{"ticker": {"uuid": "461d568b-bcbf-476b-b41f-ef3735b8cc4e", "symbol": "5923", "name": "TAKADAKIKO (Steel Construction) CO.,LTD.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5923 fell 12.80%, moving from 1,287.88 to 1,123.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -26.87 and has softened across the 12-week window. Market Dynamics is -1.04 on the latest week. Expectation is undecided at 53.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,123.00"}, {"label": "12-Week Change", "value": "-12.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.11%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.87"}, {"label": "Market Dynamics", "value": "-1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1072.0, "high": 1160.0, "low": 1050.0, "close": 1123.0, "volume": 32400}, "trend_line": 1180.091044, "activity_lines": {"activity_5": 1106.066667, "activity_10": 1142.763636, "activity_20": 1196.722999, "activity_30": 1196.34721}, "trend_signal": 0, "fair_value": 1043.044833, "relative_strength": -26.870747, "rate_of_change": -0.060879570052655235, "market_dynamics": -1.042883, "expectation": {"probability": 53.107, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 797.161283, "high": 817.714208, "low": 793.637902, "close": 800.684631, "volume": 29700}, "trend_line": 753.69282, "activity_lines": {"activity_5": 800.606343, "activity_10": 795.367561, "activity_20": 788.201571, "activity_30": 774.604864}, "trend_signal": 1, "fair_value": 726.908549, "relative_strength": -4.794166, "rate_of_change": 0.5230210461040337, "market_dynamics": -0.330393, "expectation": {"probability": 52.9752, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 805.676106, "high": 814.484531, "low": 796.867771, "close": 812.429199, "volume": 37500}, "trend_line": 757.784625, "activity_lines": {"activity_5": 803.229297, "activity_10": 799.985307, "activity_20": 791.307457, "activity_30": 778.394308}, "trend_signal": 1, "fair_value": 728.084606, "relative_strength": -7.352929, "rate_of_change": 0.5429008863319174, "market_dynamics": -0.321571, "expectation": {"probability": 53.4751, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 815.3653, "high": 868.802942, "low": 815.3653, "close": 866.160461, "volume": 55200}, "trend_line": 763.398256, "activity_lines": {"activity_5": 824.858825, "activity_10": 813.171224, "activity_20": 799.146602, "activity_30": 785.386298}, "trend_signal": 1, "fair_value": 729.613561, "relative_strength": 1.554499, "rate_of_change": 0.7407950511004285, "market_dynamics": -0.013863, "expectation": {"probability": 53.9711, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 865.279572, "high": 865.279572, "low": 827.109852, "close": 850.01178, "volume": 42300}, "trend_line": 768.213995, "activity_lines": {"activity_5": 836.622961, "activity_10": 821.71806, "activity_20": 804.827139, "activity_30": 790.974267}, "trend_signal": 1, "fair_value": 731.037306, "relative_strength": -1.482894, "rate_of_change": 0.6308291854415775, "market_dynamics": 0.297204, "expectation": {"probability": 52.3757, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 850.305243, "high": 853.241593, "low": 785.71031, "close": 794.812317, "volume": 93600}, "trend_line": 771.247441, "activity_lines": {"activity_5": 826.542208, "activity_10": 818.803268, "activity_20": 804.793378, "activity_30": 792.690288}, "trend_signal": 1, "fair_value": 732.113981, "relative_strength": -5.512409, "rate_of_change": 0.3948699216290672, "market_dynamics": 0.436221, "expectation": {"probability": 51.8085, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 795.693167, "high": 800.978258, "low": 786.297607, "close": 787.178467, "volume": 63000}, "trend_line": 774.064884, "activity_lines": {"activity_5": 813.995138, "activity_10": 814.036061, "activity_20": 803.86021, "activity_30": 793.718096}, "trend_signal": 1, "fair_value": 733.089227, "relative_strength": -6.347521, "rate_of_change": 0.36530986687578854, "market_dynamics": 0.400779, "expectation": {"probability": 51.2283, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 792.463519, "high": 805.382382, "low": 790.114591, "close": 803.033508, "volume": 33900}, "trend_line": 777.766581, "activity_lines": {"activity_5": 807.633492, "activity_10": 812.162264, "activity_20": 804.424642, "activity_30": 795.587039}, "trend_signal": 1, "fair_value": 734.174575, "relative_strength": -4.223003, "rate_of_change": 0.4782153378243118, "market_dynamics": 0.010689, "expectation": {"probability": 53.5612, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 817.714232, "high": 838.854433, "low": 809.199469, "close": 811.54834, "volume": 79500}, "trend_line": 781.550193, "activity_lines": {"activity_5": 804.736503, "activity_10": 812.3064, "activity_20": 805.794522, "activity_30": 797.766508}, "trend_signal": 1, "fair_value": 735.417799, "relative_strength": -4.53831, "rate_of_change": 0.48647140317283216, "market_dynamics": -0.210334, "expectation": {"probability": 53.5618, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 822.705716, "high": 822.705716, "low": 801.85907, "close": 801.85907, "volume": 49800}, "trend_line": 784.866602, "activity_lines": {"activity_5": 802.250566, "activity_10": 810.459298, "activity_20": 806.172227, "activity_30": 799.076758}, "trend_signal": 1, "fair_value": 736.617538, "relative_strength": -4.071449, "rate_of_change": 0.42433730164786837, "market_dynamics": -0.394037, "expectation": {"probability": 51.8619, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 801.565543, "high": 841.203393, "low": 801.565543, "close": 838.267273, "volume": 36000}, "trend_line": 789.204325, "activity_lines": {"activity_5": 815.110877, "activity_10": 815.16781, "activity_20": 809.946058, "activity_30": 802.521962}, "trend_signal": 1, "fair_value": 737.991397, "relative_strength": -0.726496, "rate_of_change": 0.5526700956502283, "market_dynamics": -0.373746, "expectation": {"probability": 53.3911, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 851.479951, "high": 874.969017, "low": 835.624743, "close": 840.90979, "volume": 80100}, "trend_line": 793.418601, "activity_lines": {"activity_5": 825.955029, "activity_10": 819.588044, "activity_20": 813.736478, "activity_30": 805.857799}, "trend_signal": 1, "fair_value": 739.460088, "relative_strength": 2.585758, "rate_of_change": 0.5339904846568, "market_dynamics": -0.146659, "expectation": {"probability": 53.5789, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 840.909736, "high": 869.977519, "low": 840.32249, "close": 865.279663, "volume": 39600}, "trend_line": 797.868317, "activity_lines": {"activity_5": 841.340385, "activity_10": 827.707797, "activity_20": 819.589178, "activity_30": 810.493996}, "trend_signal": 1, "fair_value": 741.012184, "relative_strength": 4.706499, "rate_of_change": 0.560828293462215, "market_dynamics": 0.027266, "expectation": {"probability": 54.0805, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 869.683834, "high": 907.266434, "low": 864.692519, "close": 905.798401, "volume": 130800}, "trend_line": 803.534047, "activity_lines": {"activity_5": 866.082243, "activity_10": 842.233676, "activity_20": 828.734551, "activity_30": 817.457227}, "trend_signal": 1, "fair_value": 742.783374, "relative_strength": 5.73674, "rate_of_change": 0.7101084075255916, "market_dynamics": 0.623732, "expectation": {"probability": 54.2465, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 904.330261, "high": 955.712646, "low": 901.394096, "close": 941.032104, "volume": 68400}, "trend_line": 809.7685, "activity_lines": {"activity_5": 896.285331, "activity_10": 862.444993, "activity_20": 840.600749, "activity_30": 826.32807}, "trend_signal": 1, "fair_value": 744.648343, "relative_strength": 9.817662, "rate_of_change": 0.7758791333455507, "market_dynamics": 1.110757, "expectation": {"probability": 54.6724, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 941.032, "high": 955.712739, "low": 916.074798, "close": 951.308533, "volume": 75000}, "trend_line": 816.191663, "activity_lines": {"activity_5": 920.635693, "activity_10": 882.869836, "activity_20": 852.638915, "activity_30": 835.459685}, "trend_signal": 1, "fair_value": 746.492826, "relative_strength": 7.655196, "rate_of_change": 0.7932097877356221, "market_dynamics": 1.481416, "expectation": {"probability": 54.9964, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 951.308482, "high": 985.074097, "low": 933.691633, "close": 952.776489, "volume": 44700}, "trend_line": 821.798417, "activity_lines": {"activity_5": 937.93929, "activity_10": 900.716195, "activity_20": 863.950028, "activity_30": 844.271609}, "trend_signal": 1, "fair_value": 748.377198, "relative_strength": 11.234411, "rate_of_change": 0.6869408564395032, "market_dynamics": 1.665018, "expectation": {"probability": 55.8239, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 979.201813, "high": 986.631426, "low": 941.032126, "close": 983.650696, "volume": 97800}, "trend_line": 827.857416, "activity_lines": {"activity_5": 958.07651, "activity_10": 921.165173, "activity_20": 877.415774, "activity_30": 854.713692}, "trend_signal": 1, "fair_value": 750.370162, "relative_strength": 16.434963, "rate_of_change": 0.73728530922687, "market_dynamics": 1.665949, "expectation": {"probability": 55.9646, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 983.6506, "high": 995.573674, "low": 900.189405, "close": 946.391174, "volume": 87000}, "trend_line": 832.837885, "activity_lines": {"activity_5": 957.902486, "activity_10": 931.555744, "activity_20": 886.595952, "activity_30": 862.361031}, "trend_signal": 1, "fair_value": 752.119121, "relative_strength": 14.712189, "rate_of_change": 0.601609516776991, "market_dynamics": 1.515378, "expectation": {"probability": 54.2888, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 946.391118, "high": 958.314136, "low": 916.583548, "close": 921.054688, "volume": 70800}, "trend_line": 837.310325, "activity_lines": {"activity_5": 946.576782, "activity_10": 934.887993, "activity_20": 892.660901, "activity_30": 868.052438}, "trend_signal": 1, "fair_value": 753.729758, "relative_strength": 6.825909, "rate_of_change": 0.5370120740845028, "market_dynamics": 1.307605, "expectation": {"probability": 54.2113, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 922.545018, "high": 932.977757, "low": 912.1124, "close": 925.525818, "volume": 35100}, "trend_line": 841.8645, "activity_lines": {"activity_5": 938.073283, "activity_10": 936.865981, "activity_20": 898.567296, "activity_30": 873.74376}, "trend_signal": 1, "fair_value": 755.398312, "relative_strength": 10.634879, "rate_of_change": 0.5439052719193432, "market_dynamics": 1.13549, "expectation": {"probability": 55.8278, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 922.545016, "high": 974.708331, "low": 901.679753, "close": 959.804626, "volume": 66900}, "trend_line": 847.638279, "activity_lines": {"activity_5": 942.714901, "activity_10": 943.489961, "activity_20": 907.121487, "activity_30": 881.3528}, "trend_signal": 1, "fair_value": 757.34339, "relative_strength": 15.231513, "rate_of_change": 0.6858323400024576, "market_dynamics": 0.954716, "expectation": {"probability": 56.5597, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 959.804535, "high": 959.804535, "low": 878.429857, "close": 919.564331, "volume": 148200}, "trend_line": 853.411556, "activity_lines": {"activity_5": 933.474544, "activity_10": 940.6358, "activity_20": 911.085554, "activity_30": 885.993191}, "trend_signal": 1, "fair_value": 758.939311, "relative_strength": 6.794398, "rate_of_change": 0.681101496125331, "market_dynamics": 0.812719, "expectation": {"probability": 54.9311, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 925.525857, "high": 937.448837, "low": 898.698983, "close": 910.621948, "volume": 66300}, "trend_line": 858.015696, "activity_lines": {"activity_5": 925.525818, "activity_10": 935.168757, "activity_20": 913.687799, "activity_30": 889.684184}, "trend_signal": 1, "fair_value": 760.474468, "relative_strength": 3.468279, "rate_of_change": 0.5394982019671678, "market_dynamics": 0.539244, "expectation": {"probability": 54.1579, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 910.622029, "high": 995.573718, "low": 910.622029, "close": 979.179504, "volume": 91800}, "trend_line": 864.934448, "activity_lines": {"activity_5": 942.814225, "activity_10": 942.079023, "activity_20": 922.607614, "activity_30": 897.501203}, "trend_signal": 1, "fair_value": 762.347565, "relative_strength": 7.549257, "rate_of_change": 0.8063666005475879, "market_dynamics": 0.514476, "expectation": {"probability": 54.9169, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 977.689117, "high": 997.064135, "low": 964.2757, "close": 992.592896, "volume": 56400}, "trend_line": 872.378613, "activity_lines": {"activity_5": 960.698775, "activity_10": 950.734498, "activity_20": 932.18981, "activity_30": 905.737232}, "trend_signal": 1, "fair_value": 764.287715, "relative_strength": 8.518499, "rate_of_change": 0.8606623331066585, "market_dynamics": 0.328845, "expectation": {"probability": 55.1521, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1000.044835, "high": 1013.458173, "low": 983.650621, "close": 1007.496582, "volume": 58500}, "trend_line": 879.702978, "activity_lines": {"activity_5": 979.080082, "activity_10": 961.34911, "activity_20": 942.249592, "activity_30": 914.454521}, "trend_signal": 1, "fair_value": 766.325123, "relative_strength": 10.417374, "rate_of_change": 0.8395855756725271, "market_dynamics": 0.263106, "expectation": {"probability": 55.9532, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1016.438951, "high": 1099.900076, "low": 1013.458264, "close": 1022.400513, "volume": 123900}, "trend_line": 886.153945, "activity_lines": {"activity_5": 999.249902, "activity_10": 973.678617, "activity_20": 952.679663, "activity_30": 923.660813}, "trend_signal": 1, "fair_value": 768.482162, "relative_strength": 15.425691, "rate_of_change": 0.7333119429317189, "market_dynamics": 0.505603, "expectation": {"probability": 56.7466, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1023.890908, "high": 1064.131162, "low": 992.592909, "close": 994.083252, "volume": 25800}, "trend_line": 892.659287, "activity_lines": {"activity_5": 1003.12489, "activity_10": 980.154988, "activity_20": 959.368247, "activity_30": 930.623994}, "trend_signal": 1, "fair_value": 770.462842, "relative_strength": 9.617431, "rate_of_change": 0.7341096924191798, "market_dynamics": 0.289934, "expectation": {"probability": 56.0111, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 992.5929, "high": 1028.362183, "low": 971.727621, "close": 1028.362183, "volume": 29100}, "trend_line": 900.326835, "activity_lines": {"activity_5": 1012.862101, "activity_10": 991.996764, "activity_20": 968.452277, "activity_30": 939.37902}, "trend_signal": 1, "fair_value": 772.677026, "relative_strength": 12.355218, "rate_of_change": 0.8589557193505132, "market_dynamics": 0.231906, "expectation": {"probability": 57.2592, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1058.169617, "high": 1058.169617, "low": 992.592896, "close": 992.592896, "volume": 56100}, "trend_line": 906.880371, "activity_lines": {"activity_5": 1007.397372, "activity_10": 995.383988, "activity_20": 973.051122, "activity_30": 945.331669}, "trend_signal": 1, "fair_value": 774.689453, "relative_strength": 7.273177, "rate_of_change": 0.7279063274838418, "market_dynamics": 0.080931, "expectation": {"probability": 56.6586, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 992.592908, "high": 1035.813957, "low": 992.592908, "close": 1013.458191, "volume": 13200}, "trend_line": 913.972823, "activity_lines": {"activity_5": 1008.88774, "activity_10": 1001.3455, "activity_20": 978.902254, "activity_30": 952.207657}, "trend_signal": 1, "fair_value": 776.797773, "relative_strength": 9.559683, "rate_of_change": 0.7820713984777581, "market_dynamics": -0.166568, "expectation": {"probability": 56.6155, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1017.929387, "high": 1050.717682, "low": 1017.929387, "close": 1026.871704, "volume": 30600}, "trend_line": 921.120907, "activity_lines": {"activity_5": 1014.451839, "activity_10": 1008.770314, "activity_20": 985.209204, "activity_30": 959.491456}, "trend_signal": 1, "fair_value": 779.01789, "relative_strength": 4.019705, "rate_of_change": 0.7820893379014662, "market_dynamics": -0.014115, "expectation": {"probability": 56.946, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1035.813939, "high": 1068.602455, "low": 1028.362004, "close": 1046.246582, "volume": 64500}, "trend_line": 927.123777, "activity_lines": {"activity_5": 1026.176152, "activity_10": 1017.766789, "activity_20": 992.591895, "activity_30": 967.56408}, "trend_signal": 1, "fair_value": 781.339834, "relative_strength": 4.685818, "rate_of_change": 0.6516918630748254, "market_dynamics": 0.203254, "expectation": {"probability": 58.1403, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1052.208043, "high": 1077.544534, "low": 1032.833254, "close": 1071.583008, "volume": 55800}, "trend_line": 934.509485, "activity_lines": {"activity_5": 1042.868384, "activity_10": 1028.903985, "activity_20": 1001.718779, "activity_30": 976.884031}, "trend_signal": 1, "fair_value": 783.837958, "relative_strength": 7.615404, "rate_of_change": 0.7966258856933645, "market_dynamics": 0.577372, "expectation": {"probability": 58.8353, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1073.073317, "high": 1093.938817, "low": 1050.717773, "close": 1084.99646, "volume": 87900}, "trend_line": 944.18229, "activity_lines": {"activity_5": 1061.150378, "activity_10": 1040.799927, "activity_20": 1011.501462, "activity_30": 986.592868}, "trend_signal": 1, "fair_value": 786.334301, "relative_strength": 7.494248, "rate_of_change": 1.0350676108974886, "market_dynamics": 1.085628, "expectation": {"probability": 58.959, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1086.486694, "high": 1140.140563, "low": 1079.034946, "close": 1102.881104, "volume": 75300}, "trend_line": 954.705711, "activity_lines": {"activity_5": 1079.233683, "activity_10": 1054.267557, "activity_20": 1022.350836, "activity_30": 996.831501}, "trend_signal": 1, "fair_value": 788.922918, "relative_strength": 6.881996, "rate_of_change": 1.1145539491108212, "market_dynamics": 1.550775, "expectation": {"probability": 59.0273, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1040.285013, "high": 1077.544468, "low": 1003.025435, "close": 1019.419678, "volume": 109200}, "trend_line": 961.918583, "activity_lines": {"activity_5": 1063.534986, "activity_10": 1050.826119, "activity_20": 1024.536719, "activity_30": 1001.006596}, "trend_signal": 1, "fair_value": 790.96448, "relative_strength": -5.216561, "rate_of_change": 0.7555073691184887, "market_dynamics": 1.431204, "expectation": {"probability": 55.9044, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1014.948776, "high": 1037.304475, "low": 1010.477408, "close": 1014.948547, "volume": 40800}, "trend_line": 968.69859, "activity_lines": {"activity_5": 1046.842712, "activity_10": 1046.625944, "activity_20": 1026.126452, "activity_30": 1004.427884}, "trend_signal": 1, "fair_value": 792.939522, "relative_strength": -6.940274, "rate_of_change": 0.7048420853722039, "market_dynamics": 0.906119, "expectation": {"probability": 55.0751, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1031.342773, "high": 1037.304199, "low": 1010.477421, "close": 1037.304199, "volume": 48300}, "trend_line": 976.546761, "activity_lines": {"activity_5": 1039.688859, "activity_10": 1046.111065, "activity_20": 1029.51883, "activity_30": 1008.854052}, "trend_signal": 1, "fair_value": 794.928805, "relative_strength": -6.650673, "rate_of_change": 0.8101767754198941, "market_dynamics": 0.265804, "expectation": {"probability": 57.0234, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1041.775513, "high": 1073.073333, "low": 1026.871751, "close": 1043.265747, "volume": 62400}, "trend_line": 983.380044, "activity_lines": {"activity_5": 1036.807442, "activity_10": 1046.517522, "activity_20": 1032.925406, "activity_30": 1013.158503}, "trend_signal": 1, "fair_value": 796.842725, "relative_strength": -5.456636, "rate_of_change": 0.6997394567160979, "market_dynamics": -0.414197, "expectation": {"probability": 56.3469, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1038.794572, "high": 1040.285104, "low": 1013.458191, "close": 1035.813965, "volume": 52800}, "trend_line": 989.876849, "activity_lines": {"activity_5": 1034.224145, "activity_10": 1044.647784, "activity_20": 1035.061622, "activity_30": 1016.541336}, "trend_signal": 1, "fair_value": 798.57465, "relative_strength": -3.617035, "rate_of_change": 0.6606606509497152, "market_dynamics": -0.722626, "expectation": {"probability": 54.9116, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1038.794544, "high": 1114.803942, "low": 1038.794544, "close": 1113.313599, "volume": 70500}, "trend_line": 998.144647, "activity_lines": {"activity_5": 1061.945203, "activity_10": 1056.46242, "activity_20": 1044.216806, "activity_30": 1024.504997}, "trend_signal": 1, "fair_value": 800.720766, "relative_strength": -1.823472, "rate_of_change": 0.8352350101280095, "market_dynamics": -0.375877, "expectation": {"probability": 55.4696, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1113.313739, "high": 1128.752837, "low": 1090.95806, "close": 1110.374146, "volume": 76800}, "trend_line": 1004.963839, "activity_lines": {"activity_5": 1082.426848, "activity_10": 1066.17094, "activity_20": 1052.169427, "activity_30": 1031.74561}, "trend_signal": 1, "fair_value": 803.050186, "relative_strength": -0.786323, "rate_of_change": 0.6831867525909844, "market_dynamics": -0.086941, "expectation": {"probability": 55.0806, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1128.752713, "high": 1139.473529, "low": 1102.716439, "close": 1107.310913, "volume": 33600}, "trend_line": 1010.506466, "activity_lines": {"activity_5": 1095.525708, "activity_10": 1074.156552, "activity_20": 1058.87911, "activity_30": 1038.348647}, "trend_signal": 1, "fair_value": 805.480772, "relative_strength": 2.344371, "rate_of_change": 0.5515250186031857, "market_dynamics": 0.113864, "expectation": {"probability": 56.3568, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1110.373956, "high": 1111.905507, "low": 1101.184692, "close": 1101.184692, "volume": 24300}, "trend_line": 1015.502338, "activity_lines": {"activity_5": 1101.915381, "activity_10": 1080.378708, "activity_20": 1064.395194, "activity_30": 1044.198855}, "trend_signal": 1, "fair_value": 807.891347, "relative_strength": 0.357368, "rate_of_change": 0.4943928780362661, "market_dynamics": 0.294922, "expectation": {"probability": 56.2821, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1101.184719, "high": 1101.184719, "low": 1038.391142, "close": 1047.580444, "volume": 42900}, "trend_line": 1018.66247, "activity_lines": {"activity_5": 1086.575708, "activity_10": 1076.560305, "activity_20": 1064.289008, "activity_30": 1046.268411}, "trend_signal": 1, "fair_value": 809.884772, "relative_strength": 1.707746, "rate_of_change": 0.3111890422846053, "market_dynamics": -0.076194, "expectation": {"probability": 55.226, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1059.832877, "high": 1091.995434, "low": 1049.111938, "close": 1049.111938, "volume": 67200}, "trend_line": 1020.844511, "activity_lines": {"activity_5": 1070.962101, "activity_10": 1074.025822, "activity_20": 1064.137803, "activity_30": 1048.232893}, "trend_signal": 1, "fair_value": 811.895018, "relative_strength": -0.538558, "rate_of_change": 0.21420647802996282, "market_dynamics": -0.403195, "expectation": {"probability": 55.5515, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1081.274446, "high": 1144.068115, "low": 1081.274446, "close": 1144.068115, "volume": 53400}, "trend_line": 1027.433742, "activity_lines": {"activity_5": 1091.280664, "activity_10": 1088.21624, "activity_20": 1072.902846, "activity_30": 1056.182803}, "trend_signal": 1, "fair_value": 814.491197, "relative_strength": 7.393383, "rate_of_change": 0.6454686222043003, "market_dynamics": -0.434675, "expectation": {"probability": 56.3331, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1148.662721, "high": 1170.104424, "low": 1084.337573, "close": 1091.995361, "volume": 106200}, "trend_line": 1033.131765, "activity_lines": {"activity_5": 1091.995377, "activity_10": 1090.591255, "activity_20": 1075.994366, "activity_30": 1060.348068}, "trend_signal": 1, "fair_value": 816.78509, "relative_strength": 2.498497, "rate_of_change": 0.5545878792055623, "market_dynamics": -0.447762, "expectation": {"probability": 55.7838, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1081.274481, "high": 1096.590059, "low": 1053.706647, "close": 1069.022217, "volume": 122100}, "trend_line": 1037.914978, "activity_lines": {"activity_5": 1086.073413, "activity_10": 1087.794951, "activity_20": 1076.594952, "activity_30": 1062.663581}, "trend_signal": 1, "fair_value": 818.875695, "relative_strength": -1.213126, "rate_of_change": 0.4629818927307817, "market_dynamics": -0.332162, "expectation": {"probability": 53.933, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1073.616841, "high": 1114.968673, "low": 1073.616841, "close": 1105.779419, "volume": 45900}, "trend_line": 1042.780804, "activity_lines": {"activity_5": 1094.548014, "activity_10": 1091.213474, "activity_20": 1080.332274, "activity_30": 1067.041932}, "trend_signal": 1, "fair_value": 821.24044, "relative_strength": 2.360202, "rate_of_change": 0.46880776394383716, "market_dynamics": -0.179582, "expectation": {"probability": 56.213, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1114.9689, "high": 1116.500414, "low": 1072.085144, "close": 1099.653198, "volume": 47700}, "trend_line": 1048.783767, "activity_lines": {"activity_5": 1097.10061, "activity_10": 1092.24604, "activity_20": 1083.046523, "activity_30": 1070.711119}, "trend_signal": 1, "fair_value": 823.565914, "relative_strength": 1.978524, "rate_of_change": 0.5756687289383502, "market_dynamics": -0.290501, "expectation": {"probability": 55.6631, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1101.184843, "high": 1111.905762, "low": 1095.058667, "close": 1111.905762, "volume": 28200}, "trend_line": 1055.493227, "activity_lines": {"activity_5": 1100.367977, "activity_10": 1095.754716, "activity_20": 1086.581103, "activity_30": 1074.783506}, "trend_signal": 1, "fair_value": 825.957675, "relative_strength": 2.316422, "rate_of_change": 0.6397372090523629, "market_dynamics": -0.377699, "expectation": {"probability": 56.1154, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1111.905594, "high": 1144.068257, "low": 1102.716291, "close": 1142.536621, "volume": 50100}, "trend_line": 1060.938464, "activity_lines": {"activity_5": 1115.989787, "activity_10": 1104.804792, "activity_20": 1092.720246, "activity_30": 1080.399209}, "trend_signal": 1, "fair_value": 828.549289, "relative_strength": 4.400122, "rate_of_change": 0.5158950205182258, "market_dynamics": -0.216186, "expectation": {"probability": 56.9199, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1121.094849, "high": 1162.446739, "low": 1108.842438, "close": 1139.473511, "volume": 75300}, "trend_line": 1065.834485, "activity_lines": {"activity_5": 1127.221143, "activity_10": 1112.657471, "activity_20": 1098.229789, "activity_30": 1085.465986}, "trend_signal": 1, "fair_value": 830.960196, "relative_strength": 4.487595, "rate_of_change": 0.46148020513280386, "market_dynamics": -0.068223, "expectation": {"probability": 55.7219, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1141.005043, "high": 1157.852068, "low": 1114.968815, "close": 1139.473511, "volume": 36000}, "trend_line": 1070.233716, "activity_lines": {"activity_5": 1133.755746, "activity_10": 1119.813989, "activity_20": 1103.479918, "activity_30": 1090.216891}, "trend_signal": 1, "fair_value": 833.469147, "relative_strength": 1.663501, "rate_of_change": 0.4127499214852175, "market_dynamics": -0.032797, "expectation": {"probability": 56.4226, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1141.00509, "high": 1153.257493, "low": 1131.815721, "close": 1136.4104, "volume": 14100}, "trend_line": 1074.034045, "activity_lines": {"activity_5": 1137.023039, "activity_10": 1124.742796, "activity_20": 1108.264072, "activity_30": 1094.486354}, "trend_signal": 1, "fair_value": 835.977721, "relative_strength": -2.119242, "rate_of_change": 0.35509337289464976, "market_dynamics": 0.016241, "expectation": {"probability": 54.3201, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1127.221069, "high": 1131.81574, "low": 1104.247681, "close": 1128.752686, "volume": 16500}, "trend_line": 1078.523027, "activity_lines": {"activity_5": 1135.28728, "activity_10": 1126.692046, "activity_20": 1111.761822, "activity_30": 1098.016589}, "trend_signal": 1, "fair_value": 838.377681, "relative_strength": -3.638189, "rate_of_change": 0.417955279992996, "market_dynamics": -0.112504, "expectation": {"probability": 54.2553, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1128.752685, "high": 1128.752685, "low": 1107.311091, "close": 1108.842529, "volume": 20100}, "trend_line": 1081.205705, "activity_lines": {"activity_5": 1125.791675, "activity_10": 1125.299729, "activity_20": 1112.821441, "activity_30": 1099.972686}, "trend_signal": 1, "fair_value": 840.574729, "relative_strength": -2.860469, "rate_of_change": 0.24873627477961335, "market_dynamics": -0.421718, "expectation": {"probability": 53.3561, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1113.437125, "high": 1124.1581, "low": 1088.932251, "close": 1088.932251, "volume": 39900}, "trend_line": 1084.417017, "activity_lines": {"activity_5": 1111.905583, "activity_10": 1119.98105, "activity_20": 1111.644185, "activity_30": 1100.471173}, "trend_signal": 1, "fair_value": 842.691417, "relative_strength": 1.181835, "rate_of_change": 0.2970121212965582, "market_dynamics": -0.570863, "expectation": {"probability": 53.7857, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1088.932232, "high": 1105.779397, "low": 1013.886428, "close": 1018.481079, "volume": 139800}, "trend_line": 1084.584446, "activity_lines": {"activity_5": 1077.905184, "activity_10": 1101.491067, "activity_20": 1103.539834, "activity_30": 1096.217241}, "trend_signal": 0, "fair_value": 844.447536, "relative_strength": -0.9624, "rate_of_change": 0.015439540082400215, "market_dynamics": -0.728157, "expectation": {"probability": 47.9491, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 997.039289, "high": 1007.760065, "low": 888.299232, "close": 987.850037, "volume": 99000}, "trend_line": 1083.283724, "activity_lines": {"activity_5": 1041.7606, "activity_10": 1079.019045, "activity_20": 1092.600779, "activity_30": 1089.976312}, "trend_signal": 0, "fair_value": 845.900504, "relative_strength": -1.672448, "rate_of_change": -0.11992814435033655, "market_dynamics": -0.869496, "expectation": {"probability": 47.479, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 972.534551, "high": 1038.391056, "low": 971.002926, "close": 1032.264893, "volume": 39000}, "trend_line": 1082.817668, "activity_lines": {"activity_5": 1030.324992, "activity_10": 1066.655237, "activity_20": 1086.489155, "activity_30": 1086.684774}, "trend_signal": 0, "fair_value": 847.702961, "relative_strength": -5.475847, "rate_of_change": -0.04302252398652124, "market_dynamics": -0.944468, "expectation": {"probability": 52.2663, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1032.264999, "high": 1049.11209, "low": 1012.35477, "close": 1026.138794, "volume": 31500}, "trend_line": 1081.302861, "activity_lines": {"activity_5": 1023.279871, "activity_10": 1054.625608, "activity_20": 1080.166042, "activity_30": 1083.028073}, "trend_signal": 0, "fair_value": 849.411875, "relative_strength": -6.737114, "rate_of_change": -0.13989492827522085, "market_dynamics": -1.028817, "expectation": {"probability": 47.0867, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1047.580529, "high": 1047.580529, "low": 1016.949482, "close": 1039.922607, "volume": 19500}, "trend_line": 1079.800399, "activity_lines": {"activity_5": 1026.342936, "activity_10": 1047.218452, "activity_20": 1075.542208, "activity_30": 1080.358379}, "trend_signal": 0, "fair_value": 851.095347, "relative_strength": -6.128292, "rate_of_change": -0.13894923006218915, "market_dynamics": -1.10936, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1168.572884, "high": 1173.167535, "low": 1107.310913, "close": 1107.310913, "volume": 213000}, "trend_line": 1079.948059, "activity_lines": {"activity_5": 1055.13608, "activity_10": 1053.87373, "activity_20": 1077.628031, "activity_30": 1082.133251}, "trend_signal": 0, "fair_value": 853.17753, "relative_strength": 6.040398, "rate_of_change": 0.013674749531194345, "market_dynamics": -0.847766, "expectation": {"probability": 53.8527, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1082.806144, "high": 1105.779389, "low": 1059.832821, "close": 1084.337646, "volume": 62100}, "trend_line": 1082.111991, "activity_lines": {"activity_5": 1070.349479, "activity_10": 1056.936826, "activity_20": 1077.241493, "activity_30": 1082.41645}, "trend_signal": 0, "fair_value": 854.911109, "relative_strength": 3.212223, "rate_of_change": 0.20037371075083635, "market_dynamics": -0.674599, "expectation": {"probability": 50.5448, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1076.679903, "high": 1085.869273, "low": 1059.832989, "close": 1075.148438, "volume": 27300}, "trend_line": 1084.118654, "activity_lines": {"activity_5": 1076.067301, "activity_10": 1059.275934, "activity_20": 1075.812051, "activity_30": 1081.967189}, "trend_signal": 0, "fair_value": 856.589285, "relative_strength": -0.70076, "rate_of_change": 0.18543949394237116, "market_dynamics": -0.582731, "expectation": {"probability": 47.7764, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1075.14828, "high": 1126.278614, "low": 1075.14828, "close": 1099.998779, "volume": 41900}, "trend_line": 1086.208474, "activity_lines": {"activity_5": 1087.209668, "activity_10": 1067.107909, "activity_20": 1077.077497, "activity_30": 1082.991713}, "trend_signal": 0, "fair_value": 858.5042, "relative_strength": -3.565991, "rate_of_change": 0.19276672274655995, "market_dynamics": -0.34677, "expectation": {"probability": 53.853, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1099.060239, "high": 1126.278639, "low": 1076.534666, "close": 1099.060181, "volume": 28700}, "trend_line": 1088.068288, "activity_lines": {"activity_5": 1093.115169, "activity_10": 1074.930025, "activity_20": 1078.215442, "activity_30": 1083.820855}, "trend_signal": 0, "fair_value": 860.517814, "relative_strength": -0.531358, "rate_of_change": 0.17122072277258948, "market_dynamics": -0.418888, "expectation": {"probability": 47.8935, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1121.585887, "high": 1122.524453, "low": 1062.456207, "close": 1073.718994, "volume": 27700}, "trend_line": 1089.331789, "activity_lines": {"activity_5": 1086.631104, "activity_10": 1077.960508, "activity_20": 1076.796902, "activity_30": 1082.895094}, "trend_signal": 0, "fair_value": 862.484349, "relative_strength": -5.11644, "rate_of_change": 0.11612331817174816, "market_dynamics": -0.383353, "expectation": {"probability": 47.5988, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1099.998774, "high": 1099.998774, "low": 1032.422063, "close": 1034.299194, "volume": 26800}, "trend_line": 1086.697976, "activity_lines": {"activity_5": 1069.246566, "activity_10": 1072.819429, "activity_20": 1071.776764, "activity_30": 1079.344604}, "trend_signal": 0, "fair_value": 864.180444, "relative_strength": -6.944129, "rate_of_change": -0.24178244191496237, "market_dynamics": -0.35733, "expectation": {"probability": 46.8862, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1034.299283, "high": 1065.271903, "low": 999.572291, "close": 1006.142273, "volume": 34800}, "trend_line": 1083.22358, "activity_lines": {"activity_5": 1045.812284, "activity_10": 1061.71438, "activity_20": 1064.386224, "activity_30": 1074.147462}, "trend_signal": 0, "fair_value": 865.784788, "relative_strength": -6.648821, "rate_of_change": -0.31972048137870485, "market_dynamics": -0.50441, "expectation": {"probability": 46.1675, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 988.309443, "high": 1017.404973, "low": 945.135514, "close": 964.845337, "volume": 121300}, "trend_line": 1078.474727, "activity_lines": {"activity_5": 1013.212769, "activity_10": 1043.575753, "activity_20": 1053.566279, "activity_30": 1066.510156}, "trend_signal": 0, "fair_value": 867.243322, "relative_strength": -10.601932, "rate_of_change": -0.43840007618741583, "market_dynamics": -0.640334, "expectation": {"probability": 45.577, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 955.459694, "high": 1002.388023, "low": 949.828239, "close": 977.046753, "volume": 35200}, "trend_line": 1074.336796, "activity_lines": {"activity_5": 993.690621, "activity_10": 1028.769993, "activity_20": 1044.754522, "activity_30": 1059.966416}, "trend_signal": 0, "fair_value": 868.693103, "relative_strength": -12.595859, "rate_of_change": -0.38368363174448133, "market_dynamics": -0.753669, "expectation": {"probability": 48.1663, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 978.923799, "high": 992.063715, "low": 967.661013, "close": 980.800964, "volume": 20700}, "trend_line": 1072.110813, "activity_lines": {"activity_5": 983.554106, "activity_10": 1015.790013, "activity_20": 1037.073769, "activity_30": 1053.931846}, "trend_signal": 0, "fair_value": 870.149201, "relative_strength": -10.082526, "rate_of_change": -0.20719601230153173, "market_dynamics": -0.7575, "expectation": {"probability": 48.3139, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 978.923797, "high": 981.739493, "low": 957.336813, "close": 964.845337, "volume": 19000}, "trend_line": 1069.301927, "activity_lines": {"activity_5": 974.293583, "activity_10": 1002.209192, "activity_20": 1028.629017, "activity_30": 1047.011493}, "trend_signal": 0, "fair_value": 871.556265, "relative_strength": -10.452349, "rate_of_change": -0.26199586516063145, "market_dynamics": -0.815497, "expectation": {"probability": 45.4439, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 970.476719, "high": 970.476719, "low": 939.504028, "close": 945.135498, "volume": 37100}, "trend_line": 1062.670839, "activity_lines": {"activity_5": 963.093372, "activity_10": 987.217351, "activity_20": 1019.124113, "activity_30": 1039.000755}, "trend_signal": 0, "fair_value": 872.76599, "relative_strength": -11.782077, "rate_of_change": -0.6201324277609845, "market_dynamics": -0.899187, "expectation": {"probability": 44.0885, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 954.521109, "high": 961.091141, "low": 940.442627, "close": 944.19696, "volume": 49200}, "trend_line": 1057.744226, "activity_lines": {"activity_5": 955.647432, "activity_10": 974.418738, "activity_20": 1010.404193, "activity_30": 1031.357279}, "trend_signal": 0, "fair_value": 873.994546, "relative_strength": -13.415825, "rate_of_change": -0.46360668037488717, "market_dynamics": -0.991785, "expectation": {"probability": 43.6702, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 952.644022, "high": 958.275413, "low": 942.319801, "close": 955.459717, "volume": 25100}, "trend_line": 1053.958809, "activity_lines": {"activity_5": 953.332304, "activity_10": 966.500659, "activity_20": 1003.540942, "activity_30": 1024.758279}, "trend_signal": 0, "fair_value": 875.272227, "relative_strength": -12.867908, "rate_of_change": -0.35787640404477633, "market_dynamics": -1.140604, "expectation": {"probability": 46.9016, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 953.582588, "high": 956.398285, "low": 945.135498, "close": 945.135498, "volume": 28400}, "trend_line": 1048.604012, "activity_lines": {"activity_5": 949.014905, "activity_10": 959.316367, "activity_20": 996.330016, "activity_30": 1017.73742}, "trend_signal": 0, "fair_value": 876.300919, "relative_strength": -11.69547, "rate_of_change": -0.5080651116793278, "market_dynamics": -1.178129, "expectation": {"probability": 42.5373, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 952.643987, "high": 979.862334, "low": 948.889725, "close": 960.152527, "volume": 43500}, "trend_line": 1043.95399, "activity_lines": {"activity_5": 952.08088, "activity_10": 957.200326, "activity_20": 990.898548, "activity_30": 1012.030872}, "trend_signal": 0, "fair_value": 877.392152, "relative_strength": -13.458949, "rate_of_change": -0.44344880877682885, "market_dynamics": -1.162097, "expectation": {"probability": 45.085, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 969.538192, "high": 970.476758, "low": 960.152537, "close": 963.906799, "volume": 6100}, "trend_line": 1039.020691, "activity_lines": {"activity_5": 956.711133, "activity_10": 957.115001, "activity_20": 985.956523, "activity_30": 1006.866538}, "trend_signal": 0, "fair_value": 878.482604, "relative_strength": -11.897091, "rate_of_change": -0.4725590444843296, "market_dynamics": -1.173596, "expectation": {"probability": 46.3253, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 963.906787, "high": 986.43232, "low": 963.906787, "close": 969.538208, "volume": 36300}, "trend_line": 1033.254077, "activity_lines": {"activity_5": 961.967102, "activity_10": 958.821487, "activity_20": 981.876337, "activity_30": 1002.383797}, "trend_signal": 0, "fair_value": 879.618028, "relative_strength": -9.52852, "rate_of_change": -0.5550047318547471, "market_dynamics": -1.069461, "expectation": {"probability": 47.3093, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 971.415257, "high": 971.415257, "low": 944.196905, "close": 946.074036, "volume": 32800}, "trend_line": 1026.807428, "activity_lines": {"activity_5": 957.712264, "activity_10": 956.176434, "activity_20": 975.830995, "activity_30": 996.759278}, "trend_signal": 0, "fair_value": 880.608366, "relative_strength": -9.736627, "rate_of_change": -0.6239171123057644, "market_dynamics": -0.993199, "expectation": {"probability": 44.4018, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 945.135526, "high": 952.643994, "low": 941.381264, "close": 946.074036, "volume": 35700}, "trend_line": 1020.360779, "activity_lines": {"activity_5": 954.083138, "activity_10": 954.094521, "activity_20": 970.23255, "activity_30": 991.550672}, "trend_signal": 0, "fair_value": 881.588055, "relative_strength": -12.696353, "rate_of_change": -0.6278342778019028, "market_dynamics": -0.873841, "expectation": {"probability": 45.1477, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 952.644033, "high": 953.582547, "low": 893.514404, "close": 937.626953, "volume": 134200}, "trend_line": 1013.734664, "activity_lines": {"activity_5": 947.575749, "activity_10": 951.108174, "activity_20": 964.597416, "activity_30": 986.213006}, "trend_signal": 0, "fair_value": 882.533119, "relative_strength": -12.29747, "rate_of_change": -0.6493894254240076, "market_dynamics": -0.551395, "expectation": {"probability": 43.0548, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 938.565544, "high": 962.02963, "low": 937.626953, "close": 961.091064, "volume": 34500}, "trend_line": 1008.145943, "activity_lines": {"activity_5": 950.391435, "activity_10": 952.882909, "activity_20": 961.895582, "activity_30": 982.816645}, "trend_signal": 0, "fair_value": 883.539852, "relative_strength": -7.94727, "rate_of_change": -0.5513001773016183, "market_dynamics": -0.228468, "expectation": {"probability": 46.0388, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 958.275384, "high": 976.108154, "low": 950.766889, "close": 955.459717, "volume": 38100}, "trend_line": 1003.033183, "activity_lines": {"activity_5": 951.517721, "activity_10": 953.343661, "activity_20": 959.200559, "activity_30": 979.417533}, "trend_signal": 0, "fair_value": 884.53711, "relative_strength": -9.19874, "rate_of_change": -0.5071448271453273, "market_dynamics": 0.083172, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 957.336868, "high": 988.309519, "low": 951.705475, "close": 962.029602, "volume": 38900}, "trend_line": 998.803094, "activity_lines": {"activity_5": 955.772534, "activity_10": 954.794161, "activity_20": 957.819521, "activity_30": 976.772141}, "trend_signal": 0, "fair_value": 885.615528, "relative_strength": -7.620184, "rate_of_change": -0.42172971659303726, "market_dynamics": 0.328271, "expectation": {"probability": 51.0534, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 961.091063, "high": 988.309462, "low": 956.398247, "close": 964.845337, "volume": 42300}, "trend_line": 997.015236, "activity_lines": {"activity_5": 959.902222, "activity_10": 956.637159, "activity_20": 957.359175, "activity_30": 974.581318}, "trend_signal": 0, "fair_value": 886.6765, "relative_strength": -3.305029, "rate_of_change": -0.179000046229335, "market_dynamics": 0.459627, "expectation": {"probability": 51.3395, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 966.72244, "high": 974.230953, "low": 949.828279, "close": 963.906799, "volume": 36900}, "trend_line": 996.217128, "activity_lines": {"activity_5": 962.467643, "activity_10": 957.951154, "activity_20": 957.32789, "activity_30": 972.44529}, "trend_signal": 0, "fair_value": 887.695959, "relative_strength": -2.685595, "rate_of_change": -0.08004972955096912, "market_dynamics": 0.5101, "expectation": {"probability": 45.1963, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 968.599625, "high": 989.248105, "low": 966.722494, "close": 977.985291, "volume": 27400}, "trend_line": 994.407808, "activity_lines": {"activity_5": 967.973906, "activity_10": 961.756615, "activity_20": 958.972616, "activity_30": 971.269042}, "trend_signal": 0, "fair_value": 888.738221, "relative_strength": -1.680652, "rate_of_change": -0.1816190415870823, "market_dynamics": 0.613504, "expectation": {"probability": 50.6469, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 978.923818, "high": 1011.773633, "low": 968.599597, "close": 1005.203674, "volume": 42300}, "trend_line": 993.709971, "activity_lines": {"activity_5": 981.42668, "activity_10": 970.254901, "activity_20": 963.343649, "activity_30": 971.96555}, "trend_signal": 0, "fair_value": 889.839595, "relative_strength": -0.578795, "rate_of_change": -0.0701761384399799, "market_dynamics": 0.794479, "expectation": {"probability": 52.1183, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1005.203625, "high": 1029.606409, "low": 985.765745, "close": 989.608887, "volume": 47500}, "trend_line": 992.032847, "activity_lines": {"activity_5": 986.364929, "activity_10": 975.269307, "activity_20": 966.037283, "activity_30": 971.700963}, "trend_signal": 0, "fair_value": 890.948551, "relative_strength": -0.59298, "rate_of_change": -0.1687739933123856, "market_dynamics": 0.904574, "expectation": {"probability": 46.4838, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 985.765749, "high": 1003.059881, "low": 942.53042, "close": 955.02063, "volume": 61000}, "trend_line": 986.956504, "activity_lines": {"activity_5": 977.93514, "activity_10": 973.203397, "activity_20": 965.376976, "activity_30": 969.313078}, "trend_signal": 0, "fair_value": 892.076609, "relative_strength": 5.426678, "rate_of_change": -0.511711181273008, "market_dynamics": 0.860339, "expectation": {"probability": 48.503, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 912.746108, "high": 938.687237, "low": 875.275478, "close": 915.628418, "volume": 73100}, "trend_line": 981.332863, "activity_lines": {"activity_5": 957.029594, "activity_10": 963.812601, "activity_20": 961.087794, "activity_30": 964.711266}, "trend_signal": 0, "fair_value": 892.8924, "relative_strength": 1.708642, "rate_of_change": -0.5697962349108772, "market_dynamics": 0.672082, "expectation": {"probability": 47.3632, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 914.667631, "high": 958.863773, "low": 913.706846, "close": 951.17749, "volume": 15200}, "trend_line": 977.200498, "activity_lines": {"activity_5": 951.192297, "activity_10": 961.285246, "activity_20": 960.418605, "activity_30": 962.765758}, "trend_signal": 0, "fair_value": 893.887181, "relative_strength": 2.239061, "rate_of_change": -0.42109717872557745, "market_dynamics": 0.347637, "expectation": {"probability": 51.9126, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 945.412806, "high": 1079.922688, "low": 931.000965, "close": 979.040283, "volume": 180200}, "trend_line": 973.168549, "activity_lines": {"activity_5": 956.429785, "activity_10": 964.0041, "activity_20": 962.374243, "activity_30": 962.884454}, "trend_signal": 0, "fair_value": 895.185507, "relative_strength": 2.376368, "rate_of_change": -0.41260202059373635, "market_dynamics": 0.363788, "expectation": {"probability": 53.5415, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 979.040224, "high": 1084.726671, "low": 946.373527, "close": 974.236328, "volume": 479000}, "trend_line": 969.007753, "activity_lines": {"activity_5": 961.810181, "activity_10": 965.420771, "activity_20": 963.706441, "activity_30": 962.953343}, "trend_signal": 0, "fair_value": 896.48563, "relative_strength": -0.990962, "rate_of_change": -0.4275514251128974, "market_dynamics": 0.521705, "expectation": {"probability": 49.0807, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 980.001022, "high": 1104.903165, "low": 978.079451, "close": 1018.432495, "volume": 243400}, "trend_line": 967.16487, "activity_lines": {"activity_5": 982.947469, "activity_10": 974.651167, "activity_20": 969.158385, "activity_30": 966.142036}, "trend_signal": 0, "fair_value": 898.213917, "relative_strength": 1.747426, "rate_of_change": -0.19018248247184344, "market_dynamics": 0.982704, "expectation": {"probability": 53.6808, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1008.824611, "high": 1037.648193, "low": 995.373616, "close": 1024.197266, "volume": 60100}, "trend_line": 966.828139, "activity_lines": {"activity_5": 1001.77889, "activity_10": 983.955392, "activity_20": 974.810322, "activity_30": 969.821546}, "trend_signal": 1, "fair_value": 900.230843, "relative_strength": 1.676431, "rate_of_change": -0.034816297659776056, "market_dynamics": 1.401497, "expectation": {"probability": 56.4015, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1015.550077, "high": 1024.197145, "low": 995.373657, "close": 1011.70697, "volume": 15000}, "trend_line": 967.013629, "activity_lines": {"activity_5": 1009.208956, "activity_10": 989.892464, "activity_20": 978.967732, "activity_30": 972.716954}, "trend_signal": 1, "fair_value": 902.111571, "relative_strength": 2.142044, "rate_of_change": 0.019185415951166532, "market_dynamics": 1.437055, "expectation": {"probability": 54.6396, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1031.883493, "high": 1031.883493, "low": 1003.059871, "close": 1014.589294, "volume": 9300}, "trend_line": 968.671761, "activity_lines": {"activity_5": 1013.564498, "activity_10": 995.740473, "activity_20": 983.172029, "activity_30": 975.786352}, "trend_signal": 1, "fair_value": 904.032505, "relative_strength": 0.395873, "rate_of_change": 0.17146935164860116, "market_dynamics": 1.466382, "expectation": {"probability": 56.128, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1013.628521, "high": 1013.628521, "low": 984.804961, "close": 992.491272, "volume": 18000}, "trend_line": 969.186578, "activity_lines": {"activity_5": 1008.184098, "activity_10": 997.400012, "activity_20": 985.057224, "activity_30": 977.323094}, "trend_signal": 1, "fair_value": 905.857052, "relative_strength": -1.034308, "rate_of_change": 0.05314669227774746, "market_dynamics": 1.223956, "expectation": {"probability": 52.549, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 993.452017, "high": 1040.530498, "low": 993.452017, "close": 1006.903015, "volume": 31300}, "trend_line": 970.056647, "activity_lines": {"activity_5": 1006.390617, "activity_10": 1001.627461, "activity_20": 988.093931, "activity_30": 979.756413}, "trend_signal": 1, "fair_value": 907.87538, "relative_strength": 0.361898, "rate_of_change": 0.08977311693641139, "market_dynamics": 1.096994, "expectation": {"probability": 55.8847, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1006.902978, "high": 1031.883462, "low": 1000.177545, "close": 1011.70697, "volume": 27800}, "trend_line": 971.618701, "activity_lines": {"activity_5": 1006.967086, "activity_10": 1005.785041, "activity_20": 991.298496, "activity_30": 982.443531}, "trend_signal": 1, "fair_value": 909.886478, "relative_strength": -0.4238, "rate_of_change": 0.16102709102925092, "market_dynamics": 1.042175, "expectation": {"probability": 55.6245, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1008.824521, "high": 1061.667818, "low": 1004.98138, "close": 1056.863892, "volume": 45200}, "trend_line": 975.342981, "activity_lines": {"activity_5": 1023.428548, "activity_10": 1016.406087, "activity_20": 998.450958, "activity_30": 987.94322}, "trend_signal": 1, "fair_value": 912.221447, "relative_strength": -0.328214, "rate_of_change": 0.38330674329003284, "market_dynamics": 1.133823, "expectation": {"probability": 56.0676, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1050.138391, "high": 1092.412884, "low": 1020.354057, "close": 1051.099243, "volume": 17900}, "trend_line": 978.90639, "activity_lines": {"activity_5": 1034.958, "activity_10": 1024.057444, "activity_20": 1004.598345, "activity_30": 992.830721}, "trend_signal": 1, "fair_value": 914.56654, "relative_strength": 0.074652, "rate_of_change": 0.3653493252544336, "market_dynamics": 1.317352, "expectation": {"probability": 55.3983, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1054.942267, "high": 1054.942267, "low": 1029.961914, "close": 1029.961914, "volume": 12000}, "trend_line": 981.389797, "activity_lines": {"activity_5": 1037.007678, "activity_10": 1026.555488, "activity_20": 1008.277226, "activity_30": 996.124626}, "trend_signal": 1, "fair_value": 916.796056, "relative_strength": -1.241167, "rate_of_change": 0.2536919796794928, "market_dynamics": 1.41651, "expectation": {"probability": 53.0093, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1027.079553, "high": 1064.550176, "low": 1023.236411, "close": 1055.903076, "volume": 23900}, "trend_line": 985.08205, "activity_lines": {"activity_5": 1045.206368, "activity_10": 1032.756914, "activity_20": 1014.103207, "activity_30": 1000.931934}, "trend_signal": 1, "fair_value": 919.164699, "relative_strength": 0.697199, "rate_of_change": 0.37622696010155654, "market_dynamics": 1.617912, "expectation": {"probability": 56.091, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1053.981479, "high": 1075.118778, "low": 1041.49127, "close": 1067.432495, "volume": 20500}, "trend_line": 988.658048, "activity_lines": {"activity_5": 1053.981527, "activity_10": 1040.373314, "activity_20": 1020.59362, "activity_30": 1006.244866}, "trend_signal": 1, "fair_value": 921.558362, "relative_strength": -1.997068, "rate_of_change": 0.3630152432480144, "market_dynamics": 1.709296, "expectation": {"probability": 55.916, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1067.43249, "high": 1083.765846, "low": 1066.471705, "close": 1078.001221, "volume": 8100}, "trend_line": 992.461196, "activity_lines": {"activity_5": 1062.564559, "activity_10": 1049.125206, "activity_20": 1027.597599, "activity_30": 1012.008942}, "trend_signal": 1, "fair_value": 924.104875, "relative_strength": 0.70918, "rate_of_change": 0.3846777971102871, "market_dynamics": 1.79499, "expectation": {"probability": 56.9539, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1071.275567, "high": 1101.060061, "low": 1068.393212, "close": 1078.001221, "volume": 24300}, "trend_line": 996.07663, "activity_lines": {"activity_5": 1069.738436, "activity_10": 1056.671749, "activity_20": 1034.125311, "activity_30": 1017.527653}, "trend_signal": 1, "fair_value": 926.647766, "relative_strength": -1.574112, "rate_of_change": 0.36428970871321104, "market_dynamics": 1.929674, "expectation": {"probability": 55.8563, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1077.04037, "high": 1087.609009, "low": 1018.43251, "close": 1059.746216, "volume": 39900}, "trend_line": 999.865702, "activity_lines": {"activity_5": 1069.033846, "activity_10": 1059.746255, "activity_20": 1038.567797, "activity_30": 1021.635368}, "trend_signal": 1, "fair_value": 929.068207, "relative_strength": -6.531127, "rate_of_change": 0.38039964856921027, "market_dynamics": 1.827745, "expectation": {"probability": 53.4286, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1056.863824, "high": 1090.491309, "low": 1056.863824, "close": 1081.844238, "volume": 14900}, "trend_line": 1004.391376, "activity_lines": {"activity_5": 1073.709644, "activity_10": 1065.615766, "activity_20": 1044.780868, "activity_30": 1026.924306}, "trend_signal": 1, "fair_value": 931.62849, "relative_strength": -2.816583, "rate_of_change": 0.45262818706026386, "market_dynamics": 1.74927, "expectation": {"probability": 55.776, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1093.373714, "high": 1105.863923, "low": 1075.118793, "close": 1087.609009, "volume": 18000}, "trend_line": 1009.390778, "activity_lines": {"activity_5": 1078.577621, "activity_10": 1071.17085, "activity_20": 1050.939044, "activity_30": 1032.293186}, "trend_signal": 1, "fair_value": 934.222107, "relative_strength": -2.389459, "rate_of_change": 0.49775437339078843, "market_dynamics": 1.714722, "expectation": {"probability": 56.1798, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1087.609014, "high": 1100.099243, "low": 1047.256028, "close": 1100.099243, "volume": 46800}, "trend_line": 1014.024384, "activity_lines": {"activity_5": 1086.263908, "activity_10": 1077.616848, "activity_20": 1057.46781, "activity_30": 1038.145345}, "trend_signal": 1, "fair_value": 936.910274, "relative_strength": -1.605436, "rate_of_change": 0.4590497655606776, "market_dynamics": 1.715998, "expectation": {"probability": 56.6516, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1098.177664, "high": 1127.001221, "low": 1094.334522, "close": 1120.275635, "volume": 81400}, "trend_line": 1019.518247, "activity_lines": {"activity_5": 1099.202458, "activity_10": 1086.945184, "activity_20": 1065.208987, "activity_30": 1045.000264}, "trend_signal": 1, "fair_value": 939.740451, "relative_strength": -3.386141, "rate_of_change": 0.5417880562524934, "market_dynamics": 1.929341, "expectation": {"probability": 57.1134, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1114.511011, "high": 1137.569863, "low": 1114.511011, "close": 1119.314941, "volume": 22900}, "trend_line": 1024.761092, "activity_lines": {"activity_5": 1109.002482, "activity_10": 1094.841096, "activity_20": 1072.186119, "activity_30": 1051.438761}, "trend_signal": 1, "fair_value": 942.546364, "relative_strength": -3.803219, "rate_of_change": 0.5142472942909464, "market_dynamics": 2.024272, "expectation": {"probability": 54.6848, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1123.158139, "high": 1161.58942, "low": 1123.158139, "close": 1131.805176, "volume": 21500}, "trend_line": 1030.32642, "activity_lines": {"activity_5": 1118.99467, "activity_10": 1103.383359, "activity_20": 1079.661947, "activity_30": 1058.344831}, "trend_signal": 1, "fair_value": 945.389776, "relative_strength": -3.200924, "rate_of_change": 0.5430854121460084, "market_dynamics": 2.073774, "expectation": {"probability": 57.036, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1149.474272, "high": 1153.400743, "low": 1114.135979, "close": 1143.584595, "volume": 12800}, "trend_line": 1036.31568, "activity_lines": {"activity_5": 1129.582601, "activity_10": 1112.687296, "activity_20": 1087.719755, "activity_30": 1065.65181}, "trend_signal": 1, "fair_value": 948.314245, "relative_strength": -2.828377, "rate_of_change": 0.5812973329364718, "market_dynamics": 2.019141, "expectation": {"probability": 57.4124, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1138.676406, "high": 1150.455911, "low": 1128.86023, "close": 1138.676392, "volume": 29800}, "trend_line": 1041.67205, "activity_lines": {"activity_5": 1134.802759, "activity_10": 1119.714249, "activity_20": 1094.741603, "activity_30": 1072.255726}, "trend_signal": 1, "fair_value": 951.22759, "relative_strength": -7.674914, "rate_of_change": 0.5168666366217647, "market_dynamics": 1.903943, "expectation": {"probability": 55.6225, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1138.676463, "high": 1161.253706, "low": 1119.04411, "close": 1146.529419, "volume": 8400}, "trend_line": 1046.382908, "activity_lines": {"activity_5": 1140.068783, "activity_10": 1127.06584, "activity_20": 1101.906743, "activity_30": 1079.020718}, "trend_signal": 1, "fair_value": 954.204217, "relative_strength": -5.876326, "rate_of_change": 0.45224003082353453, "market_dynamics": 1.883443, "expectation": {"probability": 57.2607, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1153.400728, "high": 1161.253662, "low": 1144.566098, "close": 1161.253662, "volume": 7600}, "trend_line": 1052.104401, "activity_lines": {"activity_5": 1148.492635, "activity_10": 1135.8486, "activity_20": 1109.845905, "activity_30": 1086.431734}, "trend_signal": 1, "fair_value": 957.299269, "relative_strength": -7.782126, "rate_of_change": 0.5467876965742648, "market_dynamics": 1.863165, "expectation": {"probability": 57.6243, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1173.033038, "high": 1173.033038, "low": 1144.566162, "close": 1144.566162, "volume": 13600}, "trend_line": 1058.422585, "activity_lines": {"activity_5": 1148.558073, "activity_10": 1139.751678, "activity_20": 1115.392151, "activity_30": 1092.397009}, "trend_signal": 1, "fair_value": 960.291047, "relative_strength": -14.276702, "rate_of_change": 0.6005282359806394, "market_dynamics": 1.823875, "expectation": {"probability": 56.312, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1120.025765, "high": 1121.007383, "low": 1062.110266, "close": 1087.632324, "volume": 190800}, "trend_line": 1064.156049, "activity_lines": {"activity_5": 1128.794832, "activity_10": 1132.162751, "activity_20": 1114.860588, "activity_30": 1094.281509}, "trend_signal": 1, "fair_value": 962.884583, "relative_strength": -14.882357, "rate_of_change": 0.5416989472120828, "market_dynamics": 1.321513, "expectation": {"probability": 55.8322, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1087.632331, "high": 1089.595515, "low": 1059.165405, "close": 1059.165405, "volume": 229100}, "trend_line": 1067.755646, "activity_lines": {"activity_5": 1103.27277, "activity_10": 1119.397596, "activity_20": 1111.256341, "activity_30": 1093.959532}, "trend_signal": 1, "fair_value": 965.253111, "relative_strength": -17.001398, "rate_of_change": 0.3382583788705345, "market_dynamics": 0.675711, "expectation": {"probability": 55.4404, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1060.147037, "high": 1090.577243, "low": 1050.330812, "close": 1076.834595, "volume": 13200}, "trend_line": 1071.015456, "activity_lines": {"activity_5": 1088.94117, "activity_10": 1110.589273, "activity_20": 1109.323914, "activity_30": 1094.54527}, "trend_signal": 1, "fair_value": 967.683131, "relative_strength": -12.375433, "rate_of_change": 0.30529550578466486, "market_dynamics": -0.075027, "expectation": {"probability": 53.9434, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1097.448552, "high": 1097.448552, "low": 1067.018318, "close": 1096.466919, "volume": 10900}, "trend_line": 1075.089809, "activity_lines": {"activity_5": 1085.8, "activity_10": 1106.140301, "activity_20": 1109.138682, "activity_30": 1096.1873}, "trend_signal": 1, "fair_value": 970.189075, "relative_strength": -13.476237, "rate_of_change": 0.3804196267359911, "market_dynamics": -0.710346, "expectation": {"probability": 54.4607, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1103.338192, "high": 1148.492581, "low": 1089.595595, "close": 1128.860229, "volume": 17200}, "trend_line": 1078.770734, "activity_lines": {"activity_5": 1097.775716, "activity_10": 1107.99644, "activity_20": 1111.721838, "activity_30": 1099.656359}, "trend_signal": 1, "fair_value": 972.913762, "relative_strength": -11.218225, "rate_of_change": 0.34238302411439636, "market_dynamics": -0.799733, "expectation": {"probability": 54.9259, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1117.080846, "high": 1125.915404, "low": 1090.577192, "close": 1094.503662, "volume": 12400}, "trend_line": 1081.11428, "activity_lines": {"activity_5": 1099.346305, "activity_10": 1103.659475, "activity_20": 1110.685524, "activity_30": 1100.671387}, "trend_signal": 1, "fair_value": 975.425612, "relative_strength": -14.328762, "rate_of_change": 0.21724226715998957, "market_dynamics": -0.862631, "expectation": {"probability": 54.2132, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1094.503655, "high": 1100.393382, "low": 1079.779419, "close": 1079.779419, "volume": 12200}, "trend_line": 1083.383362, "activity_lines": {"activity_5": 1095.550724, "activity_10": 1097.537755, "activity_20": 1108.117991, "activity_30": 1100.585267}, "trend_signal": 1, "fair_value": 977.911489, "relative_strength": -13.038131, "rate_of_change": 0.20988363968331133, "market_dynamics": -0.854879, "expectation": {"probability": 51.7, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1080.761029, "high": 1166.161735, "low": 1074.871324, "close": 1128.860229, "volume": 22600}, "trend_line": 1087.192393, "activity_lines": {"activity_5": 1106.741146, "activity_10": 1101.410673, "activity_20": 1110.216354, "activity_30": 1103.519258}, "trend_signal": 1, "fair_value": 980.673157, "relative_strength": -11.203915, "rate_of_change": 0.35158662515993155, "market_dynamics": -0.744726, "expectation": {"probability": 54.2976, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1142.602898, "high": 1143.584515, "low": 1119.044075, "close": 1139.658081, "volume": 5000}, "trend_line": 1092.097953, "activity_lines": {"activity_5": 1118.062475, "activity_10": 1107.568095, "activity_20": 1113.100897, "activity_30": 1106.904142}, "trend_signal": 1, "fair_value": 983.476306, "relative_strength": -9.517082, "rate_of_change": 0.45121360594360993, "market_dynamics": -0.708451, "expectation": {"probability": 54.0915, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1143.584479, "high": 1170.088257, "low": 1138.676392, "close": 1170.088257, "volume": 10900}, "trend_line": 1097.537461, "activity_lines": {"activity_5": 1136.647786, "activity_10": 1119.650923, "activity_20": 1118.50302, "activity_30": 1111.935774}, "trend_signal": 1, "fair_value": 986.437541, "relative_strength": -9.810259, "rate_of_change": 0.4980787652845214, "market_dynamics": -0.480575, "expectation": {"probability": 54.4728, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1173.033059, "high": 1177.941169, "low": 1160.272052, "close": 1170.088257, "volume": 15000}, "trend_line": 1102.816838, "activity_lines": {"activity_5": 1152.484562, "activity_10": 1131.269713, "activity_20": 1123.484934, "activity_30": 1116.616471}, "trend_signal": 1, "fair_value": 989.358098, "relative_strength": -12.953305, "rate_of_change": 0.48102021002452766, "market_dynamics": -0.182256, "expectation": {"probability": 53.7181, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1167.143347, "high": 1196.591919, "low": 1154.382318, "close": 1196.591919, "volume": 16600}, "trend_line": 1107.474438, "activity_lines": {"activity_5": 1172.116919, "activity_10": 1146.208152, "activity_20": 1130.598247, "activity_30": 1122.666476}, "trend_signal": 1, "fair_value": 992.337609, "relative_strength": -10.732724, "rate_of_change": 0.4223366781782853, "market_dynamics": 0.065865, "expectation": {"probability": 55.7034, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1196.591862, "high": 1207.389627, "low": 1178.922794, "close": 1184.8125, "volume": 12900}, "trend_line": 1111.931547, "activity_lines": {"activity_5": 1180.035303, "activity_10": 1156.506214, "activity_20": 1136.130222, "activity_30": 1127.656028}, "trend_signal": 1, "fair_value": 995.215724, "relative_strength": -10.641091, "rate_of_change": 0.40245705427288125, "market_dynamics": 0.278655, "expectation": {"probability": 54.7049, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1192.665412, "high": 1211.316119, "low": 1184.812471, "close": 1207.389648, "volume": 19700}, "trend_line": 1117.845805, "activity_lines": {"activity_5": 1191.749251, "activity_10": 1168.945978, "activity_20": 1143.505083, "activity_30": 1133.814615}, "trend_signal": 1, "fair_value": 998.122077, "relative_strength": -10.325599, "rate_of_change": 0.5318904761679559, "market_dynamics": 0.48444, "expectation": {"probability": 54.7212, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1236.838159, "high": 1313.404331, "low": 1218.187425, "close": 1282.974243, "volume": 52900}, "trend_line": 1125.414844, "activity_lines": {"activity_5": 1224.142627, "activity_10": 1193.111619, "activity_20": 1157.659073, "activity_30": 1144.468063}, "trend_signal": 1, "fair_value": 1001.483363, "relative_strength": -9.078438, "rate_of_change": 0.6771093979280958, "market_dynamics": 0.849362, "expectation": {"probability": 54.7212, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1276.102891, "high": 1306.533081, "low": 1236.838208, "close": 1284.9375, "volume": 24600}, "trend_line": 1132.665011, "activity_lines": {"activity_5": 1249.664689, "activity_10": 1214.832142, "activity_20": 1171.280188, "activity_30": 1154.759847}, "trend_signal": 1, "fair_value": 1004.690822, "relative_strength": -8.597124, "rate_of_change": 0.6442217319820732, "market_dynamics": 1.10974, "expectation": {"probability": 54.7928, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1285.919067, "high": 1305.55142, "low": 1263.34194, "close": 1285.919067, "volume": 12000}, "trend_line": 1139.595605, "activity_lines": {"activity_5": 1267.857324, "activity_10": 1233.268699, "activity_20": 1184.321676, "activity_30": 1164.647206}, "trend_signal": 1, "fair_value": 1007.793632, "relative_strength": -11.390562, "rate_of_change": 0.6118838255523661, "market_dynamics": 1.304865, "expectation": {"probability": 55.0221, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1285.919039, "high": 1320.275677, "low": 1279.047723, "close": 1303.588257, "volume": 17100}, "trend_line": 1147.115173, "activity_lines": {"activity_5": 1285.984546, "activity_10": 1251.169842, "activity_20": 1198.344789, "activity_30": 1175.227377}, "trend_signal": 1, "fair_value": 1011.04114, "relative_strength": -4.757423, "rate_of_change": 0.65984529661291, "market_dynamics": 1.417382, "expectation": {"probability": 55.8249, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1295.735294, "high": 1312.422824, "low": 1280.029412, "close": 1287.882324, "volume": 18800}, "trend_line": 1154.71971, "activity_lines": {"activity_5": 1290.958073, "activity_10": 1263.038488, "activity_20": 1210.124199, "activity_30": 1184.309128}, "trend_signal": 1, "fair_value": 1014.252684, "relative_strength": -2.568105, "rate_of_change": 0.6629270694861749, "market_dynamics": 1.276587, "expectation": {"probability": 55.7278, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1290.827192, "high": 1338.926392, "low": 1290.827192, "close": 1297.698486, "volume": 10300}, "trend_line": 1161.914852, "activity_lines": {"activity_5": 1293.837475, "activity_10": 1273.996904, "activity_20": 1222.235488, "activity_30": 1193.533566}, "trend_signal": 1, "fair_value": 1017.514209, "relative_strength": -0.819421, "rate_of_change": 0.6231072300653837, "market_dynamics": 1.152021, "expectation": {"probability": 55.8759, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1295.735223, "high": 1336.963257, "low": 1277.084488, "close": 1335.0, "volume": 20100}, "trend_line": 1170.161218, "activity_lines": {"activity_5": 1308.1691, "activity_10": 1289.417227, "activity_20": 1237.170101, "activity_30": 1204.700349}, "trend_signal": 1, "fair_value": 1021.029649, "relative_strength": 2.162414, "rate_of_change": 0.7097220580153022, "market_dynamics": 1.227655, "expectation": {"probability": 56.0414, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1305.0, "high": 1345.0, "low": 1280.0, "close": 1291.0, "volume": 29800}, "trend_line": 1176.524577, "activity_lines": {"activity_5": 1304.496558, "activity_10": 1293.839156, "activity_20": 1246.736296, "activity_30": 1212.4964}, "trend_signal": 1, "fair_value": 1024.520893, "relative_strength": -0.430137, "rate_of_change": 0.5438019054225693, "market_dynamics": 1.158966, "expectation": {"probability": 56.53, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1290.0, "high": 1291.0, "low": 1248.0, "close": 1273.0, "volume": 20600}, "trend_line": 1181.615389, "activity_lines": {"activity_5": 1294.485286, "activity_10": 1293.271846, "activity_20": 1253.484231, "activity_30": 1218.720621}, "trend_signal": 1, "fair_value": 1027.729241, "relative_strength": -8.018561, "rate_of_change": 0.43269916324069635, "market_dynamics": 1.00725, "expectation": {"probability": 55.8675, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1266.0, "high": 1266.0, "low": 1136.0, "close": 1175.0, "volume": 364500}, "trend_line": 1183.471558, "activity_lines": {"activity_5": 1253.846566, "activity_10": 1273.282946, "activity_20": 1249.964712, "activity_30": 1218.293821}, "trend_signal": 1, "fair_value": 1030.315029, "relative_strength": -16.873056, "rate_of_change": 0.15708740909093805, "market_dynamics": 0.669707, "expectation": {"probability": 56.2263, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1184.0, "high": 1225.0, "low": 1148.0, "close": 1162.0, "volume": 18100}, "trend_line": 1184.478052, "activity_lines": {"activity_5": 1216.4, "activity_10": 1251.519311, "activity_20": 1244.833131, "activity_30": 1216.90856}, "trend_signal": 1, "fair_value": 1032.832543, "relative_strength": -18.987075, "rate_of_change": 0.08504589681064183, "market_dynamics": 0.028066, "expectation": {"probability": 55.9303, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1206.0, "high": 1206.0, "low": 1141.0, "close": 1180.0, "volume": 11700}, "trend_line": 1185.691899, "activity_lines": {"activity_5": 1194.0, "activity_10": 1235.227936, "activity_20": 1241.258027, "activity_30": 1216.619653}, "trend_signal": 1, "fair_value": 1035.346866, "relative_strength": -17.011306, "rate_of_change": 0.10247948435603321, "market_dynamics": -0.468634, "expectation": {"probability": 54.6083, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1180.0, "high": 1194.0, "low": 1154.0, "close": 1172.0, "volume": 8500}, "trend_line": 1186.802685, "activity_lines": {"activity_5": 1179.266667, "activity_10": 1219.38997, "activity_20": 1236.513893, "activity_30": 1215.736305}, "trend_signal": 0, "fair_value": 1037.546407, "relative_strength": -21.243692, "rate_of_change": 0.09368251574772624, "market_dynamics": -0.821172, "expectation": {"probability": 50.2532, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1180.0, "high": 1233.0, "low": 1008.0, "close": 1060.0, "volume": 69800}, "trend_line": 1183.918372, "activity_lines": {"activity_5": 1135.133333, "activity_10": 1185.259624, "activity_20": 1220.663946, "activity_30": 1207.555486}, "trend_signal": 0, "fair_value": 1039.219978, "relative_strength": -26.670544, "rate_of_change": -0.2430322273832756, "market_dynamics": -1.019155, "expectation": {"probability": 50.0841, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1060.0, "high": 1076.0, "low": 1012.0, "close": 1068.0, "volume": 58500}, "trend_line": 1180.809916, "activity_lines": {"activity_5": 1107.866667, "activity_10": 1157.0127, "activity_20": 1205.90381, "activity_30": 1200.076882}, "trend_signal": 0, "fair_value": 1040.948595, "relative_strength": -27.756468, "rate_of_change": -0.262556614840686, "market_dynamics": -1.043134, "expectation": {"probability": 52.4616, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1072.0, "high": 1160.0, "low": 1050.0, "close": 1123.0, "volume": 32400}, "trend_line": 1180.091044, "activity_lines": {"activity_5": 1106.066667, "activity_10": 1142.763636, "activity_20": 1196.722999, "activity_30": 1196.34721}, "trend_signal": 0, "fair_value": 1043.044833, "relative_strength": -26.870747, "rate_of_change": -0.060879570052655235, "market_dynamics": -1.042883, "expectation": {"probability": 53.107, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/461d568b-bcbf-476b-b41f-ef3735b8cc4e/", "share_image": "https://sharemaestro.com/terminal/461d568b-bcbf-476b-b41f-ef3735b8cc4e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}