841162004, "market_dynamics": 0.514298, "expectation": {"probability": 54.9169, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 977.689056, "high": 997.064013, "low": 964.27564, "close": 992.592957, "volume": 56400}, "trend_line": 872.378607, "activity_lines": {"activity_5": 960.698808, "activity_10": 950.734501, "activity_20": 932.189797, "activity_30": 905.737221}, "trend_signal": 1, "fair_value": 764.287715, "relative_strength": 8.518505, "rate_of_change": 0.8606623390770232, "market_dynamics": 0.328668, "expectation": {"probability": 55.1521, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1000.044896, "high": 1013.458235, "low": 983.650682, "close": 1007.496643, "volume": 58500}, "trend_line": 879.702974, "activity_lines": {"activity_5": 979.080127, "activity_10": 961.349128, "activity_20": 942.249587, "activity_30": 914.454514}, "trend_signal": 1, "fair_value": 766.325123, "relative_strength": 10.417379, "rate_of_change": 0.8395858107052425, "market_dynamics": 0.263109, "expectation": {"probability": 55.9532, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1016.439069, "high": 1099.900076, "low": 1013.458382, "close": 1022.400513, "volume": 123900}, "trend_line": 886.153943, "activity_lines": {"activity_5": 999.249935, "activity_10": 973.678637, "activity_20": 952.679658, "activity_30": 923.660807}, "trend_signal": 1, "fair_value": 768.482161, "relative_strength": 15.42569, "rate_of_change": 0.7333121736155442, "market_dynamics": 0.505426, "expectation": {"probability": 56.7466, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1023.890908, "high": 1064.131162, "low": 992.592909, "close": 994.083252, "volume": 25800}, "trend_line": 892.659283, "activity_lines": {"activity_5": 1003.124911, "activity_10": 980.155008, "activity_20": 959.368244, "activity_30": 930.623988}, "trend_signal": 1, "fair_value": 770.462841, "relative_strength": 9.61743, "rate_of_change": 0.7341094683816052, "market_dynamics": 0.290076, "expectation": {"probability": 56.0111, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 992.5929, "high": 1028.362061, "low": 971.7275, "close": 1028.362061, "volume": 29100}, "trend_line": 900.326827, "activity_lines": {"activity_5": 1012.862073, "activity_10": 991.99676, "activity_20": 968.452264, "activity_30": 939.379006}, "trend_signal": 1, "fair_value": 772.677024, "relative_strength": 12.355204, "rate_of_change": 0.8589552751001885, "market_dynamics": 0.232292, "expectation": {"probability": 57.2592, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1058.169617, "high": 1058.169617, "low": 992.592957, "close": 992.592957, "volume": 56100}, "trend_line": 906.880363, "activity_lines": {"activity_5": 1007.397364, "activity_10": 995.383995, "activity_20": 973.051116, "activity_30": 945.331659}, "trend_signal": 1, "fair_value": 774.689452, "relative_strength": 7.273183, "rate_of_change": 0.7279063339517716, "market_dynamics": 0.08139, "expectation": {"probability": 56.6586, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 992.592789, "high": 1035.813833, "low": 992.592789, "close": 1013.458252, "volume": 13200}, "trend_line": 913.972817, "activity_lines": {"activity_5": 1008.887753, "activity_10": 1001.345516, "activity_20": 978.902255, "activity_30": 952.207652}, "trend_signal": 1, "fair_value": 776.797772, "relative_strength": 9.559689, "rate_of_change": 0.7820716259130176, "market_dynamics": -0.165611, "expectation": {"probability": 56.6155, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1017.929326, "high": 1050.717682, "low": 1017.929326, "close": 1026.871704, "volume": 30600}, "trend_line": 921.120901, "activity_lines": {"activity_5": 1014.451852, "activity_10": 1008.770326, "activity_20": 985.209207, "activity_30": 959.491451}, "trend_signal": 1, "fair_value": 779.01789, "relative_strength": 4.019705, "rate_of_change": 0.7820893430356847, "market_dynamics": -0.013476, "expectation": {"probability": 56.946, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1035.813939, "high": 1068.602202, "low": 1028.362004, "close": 1046.246704, "volume": 64500}, "trend_line": 927.123771, "activity_lines": {"activity_5": 1026.176204, "activity_10": 1017.76682, "activity_20": 992.59191, "activity_30": 967.564084}, "trend_signal": 1, "fair_value": 781.339834, "relative_strength": 4.685829, "rate_of_change": 0.6516918673198178, "market_dynamics": 0.202593, "expectation": {"probability": 58.1403, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1052.208043, "high": 1077.544534, "low": 1032.833254, "close": 1071.583008, "volume": 55800}, "trend_line": 934.509479, "activity_lines": {"activity_5": 1042.868429, "activity_10": 1028.904012, "activity_20": 1001.718794, "activity_30": 976.884035}, "trend_signal": 1, "fair_value": 783.837957, "relative_strength": 7.615404, "rate_of_change": 0.7966258908488306, "market_dynamics": 0.575581, "expectation": {"probability": 58.8353, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1073.073558, "high": 1093.938817, "low": 1050.717773, "close": 1084.99646, "volume": 87900}, "trend_line": 944.182284, "activity_lines": {"activity_5": 1061.150407, "activity_10": 1040.799949, "activity_20": 1011.501478, "activity_30": 986.592872}, "trend_signal": 1, "fair_value": 786.334301, "relative_strength": 7.494248, "rate_of_change": 1.0350676175431202, "market_dynamics": 1.081762, "expectation": {"probability": 58.959, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1086.486816, "high": 1140.140563, "low": 1079.034946, "close": 1102.881104, "volume": 75300}, "trend_line": 954.705707, "activity_lines": {"activity_5": 1079.2337, "activity_10": 1054.267576, "activity_20": 1022.350852, "activity_30": 996.831506}, "trend_signal": 1, "fair_value": 788.922918, "relative_strength": 6.881995, "rate_of_change": 1.1145541680169866, "market_dynamics": 1.545028, "expectation": {"probability": 59.0273, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1040.285013, "high": 1077.544468, "low": 1003.025556, "close": 1019.419617, "volume": 109200}, "trend_line": 961.918575, "activity_lines": {"activity_5": 1063.534973, "activity_10": 1050.826124, "activity_20": 1024.536729, "activity_30": 1001.006597}, "trend_signal": 1, "fair_value": 790.964479, "relative_strength": -5.216566, "rate_of_change": 0.7555069533066142, "market_dynamics": 1.426333, "expectation": {"probability": 55.9044, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1014.948535, "high": 1037.304326, "low": 1010.47753, "close": 1014.948669, "volume": 40800}, "trend_line": 968.698586, "activity_lines": {"activity_5": 1046.842737, "activity_10": 1046.625971, "activity_20": 1026.126472, "activity_30": 1004.427893}, "trend_signal": 1, "fair_value": 792.939522, "relative_strength": -6.940263, "rate_of_change": 0.7048425070697845, "market_dynamics": 0.902303, "expectation": {"probability": 55.0751, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1031.342773, "high": 1037.304321, "low": 1010.477421, "close": 1037.304321, "volume": 48300}, "trend_line": 976.546763, "activity_lines": {"activity_5": 1039.68892, "activity_10": 1046.111111, "activity_20": 1029.518861, "activity_30": 1008.85407}, "trend_signal": 1, "fair_value": 794.928806, "relative_strength": -6.650662, "rate_of_change": 0.8101773981530389, "market_dynamics": 0.263744, "expectation": {"probability": 57.0234, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1041.775513, "high": 1073.073457, "low": 1026.871751, "close": 1043.265747, "volume": 62400}, "trend_line": 983.380046, "activity_lines": {"activity_5": 1036.807491, "activity_10": 1046.517559, "activity_20": 1032.925435, "activity_30": 1013.15852}, "trend_signal": 1, "fair_value": 796.842727, "relative_strength": -5.456636, "rate_of_change": 0.6997394552829967, "market_dynamics": -0.414377, "expectation": {"probability": 56.3469, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1038.794635, "high": 1040.285104, "low": 1013.458252, "close": 1035.813965, "volume": 52800}, "trend_line": 989.876853, "activity_lines": {"activity_5": 1034.224182, "activity_10": 1044.647815, "activity_20": 1035.061648, "activity_30": 1016.541354}, "trend_signal": 1, "fair_value": 798.574652, "relative_strength": -3.617036, "rate_of_change": 0.6606608529862309, "market_dynamics": -0.722337, "expectation": {"probability": 54.9116, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1038.794544, "high": 1114.803942, "low": 1038.794544, "close": 1113.313599, "volume": 70500}, "trend_line": 998.144651, "activity_lines": {"activity_5": 1061.945227, "activity_10": 1056.462446, "activity_20": 1044.21683, "activity_30": 1024.505015}, "trend_signal": 1, "fair_value": 800.720768, "relative_strength": -1.823472, "rate_of_change": 0.8352350067529027, "market_dynamics": -0.375589, "expectation": {"probability": 55.4696, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1113.313616, "high": 1128.752713, "low": 1090.95806, "close": 1110.374023, "volume": 76800}, "trend_line": 1004.963839, "activity_lines": {"activity_5": 1082.426815, "activity_10": 1066.170937, "activity_20": 1052.169437, "activity_30": 1031.745619}, "trend_signal": 1, "fair_value": 803.050187, "relative_strength": -0.786334, "rate_of_change": 0.6831863491096397, "market_dynamics": -0.086653, "expectation": {"probability": 55.0806, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1128.752836, "high": 1139.473653, "low": 1102.716318, "close": 1107.310913, "volume": 33600}, "trend_line": 1010.506466, "activity_lines": {"activity_5": 1095.525675, "activity_10": 1074.156548, "activity_20": 1058.879119, "activity_30": 1038.348656}, "trend_signal": 1, "fair_value": 805.480774, "relative_strength": 2.344371, "rate_of_change": 0.5515250186031857, "market_dynamics": 0.114397, "expectation": {"probability": 56.3568, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1110.373956, "high": 1111.90563, "low": 1101.184814, "close": 1101.184814, "volume": 24300}, "trend_line": 1015.502344, "activity_lines": {"activity_5": 1101.915397, "activity_10": 1080.378725, "activity_20": 1064.395213, "activity_30": 1044.198872}, "trend_signal": 1, "fair_value": 807.89135, "relative_strength": 0.357379, "rate_of_change": 0.4943934717979279, "market_dynamics": 0.295412, "expectation": {"probability": 56.2821, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1101.184719, "high": 1101.184719, "low": 1038.391021, "close": 1047.580322, "volume": 42900}, "trend_line": 1018.662472, "activity_lines": {"activity_5": 1086.575683, "activity_10": 1076.560297, "activity_20": 1064.289014, "activity_30": 1046.268419}, "trend_signal": 1, "fair_value": 809.884774, "relative_strength": 1.707734, "rate_of_change": 0.3111886465522512, "market_dynamics": -0.075704, "expectation": {"probability": 55.226, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1059.832877, "high": 1091.995434, "low": 1049.111938, "close": 1049.111938, "volume": 67200}, "trend_line": 1020.844517, "activity_lines": {"activity_5": 1070.962085, "activity_10": 1074.025813, "activity_20": 1064.137808, "activity_30": 1048.232901}, "trend_signal": 1, "fair_value": 811.89502, "relative_strength": -0.538558, "rate_of_change": 0.21420687028117164, "market_dynamics": -0.402705, "expectation": {"probability": 55.5515, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1081.274565, "high": 1144.068115, "low": 1081.274565, "close": 1144.068115, "volume": 53400}, "trend_line": 1027.433752, "activity_lines": {"activity_5": 1091.280656, "activity_10": 1088.216228, "activity_20": 1072.90285, "activity_30": 1056.182811}, "trend_signal": 1, "fair_value": 814.491199, "relative_strength": 7.393383, "rate_of_change": 0.6454690102430082, "market_dynamics": -0.43443, "expectation": {"probability": 56.3331, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1148.662842, "high": 1170.104555, "low": 1084.337694, "close": 1091.995483, "volume": 106200}, "trend_line": 1033.131779, "activity_lines": {"activity_5": 1091.99541, "activity_10": 1090.591266, "activity_20": 1075.994381, "activity_30": 1060.348084}, "trend_signal": 1, "fair_value": 816.785093, "relative_strength": 2.498508, "rate_of_change": 0.5545882631272696, "market_dynamics": -0.447942, "expectation": {"probability": 55.7838, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1081.274602, "high": 1096.590182, "low": 1053.706647, "close": 1069.022339, "volume": 122100}, "trend_line": 1037.914998, "activity_lines": {"activity_5": 1086.073478, "activity_10": 1087.794984, "activity_20": 1076.594976, "activity_30": 1062.663604}, "trend_signal": 1, "fair_value": 818.875699, "relative_strength": -1.213115, "rate_of_change": 0.46298246721533837, "market_dynamics": -0.332159, "expectation": {"probability": 53.933, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1073.616841, "high": 1114.968673, "low": 1073.616841, "close": 1105.779419, "volume": 45900}, "trend_line": 1042.780825, "activity_lines": {"activity_5": 1094.548071, "activity_10": 1091.213505, "activity_20": 1080.332296, "activity_30": 1067.041953}, "trend_signal": 1, "fair_value": 821.240444, "relative_strength": 2.360201, "rate_of_change": 0.4688078512572068, "market_dynamics": -0.17929, "expectation": {"probability": 56.213, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1114.968778, "high": 1116.500291, "low": 1072.085263, "close": 1099.653198, "volume": 47700}, "trend_line": 1048.783787, "activity_lines": {"activity_5": 1097.100651, "activity_10": 1092.246069, "activity_20": 1083.046543, "activity_30": 1070.711139}, "trend_signal": 1, "fair_value": 823.565918, "relative_strength": 1.978524, "rate_of_change": 0.5756686214478507, "market_dynamics": -0.28992, "expectation": {"probability": 55.6631, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1101.184721, "high": 1111.90564, "low": 1095.058547, "close": 1111.90564, "volume": 28200}, "trend_line": 1055.493241, "activity_lines": {"activity_5": 1100.367961, "activity_10": 1095.754721, "activity_20": 1086.58111, "activity_30": 1074.783516}, "trend_signal": 1, "fair_value": 825.957678, "relative_strength": 2.316411, "rate_of_change": 0.6397366247615175, "market_dynamics": -0.376406, "expectation": {"probability": 56.1154, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1111.905594, "high": 1144.068133, "low": 1102.716291, "close": 1142.536499, "volume": 50100}, "trend_line": 1060.938475, "activity_lines": {"activity_5": 1115.989722, "activity_10": 1104.804772, "activity_20": 1092.720239, "activity_30": 1080.39921}, "trend_signal": 1, "fair_value": 828.549292, "relative_strength": 4.40011, "rate_of_change": 0.5158947294481091, "market_dynamics": -0.215076, "expectation": {"probability": 56.9199, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1121.094971, "high": 1162.446614, "low": 1108.842319, "close": 1139.473389, "volume": 75300}, "trend_line": 1065.834489, "activity_lines": {"activity_5": 1127.221045, "activity_10": 1112.657429, "activity_20": 1098.229771, "activity_30": 1085.465979}, "trend_signal": 1, "fair_value": 830.960198, "relative_strength": 4.487584, "rate_of_change": 0.4614795405548989, "market_dynamics": -0.067403, "expectation": {"probability": 55.7219, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1141.005043, "high": 1157.852068, "low": 1114.968815, "close": 1139.473389, "volume": 36000}, "trend_line": 1070.233714, "activity_lines": {"activity_5": 1133.755632, "activity_10": 1119.813929, "activity_20": 1103.479888, "activity_30": 1090.216876}, "trend_signal": 1, "fair_value": 833.469148, "relative_strength": 1.663491, "rate_of_change": 0.41274935699701193, "market_dynamics": -0.032266, "expectation": {"probability": 56.4226, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1141.00509, "high": 1153.257493, "low": 1131.8156, "close": 1136.4104, "volume": 14100}, "trend_line": 1074.034043, "activity_lines": {"activity_5": 1137.022957, "activity_10": 1124.74274, "activity_20": 1108.264044, "activity_30": 1094.486339}, "trend_signal": 1, "fair_value": 835.977723, "relative_strength": -2.119241, "rate_of_change": 0.3550933735582308, "market_dynamics": 0.016483, "expectation": {"probability": 54.3201, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1127.221069, "high": 1131.815862, "low": 1104.247681, "close": 1128.752686, "volume": 16500}, "trend_line": 1078.523025, "activity_lines": {"activity_5": 1135.287232, "activity_10": 1126.691995, "activity_20": 1111.761794, "activity_30": 1098.016574}, "trend_signal": 1, "fair_value": 838.377682, "relative_strength": -3.638188, "rate_of_change": 0.4179552807712865, "market_dynamics": -0.112016, "expectation": {"probability": 54.2553, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1128.752685, "high": 1128.752685, "low": 1107.310969, "close": 1108.842407, "volume": 20100}, "trend_line": 1081.205703, "activity_lines": {"activity_5": 1125.79161, "activity_10": 1125.29966, "activity_20": 1112.821403, "activity_30": 1099.972664}, "trend_signal": 1, "fair_value": 840.574729, "relative_strength": -2.860478, "rate_of_change": 0.24873627524086692, "market_dynamics": -0.420985, "expectation": {"probability": 53.3561, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1113.437125, "high": 1124.157976, "low": 1088.932373, "close": 1088.932373, "volume": 39900}, "trend_line": 1084.417017, "activity_lines": {"activity_5": 1111.905583, "activity_10": 1119.981013, "activity_20": 1111.644161, "activity_30": 1100.471158}, "trend_signal": 1, "fair_value": 842.691418, "relative_strength": 1.181847, "rate_of_change": 0.2970123068246433, "market_dynamics": -0.56984, "expectation": {"probability": 53.7857, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1088.932354, "high": 1105.779397, "low": 1013.886489, "close": 1018.48114, "volume": 139800}, "trend_line": 1084.584446, "activity_lines": {"activity_5": 1077.905212, "activity_10": 1101.491049, "activity_20": 1103.539818, "activity_30": 1096.217231}, "trend_signal": 0, "fair_value": 844.447536, "relative_strength": -0.962393, "rate_of_change": 0.015439540082400215, "market_dynamics": -0.727964, "expectation": {"probability": 47.9491, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 997.039356, "high": 1007.760065, "low": 888.299291, "close": 987.849976, "volume": 99000}, "trend_line": 1083.283722, "activity_lines": {"activity_5": 1041.760604, "activity_10": 1079.019024, "activity_20": 1092.600758, "activity_30": 1089.976297}, "trend_signal": 0, "fair_value": 845.900504, "relative_strength": -1.672453, "rate_of_change": -0.11992832875275927, "market_dynamics": -0.869952, "expectation": {"probability": 47.479, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 972.534491, "high": 1038.391179, "low": 971.002866, "close": 1032.265015, "volume": 39000}, "trend_line": 1082.817666, "activity_lines": {"activity_5": 1030.325037, "activity_10": 1066.655247, "activity_20": 1086.489147, "activity_30": 1086.684768}, "trend_signal": 0, "fair_value": 847.702963, "relative_strength": -5.475835, "rate_of_change": -0.04302252406595107, "market_dynamics": -0.945687, "expectation": {"probability": 52.2663, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1032.264999, "high": 1049.112028, "low": 1012.35477, "close": 1026.138794, "volume": 31500}, "trend_line": 1081.302858, "activity_lines": {"activity_5": 1023.279907, "activity_10": 1054.625623, "activity_20": 1080.166035, "activity_30": 1083.028066}, "trend_signal": 0, "fair_value": 849.411877, "relative_strength": -6.737114, "rate_of_change": -0.1398950208852524, "market_dynamics": -1.030844, "expectation": {"probability": 47.0867, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1047.580529, "high": 1047.580529, "low": 1016.949482, "close": 1039.922607, "volume": 19500}, "trend_line": 1079.800397, "activity_lines": {"activity_5": 1026.342957, "activity_10": 1047.218468, "activity_20": 1075.542201, "activity_30": 1080.358373}, "trend_signal": 0, "fair_value": 851.095348, "relative_strength": -6.128292, "rate_of_change": -0.1389491379666768, "market_dynamics": -1.111321, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1168.572884, "high": 1173.167535, "low": 1107.310913, "close": 1107.310913, "volume": 213000}, "trend_line": 1079.948057, "activity_lines": {"activity_5": 1055.136092, "activity_10": 1053.873747, "activity_20": 1077.628025, "activity_30": 1082.133245}, "trend_signal": 0, "fair_value": 853.177531, "relative_strength": 6.040398, "rate_of_change": 0.013674749556522635, "market_dynamics": -0.849213, "expectation": {"probability": 53.8527, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1082.806144, "high": 1105.779389, "low": 1059.832942, "close": 1084.337646, "volume": 62100}, "trend_line": 1082.111991, "activity_lines": {"activity_5": 1070.349487, "activity_10": 1056.936841, "activity_20": 1077.241488, "activity_30": 1082.416444}, "trend_signal": 0, "fair_value": 854.91111, "relative_strength": 3.212223, "rate_of_change": 0.2003738963160083, "market_dynamics": -0.675527, "expectation": {"probability": 50.5448, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1076.679903, "high": 1085.869273, "low": 1059.832989, "close": 1075.148438, "volume": 27300}, "trend_line": 1084.11865, "activity_lines": {"activity_5": 1076.067301, "activity_10": 1059.275947, "activity_20": 1075.812047, "activity_30": 1081.967183}, "trend_signal": 0, "fair_value": 856.589286, "relative_strength": -0.70076, "rate_of_change": 0.18543912429484385, "market_dynamics": -0.583141, "expectation": {"probability": 47.7764, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1075.1484, "high": 1126.278614, "low": 1075.1484, "close": 1099.998779, "volume": 41900}, "trend_line": 1086.208466, "activity_lines": {"activity_5": 1087.209668, "activity_10": 1067.107919, "activity_20": 1077.077494, "activity_30": 1082.991707}, "trend_signal": 0, "fair_value": 858.504202, "relative_strength": -3.565991, "rate_of_change": 0.19276635449451548, "market_dynamics": -0.34666, "expectation": {"probability": 53.853, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1099.060239, "high": 1126.278639, "low": 1076.534666, "close": 1099.060181, "volume": 28700}, "trend_line": 1088.06828, "activity_lines": {"activity_5": 1093.115169, "activity_10": 1074.93003, "activity_20": 1078.215439, "activity_30": 1083.82085}, "trend_signal": 0, "fair_value": 860.517816, "relative_strength": -0.531358, "rate_of_change": 0.17122072403364189, "market_dynamics": -0.418888, "expectation": {"probability": 47.8935, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1121.585763, "high": 1122.524328, "low": 1062.456207, "close": 1073.718994, "volume": 27700}, "trend_line": 1089.331781, "activity_lines": {"activity_5": 1086.631104, "activity_10": 1077.960511, "activity_20": 1076.796901, "activity_30": 1082.89509}, "trend_signal": 0, "fair_value": 862.484351, "relative_strength": -5.116441, "rate_of_change": 0.11612331902554249, "market_dynamics": -0.383352, "expectation": {"probability": 47.5988, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1099.998774, "high": 1099.998774, "low": 1032.422185, "close": 1034.299316, "volume": 26800}, "trend_line": 1086.697972, "activity_lines": {"activity_5": 1069.246606, "activity_10": 1072.819453, "activity_20": 1071.776777, "activity_30": 1079.344608}, "trend_signal": 0, "fair_value": 864.180448, "relative_strength": -6.944118, "rate_of_change": -0.2417820764930162, "market_dynamics": -0.357329, "expectation": {"probability": 46.8862, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1034.299283, "high": 1065.271903, "low": 999.572291, "close": 1006.142273, "volume": 34800}, "trend_line": 1083.22358, "activity_lines": {"activity_5": 1045.812317, "activity_10": 1061.7144, "activity_20": 1064.386238, "activity_30": 1074.147466}, "trend_signal": 0, "fair_value": 865.784792, "relative_strength": -6.648822, "rate_of_change": -0.3197201144680017, "market_dynamics": -0.504409, "expectation": {"probability": 46.1675, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 988.309504, "high": 1017.405036, "low": 945.135514, "close": 964.845337, "volume": 121300}, "trend_line": 1078.474727, "activity_lines": {"activity_5": 1013.212793, "activity_10": 1043.575771, "activity_20": 1053.566293, "activity_30": 1066.51016}, "trend_signal": 0, "fair_value": 867.243325, "relative_strength": -10.601933, "rate_of_change": -0.43840007618741583, "market_dynamics": -0.640005, "expectation": {"probability": 45.577, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 955.459694, "high": 1002.388023, "low": 949.828299, "close": 977.046753, "volume": 35200}, "trend_line": 1074.336792, "activity_lines": {"activity_5": 993.690637, "activity_10": 1028.770008, "activity_20": 1044.754536, "activity_30": 1059.96642}, "trend_signal": 0, "fair_value": 868.693107, "relative_strength": -12.595859, "rate_of_change": -0.3836840026386608, "market_dynamics": -0.75301, "expectation": {"probability": 48.1663, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 978.923859, "high": 992.063777, "low": 967.661073, "close": 980.800964, "volume": 20700}, "trend_line": 1072.110813, "activity_lines": {"activity_5": 983.554114, "activity_10": 1015.790027, "activity_20": 1037.073783, "activity_30": 1053.93185}, "trend_signal": 0, "fair_value": 870.149205, "relative_strength": -10.082526, "rate_of_change": -0.20719564075024735, "market_dynamics": -0.756512, "expectation": {"probability": 48.3139, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 978.923858, "high": 981.739555, "low": 957.336813, "close": 964.845337, "volume": 19000}, "trend_line": 1069.301927, "activity_lines": {"activity_5": 974.293583, "activity_10": 1002.209203, "activity_20": 1028.629029, "activity_30": 1047.011497}, "trend_signal": 0, "fair_value": 871.556268, "relative_strength": -10.45235, "rate_of_change": -0.26199586516063145, "market_dynamics": -0.814988, "expectation": {"probability": 45.4439, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 970.476719, "high": 970.476719, "low": 939.504089, "close": 945.135498, "volume": 37100}, "trend_line": 1062.670839, "activity_lines": {"activity_5": 963.093372, "activity_10": 987.217359, "activity_20": 1019.124125, "activity_30": 1039.00076}, "trend_signal": 0, "fair_value": 872.765994, "relative_strength": -11.782078, "rate_of_change": -0.6201324277609845, "market_dynamics": -0.899486, "expectation": {"probability": 44.0885, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 954.521109, "high": 961.091079, "low": 940.442627, "close": 944.196899, "volume": 49200}, "trend_line": 1057.74422, "activity_lines": {"activity_5": 955.647412, "activity_10": 974.418733, "activity_20": 1010.404197, "activity_30": 1031.35728}, "trend_signal": 0, "fair_value": 873.99455, "relative_strength": -13.41583, "rate_of_change": -0.46360724498998385, "market_dynamics": -0.992817, "expectation": {"probability": 43.6702, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 952.644022, "high": 958.275352, "low": 942.319801, "close": 955.459656, "volume": 25100}, "trend_line": 1053.958797, "activity_lines": {"activity_5": 953.332267, "activity_10": 966.500642, "activity_20": 1003.540939, "activity_30": 1024.758276}, "trend_signal": 0, "fair_value": 875.27223, "relative_strength": -12.867914, "rate_of_change": -0.357876973319697, "market_dynamics": -1.142371, "expectation": {"probability": 46.9016, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 953.582588, "high": 956.398285, "low": 945.135498, "close": 945.135498, "volume": 28400}, "trend_line": 1048.604, "activity_lines": {"activity_5": 949.014876, "activity_10": 959.316351, "activity_20": 996.330013, "activity_30": 1017.737418}, "trend_signal": 0, "fair_value": 876.300923, "relative_strength": -11.69547, "rate_of_change": -0.5080651174639764, "market_dynamics": -1.179821, "expectation": {"probability": 42.5373, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 952.643987, "high": 979.862396, "low": 948.889725, "close": 960.152527, "volume": 43500}, "trend_line": 1043.953977, "activity_lines": {"activity_5": 952.080859, "activity_10": 957.20031, "activity_20": 990.898545, "activity_30": 1012.030871}, "trend_signal": 0, "fair_value": 877.392156, "relative_strength": -13.458949, "rate_of_change": -0.44344890921645796, "market_dynamics": -1.16383, "expectation": {"probability": 45.085, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 969.538131, "high": 970.476697, "low": 960.152476, "close": 963.906738, "volume": 6100}, "trend_line": 1039.020681, "activity_lines": {"activity_5": 956.7111, "activity_10": 957.114976, "activity_20": 985.956513, "activity_30": 1006.866533}, "trend_signal": 0, "fair_value": 878.482607, "relative_strength": -11.897096, "rate_of_change": -0.47255876299994476, "market_dynamics": -1.175124, "expectation": {"probability": 46.3253, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 963.906787, "high": 986.432383, "low": 963.906787, "close": 969.538147, "volume": 36300}, "trend_line": 1033.254069, "activity_lines": {"activity_5": 961.967061, "activity_10": 958.821453, "activity_20": 981.876322, "activity_30": 1002.383789}, "trend_signal": 0, "fair_value": 879.618031, "relative_strength": -9.528526, "rate_of_change": -0.5550045447074115, "market_dynamics": -1.070511, "expectation": {"probability": 47.3093, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 971.415318, "high": 971.415318, "low": 944.196966, "close": 946.074097, "volume": 32800}, "trend_line": 1026.807426, "activity_lines": {"activity_5": 957.712256, "activity_10": 956.176416, "activity_20": 975.830986, "activity_30": 996.759274}, "trend_signal": 0, "fair_value": 880.60837, "relative_strength": -9.736621, "rate_of_change": -0.6239165364467579, "market_dynamics": -0.993844, "expectation": {"probability": 44.4018, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 945.135465, "high": 952.644056, "low": 941.381203, "close": 946.074097, "volume": 35700}, "trend_line": 1020.360783, "activity_lines": {"activity_5": 954.083154, "activity_10": 954.094518, "activity_20": 970.232547, "activity_30": 991.550673}, "trend_signal": 0, "fair_value": 881.588059, "relative_strength": -12.696347, "rate_of_change": -0.6278336946893203, "market_dynamics": -0.873967, "expectation": {"probability": 45.1477, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 952.644033, "high": 953.582547, "low": 893.514343, "close": 937.626953, "volume": 134200}, "trend_line": 1013.734668, "activity_lines": {"activity_5": 947.575765, "activity_10": 951.108173, "activity_20": 964.597413, "activity_30": 986.213006}, "trend_signal": 0, "fair_value": 882.533123, "relative_strength": -12.297469, "rate_of_change": -0.6493894228782716, "market_dynamics": -0.551501, "expectation": {"probability": 43.0548, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 938.565544, "high": 962.02963, "low": 937.626953, "close": 961.091064, "volume": 34500}, "trend_line": 1008.145947, "activity_lines": {"activity_5": 950.391451, "activity_10": 952.88291, "activity_20": 961.895579, "activity_30": 982.816645}, "trend_signal": 0, "fair_value": 883.539857, "relative_strength": -7.947269, "rate_of_change": -0.551300175126306, "market_dynamics": -0.228674, "expectation": {"probability": 46.0388, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 958.275384, "high": 976.108154, "low": 950.766828, "close": 955.459656, "volume": 38100}, "trend_line": 1003.033189, "activity_lines": {"activity_5": 951.517712, "activity_10": 953.343653, "activity_20": 959.20055, "activity_30": 979.417529}, "trend_signal": 0, "fair_value": 884.537115, "relative_strength": -9.198746, "rate_of_change": -0.507144626749165, "market_dynamics": 0.082965, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 957.336808, "high": 988.309457, "low": 951.705415, "close": 962.029663, "volume": 38900}, "trend_line": 998.803099, "activity_lines": {"activity_5": 955.772542, "activity_10": 954.794166, "activity_20": 957.819518, "activity_30": 976.77214}, "trend_signal": 0, "fair_value": 885.615533, "relative_strength": -7.620178, "rate_of_change": -0.42172981376790897, "market_dynamics": 0.328064, "expectation": {"probability": 51.0534, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 961.091063, "high": 988.309462, "low": 956.398247, "close": 964.845337, "volume": 42300}, "trend_line": 997.015238, "activity_lines": {"activity_5": 959.902226, "activity_10": 956.637165, "activity_20": 957.359172, "activity_30": 974.581317}, "trend_signal": 0, "fair_value": 886.676505, "relative_strength": -3.305029, "rate_of_change": -0.1790003456927621, "market_dynamics": 0.4596, "expectation": {"probability": 51.3395, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 966.72244, "high": 974.231015, "low": 949.828279, "close": 963.906738, "volume": 36900}, "trend_line": 996.217131, "activity_lines": {"activity_5": 962.467627, "activity_10": 957.951149, "activity_20": 957.327881, "activity_30": 972.445285}, "trend_signal": 0, "fair_value": 887.695964, "relative_strength": -2.6856, "rate_of_change": -0.08004962909102088, "market_dynamics": 0.5101, "expectation": {"probability": 45.1963, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 968.599625, "high": 989.248105, "low": 966.722494, "close": 977.985291, "volume": 27400}, "trend_line": 994.407806, "activity_lines": {"activity_5": 967.973893, "activity_10": 961.756611, "activity_20": 958.972608, "activity_30": 971.269037}, "trend_signal": 0, "fair_value": 888.738225, "relative_strength": -1.680652, "rate_of_change": -0.1816195429387717, "market_dynamics": 0.613503, "expectation": {"probability": 50.6469, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 978.923818, "high": 1011.773633, "low": 968.599597, "close": 1005.203674, "volume": 42300}, "trend_line": 993.709969, "activity_lines": {"activity_5": 981.426672, "activity_10": 970.254896, "activity_20": 963.343642, "activity_30": 971.965545}, "trend_signal": 0, "fair_value": 889.8396, "relative_strength": -0.578794, "rate_of_change": -0.07017613858112147, "market_dynamics": 0.794451, "expectation": {"probability": 52.1183, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1005.203687, "high": 1029.606409, "low": 985.765745, "close": 989.608887, "volume": 47500}, "trend_line": 992.032845, "activity_lines": {"activity_5": 986.364921, "activity_10": 975.269302, "activity_20": 966.037277, "activity_30": 971.700959}, "trend_signal": 0, "fair_value": 890.948556, "relative_strength": -0.59298, "rate_of_change": -0.16877399365207021, "market_dynamics": 0.904546, "expectation": {"probability": 46.4838, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 985.765749, "high": 1003.059881, "low": 942.53042, "close": 955.02063, "volume": 61000}, "trend_line": 986.956502, "activity_lines": {"activity_5": 977.935136, "activity_10": 973.203391, "activity_20": 965.376971, "activity_30": 969.313074}, "trend_signal": 0, "fair_value": 892.076613, "relative_strength": 5.426678, "rate_of_change": -0.5117111823046496, "market_dynamics": 0.860311, "expectation": {"probability": 48.503, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 912.746108, "high": 938.687237, "low": 875.275478, "close": 915.628418, "volume": 73100}, "trend_line": 981.332861, "activity_lines": {"activity_5": 957.029594, "activity_10": 963.812597, "activity_20": 961.08779, "activity_30": 964.711262}, "trend_signal": 0, "fair_value": 892.892404, "relative_strength": 1.708643, "rate_of_change": -0.5697962360655303, "market_dynamics": 0.672095, "expectation": {"probability": 47.3632, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 914.667631, "high": 958.863773, "low": 913.706846, "close": 951.17749, "volume": 15200}, "trend_line": 977.200496, "activity_lines": {"activity_5": 951.192297, "activity_10": 961.285243, "activity_20": 960.418601, "activity_30": 962.765754}, "trend_signal": 0, "fair_value": 893.887185, "relative_strength": 2.239061, "rate_of_change": -0.4210971795837922, "market_dynamics": 0.347923, "expectation": {"probability": 51.9126, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 945.412806, "high": 1079.922688, "low": 931.000965, "close": 979.040283, "volume": 180200}, "trend_line": 973.168547, "activity_lines": {"activity_5": 956.429785, "activity_10": 964.004098, "activity_20": 962.37424, "activity_30": 962.88445}, "trend_signal": 0, "fair_value": 895.18551, "relative_strength": 2.376368, "rate_of_change": -0.4126020214381936, "market_dynamics": 0.363895, "expectation": {"probability": 53.5415, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 979.040224, "high": 1084.726671, "low": 946.373527, "close": 974.236328, "volume": 479000}, "trend_line": 969.007751, "activity_lines": {"activity_5": 961.810181, "activity_10": 965.420769, "activity_20": 963.706439, "activity_30": 962.953339}, "trend_signal": 0, "fair_value": 896.485634, "relative_strength": -0.990961, "rate_of_change": -0.4275514259915765, "market_dynamics": 0.521632, "expectation": {"probability": 49.0807, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 980.001022, "high": 1104.903165, "low": 978.079451, "close": 1018.432495, "volume": 243400}, "trend_line": 967.164868, "activity_lines": {"activity_5": 982.947469, "activity_10": 974.651166, "activity_20": 969.158384, "activity_30": 966.142032}, "trend_signal": 0, "fair_value": 898.213921, "relative_strength": 1.747426, "rate_of_change": -0.19018248286437378, "market_dynamics": 0.98259, "expectation": {"probability": 53.6808, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1008.824611, "high": 1037.648193, "low": 995.373616, "close": 1024.197266, "volume": 60100}, "trend_line": 966.828133, "activity_lines": {"activity_5": 1001.77889, "activity_10": 983.955392, "activity_20": 974.810321, "activity_30": 969.821542}, "trend_signal": 1, "fair_value": 900.230847, "relative_strength": 1.676432, "rate_of_change": -0.03481671131172395, "market_dynamics": 1.40104, "expectation": {"probability": 56.4015, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1015.550077, "high": 1024.197145, "low": 995.373657, "close": 1011.70697, "volume": 15000}, "trend_line": 967.013623, "activity_lines": {"activity_5": 1009.208956, "activity_10": 989.892464, "activity_20": 978.967731, "activity_30": 972.716951}, "trend_signal": 1, "fair_value": 902.111576, "relative_strength": 2.142045, "rate_of_change": 0.01918541607022854, "market_dynamics": 1.43668, "expectation": {"probability": 54.6396, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1031.883493, "high": 1031.883493, "low": 1003.059871, "close": 1014.589294, "volume": 9300}, "trend_line": 968.671755, "activity_lines": {"activity_5": 1013.564498, "activity_10": 995.740473, "activity_20": 983.172028, "activity_30": 975.786349}, "trend_signal": 1, "fair_value": 904.032509, "relative_strength": 0.395874, "rate_of_change": 0.17146935271251182, "market_dynamics": 1.46609, "expectation": {"probability": 56.128, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1013.628521, "high": 1013.628521, "low": 984.804961, "close": 992.491272, "volume": 18000}, "trend_line": 969.186572, "activity_lines": {"activity_5": 1008.184098, "activity_10": 997.400012, "activity_20": 985.057222, "activity_30": 977.323092}, "trend_signal": 1, "fair_value": 905.857056, "relative_strength": -1.034308, "rate_of_change": 0.053146692606928926, "market_dynamics": 1.223567, "expectation": {"probability": 52.549, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 993.452017, "high": 1040.530498, "low": 993.452017, "close": 1006.903015, "volume": 31300}, "trend_line": 970.056641, "activity_lines": {"activity_5": 1006.390617, "activity_10": 1001.627461, "activity_20": 988.09393, "activity_30": 979.756411}, "trend_signal": 1, "fair_value": 907.875384, "relative_strength": 0.361898, "rate_of_change": 0.08977311749218682, "market_dynamics": 1.096605, "expectation": {"probability": 55.8847, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1006.902978, "high": 1031.883462, "low": 1000.177545, "close": 1011.70697, "volume": 27800}, "trend_line": 971.618695, "activity_lines": {"activity_5": 1006.967086, "activity_10": 1005.785041, "activity_20": 991.298495, "activity_30": 982.443529}, "trend_signal": 1, "fair_value": 909.886482, "relative_strength": -0.4238, "rate_of_change": 0.1610270920252366, "market_dynamics": 1.041883, "expectation": {"probability": 55.6245, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1008.824521, "high": 1061.667818, "low": 1004.98138, "close": 1056.863892, "volume": 45200}, "trend_line": 975.342975, "activity_lines": {"activity_5": 1023.428548, "activity_10": 1016.406087, "activity_20": 998.450957, "activity_30": 987.943219}, "trend_signal": 1, "fair_value": 912.22145, "relative_strength": -0.328214, "rate_of_change": 0.3833067456570524, "market_dynamics": 1.133531, "expectation": {"probability": 56.0676, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1050.138391, "high": 1092.412884, "low": 1020.354057, "close": 1051.099243, "volume": 17900}, "trend_line": 978.906386, "activity_lines": {"activity_5": 1034.958, "activity_10": 1024.057444, "activity_20": 1004.598344, "activity_30": 992.83072}, "trend_signal": 1, "fair_value": 914.566543, "relative_strength": 0.074651, "rate_of_change": 0.3653495325580187, "market_dynamics": 1.31706, "expectation": {"probability": 55.3983, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1054.942267, "high": 1054.942267, "low": 1029.961914, "close": 1029.961914, "volume": 12000}, "trend_line": 981.389795, "activity_lines": {"activity_5": 1037.007678, "activity_10": 1026.555488, "activity_20": 1008.277226, "activity_30": 996.124625}, "trend_signal": 1, "fair_value": 916.796059, "relative_strength": -1.241167, "rate_of_change": 0.253692185025755, "market_dynamics": 1.416219, "expectation": {"probability": 53.0093, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1027.079553, "high": 1064.550176, "low": 1023.236411, "close": 1055.903076, "volume": 23900}, "trend_line": 985.082048, "activity_lines": {"activity_5": 1045.206368, "activity_10": 1032.756914, "activity_20": 1014.103207, "activity_30": 1000.931933}, "trend_signal": 1, "fair_value": 919.164703, "relative_strength": 0.697199, "rate_of_change": 0.37622696086827934, "market_dynamics": 1.616796, "expectation": {"probability": 56.091, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1053.981479, "high": 1075.118778, "low": 1041.49127, "close": 1067.432495, "volume": 20500}, "trend_line": 988.658046, "activity_lines": {"activity_5": 1053.981527, "activity_10": 1040.373314, "activity_20": 1020.59362, "activity_30": 1006.244866}, "trend_signal": 1, "fair_value": 921.558366, "relative_strength": -1.997068, "rate_of_change": 0.3630152439850398, "market_dynamics": 1.706397, "expectation": {"probability": 55.916, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1067.43249, "high": 1083.765846, "low": 1066.471705, "close": 1078.001221, "volume": 8100}, "trend_line": 992.461196, "activity_lines": {"activity_5": 1062.564559, "activity_10": 1049.125206, "activity_20": 1027.597599, "activity_30": 1012.008941}, "trend_signal": 1, "fair_value": 924.104879, "relative_strength": 0.70918, "rate_of_change": 0.3846780001828822, "market_dynamics": 1.790307, "expectation": {"probability": 56.9539, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1071.275567, "high": 1101.060061, "low": 1068.393212, "close": 1078.001221, "volume": 24300}, "trend_line": 996.076632, "activity_lines": {"activity_5": 1069.738436, "activity_10": 1056.671749, "activity_20": 1034.125311, "activity_30": 1017.527653}, "trend_signal": 1, "fair_value": 926.64777, "relative_strength": -1.574112, "rate_of_change": 0.36428991023242435, "market_dynamics": 1.923208, "expectation": {"probability": 55.8563, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1077.04037, "high": 1087.609009, "low": 1018.43251, "close": 1059.746216, "volume": 39900}, "trend_line": 999.865702, "activity_lines": {"activity_5": 1069.033846, "activity_10": 1059.746255, "activity_20": 1038.567797, "activity_30": 1021.635368}, "trend_signal": 1, "fair_value": 929.068211, "relative_strength": -6.531127, "rate_of_change": 0.3803994470176505, "market_dynamics": 1.821306, "expectation": {"probability": 53.4286, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1056.863824, "high": 1090.491309, "low": 1056.863824, "close": 1081.844238, "volume": 14900}, "trend_line": 1004.391374, "activity_lines": {"activity_5": 1073.709644, "activity_10": 1065.615766, "activity_20": 1044.780868, "activity_30": 1026.924305}, "trend_signal": 1, "fair_value": 931.628495, "relative_strength": -2.816583, "rate_of_change": 0.4526279870334012, "market_dynamics": 1.743914, "expectation": {"probability": 55.776, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1093.373714, "high": 1105.863923, "low": 1075.118793, "close": 1087.609009, "volume": 18000}, "trend_line": 1009.390776, "activity_lines": {"activity_5": 1078.577621, "activity_10": 1071.17085, "activity_20": 1050.939044, "activity_30": 1032.293185}, "trend_signal": 1, "fair_value": 934.22211, "relative_strength": -2.389459, "rate_of_change": 0.49775437438194464, "market_dynamics": 1.710448, "expectation": {"probability": 56.1798, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1087.609014, "high": 1100.099243, "low": 1047.256028, "close": 1100.099243, "volume": 46800}, "trend_line": 1014.024382, "activity_lines": {"activity_5": 1086.263908, "activity_10": 1077.616848, "activity_20": 1057.46781, "activity_30": 1038.145344}, "trend_signal": 1, "fair_value": 936.910278, "relative_strength": -1.605436, "rate_of_change": 0.45904976647022444, "market_dynamics": 1.711752, "expectation": {"probability": 56.6516, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1098.177664, "high": 1127.001221, "low": 1094.334522, "close": 1120.275635, "volume": 81400}, "trend_line": 1019.518247, "activity_lines": {"activity_5": 1099.202458, "activity_10": 1086.945184, "activity_20": 1065.208987, "activity_30": 1045.000264}, "trend_signal": 1, "fair_value": 939.740455, "relative_strength": -3.386141, "rate_of_change": 0.5417882545550101, "market_dynamics": 1.924012, "expectation": {"probability": 57.1134, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1114.511011, "high": 1137.569863, "low": 1114.511011, "close": 1119.314941, "volume": 22900}, "trend_line": 1024.76109, "activity_lines": {"activity_5": 1109.002482, "activity_10": 1094.841096, "activity_20": 1072.186119, "activity_30": 1051.43876}, "trend_signal": 1, "fair_value": 942.546368, "relative_strength": -3.803219, "rate_of_change": 0.5142470981198627, "market_dynamics": 2.017861, "expectation": {"probability": 54.6848, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1123.158139, "high": 1161.58942, "low": 1123.158139, "close": 1131.805176, "volume": 21500}, "trend_line": 1030.326418, "activity_lines": {"activity_5": 1118.99467, "activity_10": 1103.383359, "activity_20": 1079.661947, "activity_30": 1058.34483}, "trend_signal": 1, "fair_value": 945.38978, "relative_strength": -3.200924, "rate_of_change": 0.5430854132059343, "market_dynamics": 2.066306, "expectation": {"probability": 57.036, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1149.474272, "high": 1153.400743, "low": 1114.135979, "close": 1143.584595, "volume": 12800}, "trend_line": 1036.31568, "activity_lines": {"activity_5": 1129.582601, "activity_10": 1112.687296, "activity_20": 1087.719755, "activity_30": 1065.65181}, "trend_signal": 1, "fair_value": 948.314248, "relative_strength": -2.828377, "rate_of_change": 0.5812975281780871, "market_dynamics": 2.011673, "expectation": {"probability": 57.4124, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1138.676406, "high": 1150.455911, "low": 1128.86023, "close": 1138.676392, "volume": 29800}, "trend_line": 1041.67205, "activity_lines": {"activity_5": 1134.802759, "activity_10": 1119.714249, "activity_20": 1094.741603, "activity_30": 1072.255726}, "trend_signal": 1, "fair_value": 951.227593, "relative_strength": -7.674913, "rate_of_change": 0.5168666366217647, "market_dynamics": 1.896503, "expectation": {"probability": 55.6225, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1138.676463, "high": 1161.253706, "low": 1119.04411, "close": 1146.529419, "volume": 8400}, "trend_line": 1046.382908, "activity_lines": {"activity_5": 1140.068783, "activity_10": 1127.06584, "activity_20": 1101.906743, "activity_30": 1079.020718}, "trend_signal": 1, "fair_value": 954.204221, "relative_strength": -5.876326, "rate_of_change": 0.45224003082353453, "market_dynamics": 1.876003, "expectation": {"probability": 57.2607, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1153.400728, "high": 1161.253662, "low": 1144.566098, "close": 1161.253662, "volume": 7600}, "trend_line": 1052.104401, "activity_lines": {"activity_5": 1148.492635, "activity_10": 1135.8486, "activity_20": 1109.845905, "activity_30": 1086.431734}, "trend_signal": 1, "fair_value": 957.299272, "relative_strength": -7.782126, "rate_of_change": 0.5467876965742648, "market_dynamics": 1.855697, "expectation": {"probability": 57.6243, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1173.033038, "high": 1173.033038, "low": 1144.566162, "close": 1144.566162, "volume": 13600}, "trend_line": 1058.422585, "activity_lines": {"activity_5": 1148.558073, "activity_10": 1139.751678, "activity_20": 1115.392151, "activity_30": 1092.397009}, "trend_signal": 1, "fair_value": 960.29105, "relative_strength": -14.276702, "rate_of_change": 0.6005282359806394, "market_dynamics": 1.817108, "expectation": {"probability": 56.312, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1120.025765, "high": 1121.007383, "low": 1062.110266, "close": 1087.632324, "volume": 190800}, "trend_line": 1064.156049, "activity_lines": {"activity_5": 1128.794832, "activity_10": 1132.162751, "activity_20": 1114.860588, "activity_30": 1094.281509}, "trend_signal": 1, "fair_value": 962.884586, "relative_strength": -14.882357, "rate_of_change": 0.5416989472120828, "market_dynamics": 1.316493, "expectation": {"probability": 55.8322, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1087.632331, "high": 1089.595515, "low": 1059.165405, "close": 1059.165405, "volume": 229100}, "trend_line": 1067.755646, "activity_lines": {"activity_5": 1103.27277, "activity_10": 1119.397596, "activity_20": 1111.256341, "activity_30": 1093.959532}, "trend_signal": 1, "fair_value": 965.253114, "relative_strength": -17.001397, "rate_of_change": 0.3382583788705345, "market_dynamics": 0.672506, "expectation": {"probability": 55.4404, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1060.147037, "high": 1090.577243, "low": 1050.330812, "close": 1076.834595, "volume": 13200}, "trend_line": 1071.015456, "activity_lines": {"activity_5": 1088.94117, "activity_10": 1110.589273, "activity_20": 1109.323914, "activity_30": 1094.54527}, "trend_signal": 1, "fair_value": 967.683133, "relative_strength": -12.375433, "rate_of_change": 0.30529550578466486, "market_dynamics": -0.077159, "expectation": {"probability": 53.9434, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1097.448552, "high": 1097.448552, "low": 1067.018318, "close": 1096.466919, "volume": 10900}, "trend_line": 1075.089809, "activity_lines": {"activity_5": 1085.8, "activity_10": 1106.140301, "activity_20": 1109.138682, "activity_30": 1096.1873}, "trend_signal": 1, "fair_value": 970.189077, "relative_strength": -13.476237, "rate_of_change": 0.3804196267359911, "market_dynamics": -0.711326, "expectation": {"probability": 54.4607, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1103.338192, "high": 1148.492581, "low": 1089.595595, "close": 1128.860229, "volume": 17200}, "trend_line": 1078.770734, "activity_lines": {"activity_5": 1097.775716, "activity_10": 1107.99644, "activity_20": 1111.721838, "activity_30": 1099.656359}, "trend_signal": 1, "fair_value": 972.913765, "relative_strength": -11.218225, "rate_of_change": 0.34238302411439636, "market_dynamics": -0.800606, "expectation": {"probability": 54.9259, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1117.080846, "high": 1125.915404, "low": 1090.577192, "close": 1094.503662, "volume": 12400}, "trend_line": 1081.11428, "activity_lines": {"activity_5": 1099.346305, "activity_10": 1103.659475, "activity_20": 1110.685524, "activity_30": 1100.671387}, "trend_signal": 1, "fair_value": 975.425614, "relative_strength": -14.328762, "rate_of_change": 0.21724226715998957, "market_dynamics": -0.863438, "expectation": {"probability": 54.2132, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1094.503655, "high": 1100.393382, "low": 1079.779419, "close": 1079.779419, "volume": 12200}, "trend_line": 1083.383362, "activity_lines": {"activity_5": 1095.550724, "activity_10": 1097.537755, "activity_20": 1108.117991, "activity_30": 1100.585267}, "trend_signal": 1, "fair_value": 977.91149, "relative_strength": -13.038131, "rate_of_change": 0.20988363968331133, "market_dynamics": -0.855266, "expectation": {"probability": 51.7, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1080.761029, "high": 1166.161735, "low": 1074.871324, "close": 1128.860229, "volume": 22600}, "trend_line": 1087.192393, "activity_lines": {"activity_5": 1106.741146, "activity_10": 1101.410673, "activity_20": 1110.216354, "activity_30": 1103.519258}, "trend_signal": 1, "fair_value": 980.673158, "relative_strength": -11.203915, "rate_of_change": 0.35158662515993155, "market_dynamics": -0.745113, "expectation": {"probability": 54.2976, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1142.602898, "high": 1143.584515, "low": 1119.044075, "close": 1139.658081, "volume": 5000}, "trend_line": 1092.097953, "activity_lines": {"activity_5": 1118.062475, "activity_10": 1107.568095, "activity_20": 1113.100897, "activity_30": 1106.904142}, "trend_signal": 1, "fair_value": 983.476307, "relative_strength": -9.517082, "rate_of_change": 0.45121360594360993, "market_dynamics": -0.708838, "expectation": {"probability": 54.0915, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1143.584479, "high": 1170.088257, "low": 1138.676392, "close": 1170.088257, "volume": 10900}, "trend_line": 1097.537461, "activity_lines": {"activity_5": 1136.647786, "activity_10": 1119.650923, "activity_20": 1118.50302, "activity_30": 1111.935774}, "trend_signal": 1, "fair_value": 986.437542, "relative_strength": -9.810259, "rate_of_change": 0.4980787652845214, "market_dynamics": -0.480962, "expectation": {"probability": 54.4728, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1173.033059, "high": 1177.941169, "low": 1160.272052, "close": 1170.088257, "volume": 15000}, "trend_line": 1102.816838, "activity_lines": {"activity_5": 1152.484562, "activity_10": 1131.269713, "activity_20": 1123.484934, "activity_30": 1116.616471}, "trend_signal": 1, "fair_value": 989.358098, "relative_strength": -12.953305, "rate_of_change": 0.48102021002452766, "market_dynamics": -0.182256, "expectation": {"probability": 53.7181, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1167.143347, "high": 1196.591919, "low": 1154.382318, "close": 1196.591919, "volume": 16600}, "trend_line": 1107.474438, "activity_lines": {"activity_5": 1172.116919, "activity_10": 1146.208152, "activity_20": 1130.598247, "activity_30": 1122.666476}, "trend_signal": 1, "fair_value": 992.337609, "relative_strength": -10.732724, "rate_of_change": 0.4223366781782853, "market_dynamics": 0.065865, "expectation": {"probability": 55.7034, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1196.591862, "high": 1207.389627, "low": 1178.922794, "close": 1184.8125, "volume": 12900}, "trend_line": 1111.931547, "activity_lines": {"activity_5": 1180.035303, "activity_10": 1156.506214, "activity_20": 1136.130222, "activity_30": 1127.656028}, "trend_signal": 1, "fair_value": 995.215724, "relative_strength": -10.641091, "rate_of_change": 0.40245705427288125, "market_dynamics": 0.278655, "expectation": {"probability": 54.7049, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1192.665412, "high": 1211.316119, "low": 1184.812471, "close": 1207.389648, "volume": 19700}, "trend_line": 1117.845805, "activity_lines": {"activity_5": 1191.749251, "activity_10": 1168.945978, "activity_20": 1143.505083, "activity_30": 1133.814615}, "trend_signal": 1, "fair_value": 998.122078, "relative_strength": -10.325599, "rate_of_change": 0.5318904761679559, "market_dynamics": 0.48444, "expectation": {"probability": 54.7212, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1236.838159, "high": 1313.404331, "low": 1218.187425, "close": 1282.974243, "volume": 52900}, "trend_line": 1125.414844, "activity_lines": {"activity_5": 1224.142627, "activity_10": 1193.111619, "activity_20": 1157.659073, "activity_30": 1144.468063}, "trend_signal": 1, "fair_value": 1001.483363, "relative_strength": -9.078438, "rate_of_change": 0.6771093979280958, "market_dynamics": 0.849335, "expectation": {"probability": 54.7212, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1276.102891, "high": 1306.533081, "low": 1236.838208, "close": 1284.9375, "volume": 24600}, "trend_line": 1132.665011, "activity_lines": {"activity_5": 1249.664689, "activity_10": 1214.832142, "activity_20": 1171.280188, "activity_30": 1154.759847}, "trend_signal": 1, "fair_value": 1004.690822, "relative_strength": -8.597124, "rate_of_change": 0.6442217319820732, "market_dynamics": 1.109685, "expectation": {"probability": 54.7928, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1285.919067, "high": 1305.55142, "low": 1263.34194, "close": 1285.919067, "volume": 12000}, "trend_line": 1139.595605, "activity_lines": {"activity_5": 1267.857324, "activity_10": 1233.268699, "activity_20": 1184.321676, "activity_30": 1164.647206}, "trend_signal": 1, "fair_value": 1007.793632, "relative_strength": -11.390562, "rate_of_change": 0.6118838255523661, "market_dynamics": 1.30481, "expectation": {"probability": 55.0221, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1285.919039, "high": 1320.275677, "low": 1279.047723, "close": 1303.588257, "volume": 17100}, "trend_line": 1147.115173, "activity_lines": {"activity_5": 1285.984546, "activity_10": 1251.169842, "activity_20": 1198.344789, "activity_30": 1175.227377}, "trend_signal": 1, "fair_value": 1011.04114, "relative_strength": -4.757423, "rate_of_change": 0.65984529661291, "market_dynamics": 1.417327, "expectation": {"probability": 55.8249, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1295.735294, "high": 1312.422824, "low": 1280.029412, "close": 1287.882324, "volume": 18800}, "trend_line": 1154.71971, "activity_lines": {"activity_5": 1290.958073, "activity_10": 1263.038488, "activity_20": 1210.124199, "activity_30": 1184.309128}, "trend_signal": 1, "fair_value": 1014.252683, "relative_strength": -2.568105, "rate_of_change": 0.6629270694861749, "market_dynamics": 1.27656, "expectation": {"probability": 55.7278, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1290.827192, "high": 1338.926392, "low": 1290.827192, "close": 1297.698486, "volume": 10300}, "trend_line": 1161.914852, "activity_lines": {"activity_5": 1293.837475, "activity_10": 1273.996904, "activity_20": 1222.235488, "activity_30": 1193.533566}, "trend_signal": 1, "fair_value": 1017.514208, "relative_strength": -0.819421, "rate_of_change": 0.6231072300653837, "market_dynamics": 1.152021, "expectation": {"probability": 55.8759, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1295.735223, "high": 1336.963257, "low": 1277.084488, "close": 1335.0, "volume": 20100}, "trend_line": 1170.161218, "activity_lines": {"activity_5": 1308.1691, "activity_10": 1289.417227, "activity_20": 1237.170101, "activity_30": 1204.700349}, "trend_signal": 1, "fair_value": 1021.029649, "relative_strength": 2.162414, "rate_of_change": 0.7097220580153022, "market_dynamics": 1.226599, "expectation": {"probability": 56.0414, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1305.0, "high": 1345.0, "low": 1280.0, "close": 1291.0, "volume": 29800}, "trend_line": 1176.524577, "activity_lines": {"activity_5": 1304.496558, "activity_10": 1293.839156, "activity_20": 1246.736296, "activity_30": 1212.4964}, "trend_signal": 1, "fair_value": 1024.520892, "relative_strength": -0.430137, "rate_of_change": 0.5438019054225693, "market_dynamics": 1.157911, "expectation": {"probability": 56.53, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1290.0, "high": 1291.0, "low": 1248.0, "close": 1273.0, "volume": 20600}, "trend_line": 1181.615389, "activity_lines": {"activity_5": 1294.485286, "activity_10": 1293.271846, "activity_20": 1253.484231, "activity_30": 1218.720621}, "trend_signal": 1, "fair_value": 1027.72924, "relative_strength": -8.018561, "rate_of_change": 0.43269916324069635, "market_dynamics": 1.006195, "expectation": {"probability": 55.8675, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1266.0, "high": 1266.0, "low": 1136.0, "close": 1175.0, "volume": 364500}, "trend_line": 1183.471558, "activity_lines": {"activity_5": 1253.846566, "activity_10": 1273.282946, "activity_20": 1249.964712, "activity_30": 1218.293821}, "trend_signal": 1, "fair_value": 1030.315029, "relative_strength": -16.873056, "rate_of_change": 0.15708740909093805, "market_dynamics": 0.668512, "expectation": {"probability": 56.2263, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1184.0, "high": 1225.0, "low": 1148.0, "close": 1162.0, "volume": 18100}, "trend_line": 1184.478052, "activity_lines": {"activity_5": 1216.4, "activity_10": 1251.519311, "activity_20": 1244.833131, "activity_30": 1216.90856}, "trend_signal": 1, "fair_value": 1032.832542, "relative_strength": -18.987075, "rate_of_change": 0.08504589681064183, "market_dynamics": 0.039021, "expectation": {"probability": 55.9303, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1206.0, "high": 1206.0, "low": 1141.0, "close": 1180.0, "volume": 11700}, "trend_line": 1185.691899, "activity_lines": {"activity_5": 1194.0, "activity_10": 1235.227936, "activity_20": 1241.258027, "activity_30": 1216.619653}, "trend_signal": 1, "fair_value": 1035.346865, "relative_strength": -17.011306, "rate_of_change": 0.10247948435603321, "market_dynamics": -0.457858, "expectation": {"probability": 54.6083, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1180.0, "high": 1194.0, "low": 1154.0, "close": 1172.0, "volume": 8500}, "trend_line": 1186.802685, "activity_lines": {"activity_5": 1179.266667, "activity_10": 1219.38997, "activity_20": 1236.513893, "activity_30": 1215.736305}, "trend_signal": 0, "fair_value": 1037.546407, "relative_strength": -21.243692, "rate_of_change": 0.09368251574772624, "market_dynamics": -0.810396, "expectation": {"probability": 50.2532, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1180.0, "high": 1233.0, "low": 1008.0, "close": 1060.0, "volume": 69800}, "trend_line": 1183.918372, "activity_lines": {"activity_5": 1135.133333, "activity_10": 1185.259624, "activity_20": 1220.663946, "activity_30": 1207.555486}, "trend_signal": 0, "fair_value": 1039.219977, "relative_strength": -26.670544, "rate_of_change": -0.2430322273832756, "market_dynamics": -1.007993, "expectation": {"probability": 50.0841, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1060.0, "high": 1076.0, "low": 1012.0, "close": 1068.0, "volume": 58500}, "trend_line": 1180.809916, "activity_lines": {"activity_5": 1107.866667, "activity_10": 1157.0127, "activity_20": 1205.90381, "activity_30": 1200.076882}, "trend_signal": 0, "fair_value": 1040.948594, "relative_strength": -27.756468, "rate_of_change": -0.262556614840686, "market_dynamics": -1.030583, "expectation": {"probability": 52.4616, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1072.0, "high": 1160.0, "low": 1050.0, "close": 1123.0, "volume": 32400}, "trend_line": 1180.091044, "activity_lines": {"activity_5": 1106.066667, "activity_10": 1142.763636, "activity_20": 1196.722999, "activity_30": 1196.34721}, "trend_signal": 0, "fair_value": 1043.044832, "relative_strength": -26.870747, "rate_of_change": -0.060879570052655235, "market_dynamics": -1.030332, "expectation": {"probability": 53.107, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1070.0, "high": 1071.0, "low": 1064.0, "close": 1071.0, "volume": 1700}, "trend_line": 1179.536633, "activity_lines": {"activity_5": 1089.533333, "activity_10": 1122.236364, "activity_20": 1182.814036, "activity_30": 1189.309078}, "trend_signal": 0, "fair_value": 1044.777623, "relative_strength": -29.93343, "rate_of_change": -0.04698035823751857, "market_dynamics": -1.07066, "expectation": {"probability": 50.6529, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1064.0, "high": 1090.0, "low": 1058.0, "close": 1070.0, "volume": 7600}, "trend_line": 1179.897786, "activity_lines": {"activity_5": 1079.933333, "activity_10": 1106.327273, "activity_20": 1169.281684, "activity_30": 1182.242198}, "trend_signal": 0, "fair_value": 1046.428718, "relative_strength": -28.77559, "rate_of_change": 0.030618209718634357, "market_dynamics": -1.08481, "expectation": {"probability": 49.5676, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1071.0, "high": 1090.0, "low": 1069.0, "close": 1078.0, "volume": 24400}, "trend_line": 1179.936633, "activity_lines": {"activity_5": 1079.8, "activity_10": 1095.890909, "activity_20": 1157.114055, "activity_30": 1175.668147}, "trend_signal": 0, "fair_value": 1047.786663, "relative_strength": -32.874109, "rate_of_change": 0.0032924038387874806, "market_dynamics": -1.059311, "expectation": {"probability": 51.4197, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1074.0, "high": 1145.0, "low": 1074.0, "close": 1102.0, "volume": 12600}, "trend_line": 1180.121069, "activity_lines": {"activity_5": 1086.466667, "activity_10": 1093.363636, "activity_20": 1147.740771, "activity_30": 1170.639978}, "trend_signal": 0, "fair_value": 1049.401972, "relative_strength": -28.877461, "rate_of_change": 0.01563100888994987, "market_dynamics": -1.032697, "expectation": {"probability": 52.0632, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1106.0, "high": 1147.0, "low": 1101.0, "close": 1130.0, "volume": 14600}, "trend_line": 1180.159062, "activity_lines": {"activity_5": 1100.2, "activity_10": 1097.254545, "activity_20": 1141.53601, "activity_30": 1167.40636}, "trend_signal": 0, "fair_value": 1051.550611, "relative_strength": -26.828522, "rate_of_change": 0.0032194154479513746, "market_dynamics": -0.928606, "expectation": {"probability": 52.8084, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1129.0, "high": 1144.0, "low": 1126.0, "close": 1134.0, "volume": 4200}, "trend_line": 1181.475606, "activity_lines": {"activity_5": 1114.8, "activity_10": 1102.454545, "activity_20": 1136.44065, "activity_30": 1164.428356}, "trend_signal": 0, "fair_value": 1053.773826, "relative_strength": -24.678154, "rate_of_change": 0.11155648779825425, "market_dynamics": -0.782293, "expectation": {"probability": 53.5309, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/461d568b-bcbf-476b-b41f-ef3735b8cc4e/", "share_image": "https://sharemaestro.com/terminal/461d568b-bcbf-476b-b41f-ef3735b8cc4e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}