{"ticker": {"uuid": "461e5e74-fd70-4b83-a0ef-4528360582bc", "symbol": "FATE", "name": "Fate Therapeutics Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FATE rose 133.08%, moving from 1.33 to 3.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 92.59 and has improved across the 12-week window. Market Dynamics is 1.14 on the latest week. Next-week expectancy is undecided at 49.15% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3.10"}, {"label": "12-Week Change", "value": "133.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.15%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "92.59"}, {"label": "Market Dynamics", "value": "1.14"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2.93, "high": 3.155, "low": 2.82, "close": 3.1, "volume": 17300524}, "trend_line": 1.599047, "activity_lines": {"activity_5": 2.648, "activity_10": 2.454182, "activity_20": 2.105333, "activity_30": 1.878041}, "trend_signal": 1, "fair_value": 2.501697, "relative_strength": 92.589931, "rate_of_change": 4.2371583139239, "market_dynamics": 1.139772, "expectation": {"probability": 49.1543, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 4.75, "high": 4.88, "low": 4.38, "close": 4.46, "volume": 9580866}, "trend_line": 5.617, "activity_lines": {"activity_5": 4.670667, "activity_10": 4.856, "activity_20": 5.122095, "activity_30": 5.313462}, "trend_signal": 0, "fair_value": 43.81859, "relative_strength": -72.990482, "rate_of_change": -3.741568818780356, "market_dynamics": 0.250661, "expectation": {"probability": 47.2595, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.5, "high": 4.5, "low": 4.075, "close": 4.21, "volume": 8839788}, "trend_line": 5.421, "activity_lines": {"activity_5": 4.492, "activity_10": 4.720727, "activity_20": 5.019, "activity_30": 5.222688}, "trend_signal": 0, "fair_value": 43.645128, "relative_strength": -74.044284, "rate_of_change": -3.489407156845286, "market_dynamics": 0.132745, "expectation": {"probability": 46.7045, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.21, "high": 4.3, "low": 3.61, "close": 3.73, "volume": 9486249}, "trend_line": 5.404, "activity_lines": {"activity_5": 4.206667, "activity_10": 4.512182, "activity_20": 4.873381, "activity_30": 5.113591}, "trend_signal": 0, "fair_value": 43.452179, "relative_strength": -75.231307, "rate_of_change": -0.313595277624061, "market_dynamics": -0.012242, "expectation": {"probability": 48.056, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.83, "high": 3.83, "low": 3.08, "close": 3.09, "volume": 11405462}, "trend_line": 5.327, "activity_lines": {"activity_5": 3.776667, "activity_10": 4.212727, "activity_20": 4.675429, "activity_30": 4.964301}, "trend_signal": 0, "fair_value": 43.25141, "relative_strength": -78.174692, "rate_of_change": -1.4248704663212426, "market_dynamics": -0.161219, "expectation": {"probability": 47.6224, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.08, "high": 3.08, "low": 2.71, "close": 2.78, "volume": 11008937}, "trend_line": 5.237333, "activity_lines": {"activity_5": 3.355333, "activity_10": 3.896182, "activity_20": 4.458905, "activity_30": 4.799978}, "trend_signal": 0, "fair_value": 43.037692, "relative_strength": -79.057031, "rate_of_change": -1.6832551154496036, "market_dynamics": -0.301332, "expectation": {"probability": 47.1154, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.77, "high": 2.83, "low": 2.495, "close": 2.63, "volume": 8605102}, "trend_line": 5.127667, "activity_lines": {"activity_5": 3.014, "activity_10": 3.590364, "activity_20": 4.242, "activity_30": 4.631763}, "trend_signal": 0, "fair_value": 42.82391, "relative_strength": -79.630876, "rate_of_change": -2.093928341008674, "market_dynamics": -0.440585, "expectation": {"probability": 46.6191, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.65, "high": 2.82, "low": 2.5, "close": 2.81, "volume": 9326756}, "trend_line": 4.992333, "activity_lines": {"activity_5": 2.854667, "activity_10": 3.370909, "activity_20": 4.057571, "activity_30": 4.482237}, "trend_signal": 0, "fair_value": 42.6425, "relative_strength": -78.021182, "rate_of_change": -2.6392899538913, "market_dynamics": -0.521282, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.82, "high": 2.99, "low": 2.34, "close": 2.48, "volume": 9315888}, "trend_line": 4.867667, "activity_lines": {"activity_5": 2.678667, "activity_10": 3.131455, "activity_20": 3.856952, "activity_30": 4.320151}, "trend_signal": 0, "fair_value": 42.443269, "relative_strength": -79.33812, "rate_of_change": -2.497149128473609, "market_dynamics": -0.619718, "expectation": {"probability": 46.6889, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.48, "high": 2.57, "low": 2.14, "close": 2.2, "volume": 29129946}, "trend_line": 4.722667, "activity_lines": {"activity_5": 2.492667, "activity_10": 2.882545, "activity_20": 3.647476, "activity_30": 4.148043}, "trend_signal": 0, "fair_value": 42.205769, "relative_strength": -80.646546, "rate_of_change": -2.9788397604026646, "market_dynamics": -0.586524, "expectation": {"probability": 46.2884, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.25, "high": 2.63, "low": 2.1, "close": 2.11, "volume": 17887741}, "trend_line": 4.6, "activity_lines": {"activity_5": 2.336, "activity_10": 2.664, "activity_20": 3.447857, "activity_30": 3.979484}, "trend_signal": 0, "fair_value": 41.976987, "relative_strength": -79.858617, "rate_of_change": -2.597409472232549, "market_dynamics": -0.583145, "expectation": {"probability": 45.8197, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.09, "high": 2.24, "low": 1.99, "close": 2.12, "volume": 7499020}, "trend_line": 4.467, "activity_lines": {"activity_5": 2.227333, "activity_10": 2.494909, "activity_20": 3.26619, "activity_30": 3.819484}, "trend_signal": 0, "fair_value": 41.74641, "relative_strength": -78.68403, "rate_of_change": -2.8913043478260874, "market_dynamics": -0.681174, "expectation": {"probability": 43.3811, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.12, "high": 2.12, "low": 1.66, "close": 1.78, "volume": 7839601}, "trend_line": 4.363667, "activity_lines": {"activity_5": 2.039333, "activity_10": 2.306545, "activity_20": 3.065714, "activity_30": 3.646129}, "trend_signal": 0, "fair_value": 41.450064, "relative_strength": -81.448561, "rate_of_change": -2.3132527423326446, "market_dynamics": -0.740667, "expectation": {"probability": 45.9027, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.77, "high": 1.91, "low": 1.68, "close": 1.7, "volume": 5079574}, "trend_line": 4.235667, "activity_lines": {"activity_5": 1.893333, "activity_10": 2.147818, "activity_20": 2.872857, "activity_30": 3.47428}, "trend_signal": 0, "fair_value": 41.149167, "relative_strength": -81.299436, "rate_of_change": -2.93331273903348, "market_dynamics": -0.932842, "expectation": {"probability": 45.5238, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.71, "high": 2.185, "low": 1.67, "close": 2.0, "volume": 10688251}, "trend_line": 4.122667, "activity_lines": {"activity_5": 1.899333, "activity_10": 2.080545, "activity_20": 2.724905, "activity_30": 3.330043}, "trend_signal": 0, "fair_value": 40.851987, "relative_strength": -76.140602, "rate_of_change": -2.6678206761768672, "market_dynamics": -0.917016, "expectation": {"probability": 43.0565, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.99, "high": 2.13, "low": 1.64, "close": 1.65, "volume": 6742955}, "trend_line": 3.987667, "activity_lines": {"activity_5": 1.802, "activity_10": 1.969455, "activity_20": 2.559095, "activity_30": 3.170516}, "trend_signal": 0, "fair_value": 40.577949, "relative_strength": -78.505217, "rate_of_change": -3.2745792953930013, "market_dynamics": -0.829868, "expectation": {"probability": 45.6102, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.63, "high": 2.51, "low": 1.63, "close": 2.39, "volume": 9577795}, "trend_line": 3.872333, "activity_lines": {"activity_5": 1.982, "activity_10": 2.013455, "activity_20": 2.479095, "activity_30": 3.067441}, "trend_signal": 0, "fair_value": 40.283782, "relative_strength": -68.906633, "rate_of_change": -2.8922675840284624, "market_dynamics": -0.39144, "expectation": {"probability": 43.1029, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.39, "high": 2.73, "low": 1.91, "close": 2.06, "volume": 12550836}, "trend_line": 3.740667, "activity_lines": {"activity_5": 2.034, "activity_10": 2.001818, "activity_20": 2.382857, "activity_30": 2.950516}, "trend_signal": 0, "fair_value": 39.973205, "relative_strength": -72.030787, "rate_of_change": -3.400172454176839, "market_dynamics": 0.116646, "expectation": {"probability": 44.1983, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.01, "high": 2.605, "low": 1.94, "close": 2.43, "volume": 9234188}, "trend_line": 3.614333, "activity_lines": {"activity_5": 2.190667, "activity_10": 2.071091, "activity_20": 2.335905, "activity_30": 2.865957}, "trend_signal": 0, "fair_value": 39.651282, "relative_strength": -65.480177, "rate_of_change": -3.377312121073605, "market_dynamics": 0.59989, "expectation": {"probability": 41.613, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.44, "high": 2.7, "low": 2.3199, "close": 2.36, "volume": 4156866}, "trend_line": 3.490667, "activity_lines": {"activity_5": 2.275333, "activity_10": 2.128545, "activity_20": 2.293381, "activity_30": 2.785032}, "trend_signal": 0, "fair_value": 39.295128, "relative_strength": -64.387387, "rate_of_change": -3.4215441687304304, "market_dynamics": 1.056118, "expectation": {"probability": 44.4589, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.36, "high": 2.84, "low": 2.17, "close": 2.65, "volume": 9244593}, "trend_line": 3.389667, "activity_lines": {"activity_5": 2.432667, "activity_10": 2.235818, "activity_20": 2.289952, "activity_30": 2.730796}, "trend_signal": 0, "fair_value": 38.922436, "relative_strength": -56.879081, "rate_of_change": -2.8934298230109023, "market_dynamics": 1.225566, "expectation": {"probability": 41.6888, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.6, "high": 2.71, "low": 2.24, "close": 2.24, "volume": 4913896}, "trend_line": 3.298667, "activity_lines": {"activity_5": 2.386667, "activity_10": 2.258727, "activity_20": 2.257381, "activity_30": 2.656624}, "trend_signal": 0, "fair_value": 38.329487, "relative_strength": -60.80422, "rate_of_change": -2.684629493103605, "market_dynamics": 1.23842, "expectation": {"probability": 44.6394, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.21, "high": 3.16, "low": 2.1, "close": 3.02, "volume": 11319545}, "trend_line": 3.233333, "activity_lines": {"activity_5": 2.610667, "activity_10": 2.421273, "activity_20": 2.309667, "activity_30": 2.638645}, "trend_signal": 0, "fair_value": 37.750962, "relative_strength": -45.980665, "rate_of_change": -1.9806182315462582, "market_dynamics": 1.299154, "expectation": {"probability": 41.7618, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.98, "high": 3.68, "low": 2.9596, "close": 3.42, "volume": 9598028}, "trend_line": 3.176333, "activity_lines": {"activity_5": 2.904, "activity_10": 2.634, "activity_20": 2.405714, "activity_30": 2.650688}, "trend_signal": 0, "fair_value": 37.135064, "relative_strength": -36.478488, "rate_of_change": -1.7628867796790477, "market_dynamics": 1.422892, "expectation": {"probability": 40.1936, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.49, "high": 4.13, "low": 3.43, "close": 3.74, "volume": 8682701}, "trend_line": 3.126, "activity_lines": {"activity_5": 3.238, "activity_10": 2.873636, "activity_20": 2.533714, "activity_30": 2.687054}, "trend_signal": 0, "fair_value": 36.576154, "relative_strength": -27.705872, "rate_of_change": -1.5846260451911114, "market_dynamics": 1.486992, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.66, "high": 4.1, "low": 3.455, "close": 3.77, "volume": 7725384}, "trend_line": 3.089333, "activity_lines": {"activity_5": 3.49, "activity_10": 3.087091, "activity_20": 2.661476, "activity_30": 2.728602}, "trend_signal": 0, "fair_value": 35.854744, "relative_strength": -24.042639, "rate_of_change": -1.17296865003199, "market_dynamics": 1.63382, "expectation": {"probability": 41.846, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.8, "high": 4.75, "low": 3.58, "close": 4.55, "volume": 16175455}, "trend_line": 3.055, "activity_lines": {"activity_5": 3.927333, "activity_10": 3.403818, "activity_20": 2.85881, "activity_30": 2.822839}, "trend_signal": 0, "fair_value": 35.155769, "relative_strength": -10.05498, "rate_of_change": -1.1113402148619047, "market_dynamics": 1.733304, "expectation": {"probability": 42.5828, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.42, "high": 4.74, "low": 4.1, "close": 4.53, "volume": 11055649}, "trend_line": 3.039, "activity_lines": {"activity_5": 4.204, "activity_10": 3.677636, "activity_20": 3.045095, "activity_30": 2.918}, "trend_signal": 0, "fair_value": 34.561795, "relative_strength": -11.721232, "rate_of_change": -0.5237315875613753, "market_dynamics": 1.773293, "expectation": {"probability": 46.785, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.62, "high": 4.99, "low": 4.4, "close": 4.56, "volume": 12743540}, "trend_line": 3.032333, "activity_lines": {"activity_5": 4.39, "activity_10": 3.912, "activity_20": 3.226048, "activity_30": 3.016129}, "trend_signal": 0, "fair_value": 34.010064, "relative_strength": -10.363659, "rate_of_change": -0.21938137545245806, "market_dynamics": 1.827519, "expectation": {"probability": 42.766, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.56, "high": 6.885, "low": 4.43, "close": 6.52, "volume": 27527541}, "trend_line": 3.090667, "activity_lines": {"activity_5": 5.153333, "activity_10": 4.464, "activity_20": 3.583762, "activity_30": 3.24114}, "trend_signal": 1, "fair_value": 33.377564, "relative_strength": 28.128732, "rate_of_change": 1.923733310292764, "market_dynamics": 1.923917, "expectation": {"probability": 38.8579, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.36, "high": 6.64, "low": 5.292, "close": 6.29, "volume": 15891799}, "trend_line": 3.142667, "activity_lines": {"activity_5": 5.654667, "activity_10": 4.898545, "activity_20": 3.899, "activity_30": 3.447548}, "trend_signal": 1, "fair_value": 32.761154, "relative_strength": 22.628307, "rate_of_change": 1.6824847193178707, "market_dynamics": 1.899953, "expectation": {"probability": 47.3548, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.31, "high": 7.74, "low": 6.17, "close": 7.56, "volume": 11817965}, "trend_line": 3.246, "activity_lines": {"activity_5": 6.411333, "activity_10": 5.497818, "activity_20": 4.315286, "activity_30": 3.732538}, "trend_signal": 1, "fair_value": 32.103333, "relative_strength": 50.677903, "rate_of_change": 3.2880671098783334, "market_dynamics": 1.878729, "expectation": {"probability": 38.4722, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.36, "high": 7.6, "low": 6.465, "close": 6.96, "volume": 8414929}, "trend_line": 3.337667, "activity_lines": {"activity_5": 6.767333, "activity_10": 5.891273, "activity_20": 4.648524, "activity_30": 3.972151}, "trend_signal": 1, "fair_value": 31.572821, "relative_strength": 37.66516, "rate_of_change": 2.8239987677141145, "market_dynamics": 1.807004, "expectation": {"probability": 48.0204, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.96, "high": 8.63, "low": 6.67, "close": 7.74, "volume": 13681497}, "trend_line": 3.471333, "activity_lines": {"activity_5": 7.221333, "activity_10": 6.354909, "activity_20": 5.031381, "activity_30": 4.256172}, "trend_signal": 1, "fair_value": 31.086218, "relative_strength": 50.85141, "rate_of_change": 4.0047733941103125, "market_dynamics": 1.759196, "expectation": {"probability": 41.337, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.77, "high": 8.83, "low": 6.81, "close": 8.12, "volume": 12098302}, "trend_line": 3.639, "activity_lines": {"activity_5": 7.59, "activity_10": 6.809091, "activity_20": 5.421667, "activity_30": 4.556086}, "trend_signal": 1, "fair_value": 30.535769, "relative_strength": 60.240521, "rate_of_change": 4.8300465556026975, "market_dynamics": 1.696429, "expectation": {"probability": 42.3338, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.15, "high": 8.44, "low": 6.91, "close": 7.49, "volume": 19016408}, "trend_line": 3.796, "activity_lines": {"activity_5": 7.642, "activity_10": 7.069091, "activity_20": 5.72281, "activity_30": 4.804538}, "trend_signal": 1, "fair_value": 30.005, "relative_strength": 49.796483, "rate_of_change": 4.314372080241826, "market_dynamics": 1.696435, "expectation": {"probability": 51.375, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.49, "high": 7.698, "low": 6.61, "close": 6.61, "volume": 12676579}, "trend_line": 3.928667, "activity_lines": {"activity_5": 7.320667, "activity_10": 7.101455, "activity_20": 5.912333, "activity_30": 4.986086}, "trend_signal": 1, "fair_value": 29.584808, "relative_strength": 28.906848, "rate_of_change": 3.494915700737621, "market_dynamics": 1.546912, "expectation": {"probability": 49.8108, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.58, "high": 7.65, "low": 6.54, "close": 7.34, "volume": 9755549}, "trend_line": 4.079667, "activity_lines": {"activity_5": 7.306, "activity_10": 7.229091, "activity_20": 6.151286, "activity_30": 5.206172}, "trend_signal": 1, "fair_value": 29.106795, "relative_strength": 44.232723, "rate_of_change": 3.843542860720947, "market_dynamics": 1.350961, "expectation": {"probability": 43.6387, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.33, "high": 7.345, "low": 6.65, "close": 6.92, "volume": 8756723}, "trend_line": 4.227667, "activity_lines": {"activity_5": 7.126, "activity_10": 7.229273, "activity_20": 6.325095, "activity_30": 5.389419}, "trend_signal": 1, "fair_value": 28.651218, "relative_strength": 37.720747, "rate_of_change": 3.6277470685720328, "market_dynamics": 1.068132, "expectation": {"probability": 50.5402, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.98, "high": 6.98, "low": 5.67, "close": 5.77, "volume": 9861699}, "trend_line": 4.346667, "activity_lines": {"activity_5": 6.617333, "activity_10": 6.977455, "activity_20": 6.368, "activity_30": 5.488925}, "trend_signal": 1, "fair_value": 28.167885, "relative_strength": 16.554783, "rate_of_change": 2.8147912311920447, "market_dynamics": 0.558973, "expectation": {"probability": 47.981, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.8, "high": 5.955, "low": 4.695, "close": 4.79, "volume": 12686925}, "trend_line": 4.436, "activity_lines": {"activity_5": 5.938667, "activity_10": 6.561091, "activity_20": 6.301333, "activity_30": 5.517527}, "trend_signal": 1, "fair_value": 27.651538, "relative_strength": 3.722776, "rate_of_change": 2.0552068976068303, "market_dynamics": 0.13826, "expectation": {"probability": 45.2103, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.84, "high": 5.02, "low": 3.74, "close": 3.8, "volume": 14063605}, "trend_line": 4.492, "activity_lines": {"activity_5": 5.11, "activity_10": 5.992, "activity_20": 6.13019, "activity_30": 5.476495}, "trend_signal": 1, "fair_value": 27.115705, "relative_strength": -19.427296, "rate_of_change": 1.262398557258793, "market_dynamics": -0.326231, "expectation": {"probability": 46.8378, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.79, "high": 4.5, "low": 3.79, "close": 4.06, "volume": 17562651}, "trend_line": 4.568, "activity_lines": {"activity_5": 4.555333, "activity_10": 5.538545, "activity_20": 5.976381, "activity_30": 5.448624}, "trend_signal": 0, "fair_value": 26.65141, "relative_strength": -13.525691, "rate_of_change": 1.6918967052537763, "market_dynamics": -0.613559, "expectation": {"probability": 45.2781, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.08, "high": 4.325, "low": 3.58, "close": 4.08, "volume": 17491013}, "trend_line": 4.647333, "activity_lines": {"activity_5": 4.226, "activity_10": 5.141455, "activity_20": 5.819524, "activity_30": 5.41714}, "trend_signal": 0, "fair_value": 26.185897, "relative_strength": -13.441621, "rate_of_change": 1.736711908931701, "market_dynamics": -0.688139, "expectation": {"probability": 45.6591, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.09, "high": 4.54, "low": 3.87, "close": 3.9, "volume": 10128077}, "trend_line": 4.710667, "activity_lines": {"activity_5": 4.026, "activity_10": 4.778182, "activity_20": 5.642381, "activity_30": 5.368925}, "trend_signal": 0, "fair_value": 25.737756, "relative_strength": -18.111694, "rate_of_change": 1.3628031389186062, "market_dynamics": -0.796003, "expectation": {"probability": 47.8741, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.91, "high": 4.0, "low": 3.4, "close": 3.52, "volume": 9332846}, "trend_line": 4.773, "activity_lines": {"activity_5": 3.824, "activity_10": 4.422545, "activity_20": 5.428286, "activity_30": 5.292108}, "trend_signal": 0, "fair_value": 25.269295, "relative_strength": -26.127943, "rate_of_change": 1.3232308715517302, "market_dynamics": -0.883547, "expectation": {"probability": 47.2717, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.61, "high": 3.715, "low": 3.3401, "close": 3.68, "volume": 9744744}, "trend_line": 4.816, "activity_lines": {"activity_5": 3.76, "activity_10": 4.168182, "activity_20": 5.230619, "activity_30": 5.221591}, "trend_signal": 0, "fair_value": 24.826282, "relative_strength": -20.540134, "rate_of_change": 0.900900900900904, "market_dynamics": -1.009131, "expectation": {"probability": 45.6416, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.69, "high": 3.84, "low": 3.545, "close": 3.68, "volume": 10077274}, "trend_line": 4.87, "activity_lines": {"activity_5": 3.704, "activity_10": 3.967091, "activity_20": 5.037095, "activity_30": 5.148301}, "trend_signal": 0, "fair_value": 24.274551, "relative_strength": -21.781848, "rate_of_change": 1.1212624584717663, "market_dynamics": -1.139186, "expectation": {"probability": 46.4118, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.58, "high": 4.19, "low": 3.465, "close": 3.61, "volume": 8207920}, "trend_line": 4.909333, "activity_lines": {"activity_5": 3.65, "activity_10": 3.819818, "activity_20": 4.840952, "activity_30": 5.067011}, "trend_signal": 0, "fair_value": 23.783397, "relative_strength": -24.767542, "rate_of_change": 0.8076591375770032, "market_dynamics": -1.159577, "expectation": {"probability": 46.8026, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.93, "high": 4.07, "low": 3.2, "close": 3.76, "volume": 16756596}, "trend_line": 4.956, "activity_lines": {"activity_5": 3.677333, "activity_10": 3.76, "activity_20": 4.663619, "activity_30": 4.99286}, "trend_signal": 0, "fair_value": 23.265513, "relative_strength": -20.882053, "rate_of_change": 0.9505771965356645, "market_dynamics": -1.007133, "expectation": {"probability": 44.9107, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.76, "high": 3.98, "low": 3.1, "close": 3.28, "volume": 8607142}, "trend_line": 4.977, "activity_lines": {"activity_5": 3.554, "activity_10": 3.649455, "activity_20": 4.453714, "activity_30": 4.884731}, "trend_signal": 0, "fair_value": 22.691667, "relative_strength": -30.10817, "rate_of_change": 0.4237288135593201, "market_dynamics": -1.023631, "expectation": {"probability": 46.4206, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.3, "high": 3.39, "low": 3.09, "close": 3.17, "volume": 4012285}, "trend_line": 5.008, "activity_lines": {"activity_5": 3.41, "activity_10": 3.546364, "activity_20": 4.247667, "activity_30": 4.768151}, "trend_signal": 0, "fair_value": 22.132179, "relative_strength": -33.90059, "rate_of_change": 0.6228651798271989, "market_dynamics": -1.060428, "expectation": {"probability": 46.0882, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.19, "high": 3.71, "low": 3.025, "close": 3.61, "volume": 7637346}, "trend_line": 5.027667, "activity_lines": {"activity_5": 3.446667, "activity_10": 3.534727, "activity_20": 4.104429, "activity_30": 4.677957}, "trend_signal": 0, "fair_value": 21.651859, "relative_strength": -23.722535, "rate_of_change": 0.3927116613418551, "market_dynamics": -1.050077, "expectation": {"probability": 44.3362, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.67, "high": 5.0, "low": 3.55, "close": 4.27, "volume": 17055431}, "trend_line": 5.056, "activity_lines": {"activity_5": 3.708, "activity_10": 3.651273, "activity_20": 4.04, "activity_30": 4.629075}, "trend_signal": 0, "fair_value": 21.126731, "relative_strength": -5.495451, "rate_of_change": 0.563541698366259, "market_dynamics": -0.834807, "expectation": {"probability": 44.6862, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.33, "high": 5.92, "low": 4.164, "close": 5.44, "volume": 10616503}, "trend_line": 5.112667, "activity_lines": {"activity_5": 4.315333, "activity_10": 3.977091, "activity_20": 4.103524, "activity_30": 4.653849}, "trend_signal": 0, "fair_value": 20.630833, "relative_strength": 23.416391, "rate_of_change": 1.1207871835443042, "market_dynamics": -0.383932, "expectation": {"probability": 43.4387, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.43, "high": 5.7488, "low": 4.335, "close": 4.63, "volume": 10641683}, "trend_line": 5.141333, "activity_lines": {"activity_5": 4.540667, "activity_10": 4.127636, "activity_20": 4.102667, "activity_30": 4.62271}, "trend_signal": 0, "fair_value": 20.048846, "relative_strength": 8.319868, "rate_of_change": 0.5606858416556427, "market_dynamics": 0.047336, "expectation": {"probability": 45.9194, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.11, "high": 4.61, "low": 3.315, "close": 3.37, "volume": 11013224}, "trend_line": 5.102, "activity_lines": {"activity_5": 4.256, "activity_10": 4.028909, "activity_20": 3.995429, "activity_30": 4.50843}, "trend_signal": 0, "fair_value": 19.514615, "relative_strength": -21.287663, "rate_of_change": -0.7650350599737472, "market_dynamics": 0.346598, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.44, "high": 3.54, "low": 3.205, "close": 3.4, "volume": 7437761}, "trend_line": 5.064333, "activity_lines": {"activity_5": 3.968, "activity_10": 3.941273, "activity_20": 3.906476, "activity_30": 4.398624}, "trend_signal": 0, "fair_value": 19.106859, "relative_strength": -24.602333, "rate_of_change": -0.7382791062328478, "market_dynamics": 0.241714, "expectation": {"probability": 44.5547, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.41, "high": 4.125, "low": 3.365, "close": 3.84, "volume": 8181841}, "trend_line": 5.040333, "activity_lines": {"activity_5": 3.840667, "activity_10": 3.938727, "activity_20": 3.87819, "activity_30": 4.319634}, "trend_signal": 0, "fair_value": 18.665833, "relative_strength": -15.850335, "rate_of_change": -0.4739024862701568, "market_dynamics": 0.114437, "expectation": {"probability": 44.539, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.92, "high": 3.92, "low": 3.43, "close": 3.67, "volume": 5349865}, "trend_line": 4.945333, "activity_lines": {"activity_5": 3.685333, "activity_10": 3.901091, "activity_20": 3.848381, "activity_30": 4.231226}, "trend_signal": 0, "fair_value": 18.221538, "relative_strength": -18.980667, "rate_of_change": -1.884796103749507, "market_dynamics": -0.020482, "expectation": {"probability": 45.8679, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.65, "high": 3.67, "low": 3.325, "close": 3.39, "volume": 3979363}, "trend_line": 4.848667, "activity_lines": {"activity_5": 3.554667, "activity_10": 3.814182, "activity_20": 3.801905, "activity_30": 4.130882}, "trend_signal": 0, "fair_value": 17.804615, "relative_strength": -20.69864, "rate_of_change": -1.9546914232064843, "market_dynamics": -0.094424, "expectation": {"probability": 45.8077, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.4, "high": 4.02, "low": 3.35, "close": 4.02, "volume": 4402165}, "trend_line": 4.730667, "activity_lines": {"activity_5": 3.716667, "activity_10": 3.839818, "activity_20": 3.822095, "activity_30": 4.077419}, "trend_signal": 0, "fair_value": 17.37141, "relative_strength": -11.676222, "rate_of_change": -2.4336585704895684, "market_dynamics": -0.04663, "expectation": {"probability": 44.396, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.03, "high": 4.2, "low": 3.78, "close": 3.87, "volume": 6581920}, "trend_line": 4.627667, "activity_lines": {"activity_5": 3.785333, "activity_10": 3.822727, "activity_20": 3.826952, "activity_30": 4.021892}, "trend_signal": 0, "fair_value": 16.980513, "relative_strength": -16.574143, "rate_of_change": -2.1772828229084955, "market_dynamics": -0.045464, "expectation": {"probability": 45.8889, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.9, "high": 3.9, "low": 3.375, "close": 3.57, "volume": 4105620}, "trend_line": 4.488667, "activity_lines": {"activity_5": 3.722667, "activity_10": 3.746364, "activity_20": 3.804143, "activity_30": 3.953656}, "trend_signal": 0, "fair_value": 16.621987, "relative_strength": -24.038274, "rate_of_change": -3.003673341232188, "market_dynamics": -0.07278, "expectation": {"probability": 45.9012, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.59, "high": 3.795, "low": 3.06, "close": 3.22, "volume": 5286153}, "trend_line": 4.325333, "activity_lines": {"activity_5": 3.561333, "activity_10": 3.619091, "activity_20": 3.750429, "activity_30": 3.871806}, "trend_signal": 0, "fair_value": 16.290513, "relative_strength": -31.795683, "rate_of_change": -3.6388085817014435, "market_dynamics": -0.094038, "expectation": {"probability": 45.7189, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.18, "high": 3.265, "low": 2.85, "close": 3.09, "volume": 7292750}, "trend_line": 4.178667, "activity_lines": {"activity_5": 3.386667, "activity_10": 3.508545, "activity_20": 3.687571, "activity_30": 3.792108}, "trend_signal": 0, "fair_value": 15.917756, "relative_strength": -35.552349, "rate_of_change": -3.390860310639661, "market_dynamics": -0.187357, "expectation": {"probability": 44.9654, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.06, "high": 3.32, "low": 2.945, "close": 3.23, "volume": 4329387}, "trend_line": 4.066, "activity_lines": {"activity_5": 3.278667, "activity_10": 3.451455, "activity_20": 3.640095, "activity_30": 3.730903}, "trend_signal": 0, "fair_value": 15.560256, "relative_strength": -32.896949, "rate_of_change": -2.6962426055964754, "market_dynamics": -0.373935, "expectation": {"probability": 44.2031, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.21, "high": 3.25, "low": 2.64, "close": 2.65, "volume": 6592812}, "trend_line": 3.909667, "activity_lines": {"activity_5": 3.03, "activity_10": 3.291455, "activity_20": 3.539524, "activity_30": 3.639548}, "trend_signal": 0, "fair_value": 15.232372, "relative_strength": -45.099351, "rate_of_change": -3.844884407279883, "market_dynamics": -0.632991, "expectation": {"probability": 45.5609, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.7, "high": 2.88, "low": 2.27, "close": 2.43, "volume": 8218965}, "trend_line": 3.76, "activity_lines": {"activity_5": 2.789333, "activity_10": 3.105091, "activity_20": 3.422905, "activity_30": 3.544086}, "trend_signal": 0, "fair_value": 14.854231, "relative_strength": -48.684385, "rate_of_change": -3.8281265386540593, "market_dynamics": -0.871579, "expectation": {"probability": 44.8698, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.4, "high": 2.89, "low": 2.31, "close": 2.42, "volume": 8634193}, "trend_line": 3.648333, "activity_lines": {"activity_5": 2.621333, "activity_10": 2.942545, "activity_20": 3.310952, "activity_30": 3.457634}, "trend_signal": 0, "fair_value": 14.511731, "relative_strength": -51.476085, "rate_of_change": -2.9698670212765887, "market_dynamics": -1.0815, "expectation": {"probability": 44.6893, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.46, "high": 2.58, "low": 1.96, "close": 2.02, "volume": 7630890}, "trend_line": 3.556, "activity_lines": {"activity_5": 2.373333, "activity_10": 2.73, "activity_20": 3.167286, "activity_30": 3.352581}, "trend_signal": 0, "fair_value": 14.165897, "relative_strength": -57.873874, "rate_of_change": -2.530827092811977, "market_dynamics": -1.200805, "expectation": {"probability": 43.9406, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.26, "high": 3.5, "low": 2.01, "close": 2.29, "volume": 37559780}, "trend_line": 3.505667, "activity_lines": {"activity_5": 2.286667, "activity_10": 2.591455, "activity_20": 3.055333, "activity_30": 3.270903}, "trend_signal": 0, "fair_value": 13.84391, "relative_strength": -52.966389, "rate_of_change": -1.4154386951631097, "market_dynamics": -1.06437, "expectation": {"probability": 43.4617, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.38, "high": 3.43, "low": 2.35, "close": 3.17, "volume": 24484096}, "trend_line": 3.476, "activity_lines": {"activity_5": 2.556, "activity_10": 2.644364, "activity_20": 3.031381, "activity_30": 3.249247}, "trend_signal": 0, "fair_value": 13.556538, "relative_strength": -35.316279, "rate_of_change": -0.8462583582525062, "market_dynamics": -0.724887, "expectation": {"probability": 44.1671, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.14, "high": 3.3899, "low": 2.35, "close": 2.65, "volume": 15196889}, "trend_line": 3.428333, "activity_lines": {"activity_5": 2.617333, "activity_10": 2.615455, "activity_20": 2.96, "activity_30": 3.195957}, "trend_signal": 0, "fair_value": 13.258397, "relative_strength": -47.570929, "rate_of_change": -1.3713176064441923, "market_dynamics": -0.518213, "expectation": {"probability": 44.6301, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.71, "high": 2.93, "low": 1.82, "close": 1.83, "volume": 18020452}, "trend_line": 3.359333, "activity_lines": {"activity_5": 2.390667, "activity_10": 2.454182, "activity_20": 2.818238, "activity_30": 3.092839}, "trend_signal": 0, "fair_value": 12.893462, "relative_strength": -63.776631, "rate_of_change": -2.0126399623373796, "market_dynamics": -0.437683, "expectation": {"probability": 43.9406, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.83, "high": 2.065, "low": 1.59, "close": 1.68, "volume": 26107183}, "trend_line": 3.298, "activity_lines": {"activity_5": 2.153333, "activity_10": 2.290909, "activity_20": 2.679381, "activity_30": 2.984495}, "trend_signal": 0, "fair_value": 12.491795, "relative_strength": -65.625386, "rate_of_change": -1.8257493377405534, "market_dynamics": -0.514256, "expectation": {"probability": 43.254, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.65, "high": 1.72, "low": 1.56, "close": 1.61, "volume": 8038398}, "trend_line": 3.229, "activity_lines": {"activity_5": 1.915333, "activity_10": 2.140545, "activity_20": 2.547905, "activity_30": 2.875591}, "trend_signal": 0, "fair_value": 12.127051, "relative_strength": -66.944382, "rate_of_change": -2.092177077016372, "market_dynamics": -0.89445, "expectation": {"probability": 43.2082, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.6, "high": 1.9, "low": 1.55, "close": 1.8, "volume": 11512352}, "trend_line": 3.166333, "activity_lines": {"activity_5": 1.786, "activity_10": 2.054182, "activity_20": 2.442905, "activity_30": 2.783398}, "trend_signal": 0, "fair_value": 11.82891, "relative_strength": -62.286084, "rate_of_change": -1.9407556519046223, "market_dynamics": -1.104492, "expectation": {"probability": 42.5906, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.85, "high": 1.99, "low": 1.4532, "close": 1.465, "volume": 10412256}, "trend_line": 3.094833, "activity_lines": {"activity_5": 1.636333, "activity_10": 1.922364, "activity_20": 2.313619, "activity_30": 2.673634}, "trend_signal": 0, "fair_value": 11.560865, "relative_strength": -68.062738, "rate_of_change": -2.2581326727163535, "market_dynamics": -1.212837, "expectation": {"probability": 43.8652, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.45, "high": 1.45, "low": 1.04, "close": 1.27, "volume": 15721287}, "trend_line": 3.011833, "activity_lines": {"activity_5": 1.500667, "activity_10": 1.772636, "activity_20": 2.177071, "activity_30": 2.555903}, "trend_signal": 0, "fair_value": 11.330865, "relative_strength": -72.597299, "rate_of_change": -2.681889458978877, "market_dynamics": -1.249473, "expectation": {"probability": 43.8652, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.29, "high": 1.385, "low": 1.27, "close": 1.33, "volume": 5786454}, "trend_line": 2.946833, "activity_lines": {"activity_5": 1.422333, "activity_10": 1.654727, "activity_20": 2.057667, "activity_30": 2.447398}, "trend_signal": 0, "fair_value": 11.104583, "relative_strength": -71.212154, "rate_of_change": -2.158154187167761, "market_dynamics": -1.224714, "expectation": {"probability": 43.1188, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.29, "high": 1.44, "low": 1.26, "close": 1.3, "volume": 6269479}, "trend_line": 2.8845, "activity_lines": {"activity_5": 1.357333, "activity_10": 1.543909, "activity_20": 1.945214, "activity_30": 2.341151}, "trend_signal": 0, "fair_value": 10.863494, "relative_strength": -70.637566, "rate_of_change": -2.115253901391757, "market_dynamics": -1.217848, "expectation": {"probability": 43.8075, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.27, "high": 1.49, "low": 1.21, "close": 1.27, "volume": 5252377}, "trend_line": 2.8065, "activity_lines": {"activity_5": 1.303, "activity_10": 1.445636, "activity_20": 1.842857, "activity_30": 2.236989}, "trend_signal": 0, "fair_value": 10.629327, "relative_strength": -70.544604, "rate_of_change": -2.7041081643265676, "market_dynamics": -1.180727, "expectation": {"probability": 43.8652, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.27, "high": 1.585, "low": 1.165, "close": 1.42, "volume": 9298095}, "trend_line": 2.7115, "activity_lines": {"activity_5": 1.334, "activity_10": 1.409182, "activity_20": 1.767167, "activity_30": 2.147538}, "trend_signal": 0, "fair_value": 10.425994, "relative_strength": -66.835601, "rate_of_change": -3.384999109210767, "market_dynamics": -1.032907, "expectation": {"probability": 43.1188, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.5, "high": 1.81, "low": 1.4, "close": 1.42, "volume": 19473461}, "trend_line": 2.5775, "activity_lines": {"activity_5": 1.368, "activity_10": 1.395091, "activity_20": 1.701714, "activity_30": 2.064215}, "trend_signal": 0, "fair_value": 10.211186, "relative_strength": -64.945263, "rate_of_change": -4.941914069703113, "market_dynamics": -0.685518, "expectation": {"probability": 43.2464, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.43, "high": 1.43, "low": 1.0, "close": 1.12, "volume": 19516454}, "trend_line": 2.4605, "activity_lines": {"activity_5": 1.292, "activity_10": 1.333909, "activity_20": 1.616262, "activity_30": 1.970183}, "trend_signal": 0, "fair_value": 10.010224, "relative_strength": -70.241972, "rate_of_change": -4.539282250242483, "market_dynamics": -0.476245, "expectation": {"probability": 43.7335, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.13, "high": 1.13, "low": 0.88, "close": 1.01, "volume": 15331173}, "trend_line": 2.381833, "activity_lines": {"activity_5": 1.193333, "activity_10": 1.262909, "activity_20": 1.529714, "activity_30": 1.876602}, "trend_signal": 0, "fair_value": 9.801635, "relative_strength": -71.025608, "rate_of_change": -3.1971956919325444, "market_dynamics": -0.432308, "expectation": {"probability": 43.049, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.98, "high": 1.03, "low": 0.87, "close": 0.9415, "volume": 9930024}, "trend_line": 2.299883, "activity_lines": {"activity_5": 1.091167, "activity_10": 1.190364, "activity_20": 1.447214, "activity_30": 1.783677}, "trend_signal": 0, "fair_value": 9.565683, "relative_strength": -71.100118, "rate_of_change": -3.4406274495315152, "market_dynamics": -0.544404, "expectation": {"probability": 42.3087, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.9575, "high": 0.9994, "low": 0.883, "close": 0.9139, "volume": 5331840}, "trend_line": 2.202347, "activity_lines": {"activity_5": 1.0017, "activity_10": 1.128409, "activity_20": 1.370221, "activity_30": 1.694259}, "trend_signal": 0, "fair_value": 9.327951, "relative_strength": -70.948827, "rate_of_change": -4.240911385492212, "market_dynamics": -0.765581, "expectation": {"probability": 41.5704, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.93, "high": 0.9626, "low": 0.8333, "close": 0.8493, "volume": 6642412}, "trend_line": 2.108323, "activity_lines": {"activity_5": 0.92444, "activity_10": 1.064729, "activity_20": 1.294296, "activity_30": 1.606966}, "trend_signal": 0, "fair_value": 9.068524, "relative_strength": -71.100418, "rate_of_change": -4.269263653729412, "market_dynamics": -0.883962, "expectation": {"probability": 40.834, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.8201, "high": 0.825, "low": 0.66105, "close": 0.7529, "volume": 14165259}, "trend_line": 2.02042, "activity_lines": {"activity_5": 0.853093, "activity_10": 0.991171, "activity_20": 1.216669, "activity_30": 1.519519}, "trend_signal": 0, "fair_value": 8.829888, "relative_strength": -70.297828, "rate_of_change": -4.1693326876384615, "market_dynamics": -0.769545, "expectation": {"probability": 40.834, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.7332, "high": 1.0699, "low": 0.681, "close": 1.06, "volume": 11369487}, "trend_line": 1.921753, "activity_lines": {"activity_5": 0.908587, "activity_10": 0.983942, "activity_20": 1.174323, "activity_30": 1.457557}, "trend_signal": 0, "fair_value": 8.594568, "relative_strength": -59.692176, "rate_of_change": -4.88348957147524, "market_dynamics": -0.487517, "expectation": {"probability": 40.13, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.11, "high": 1.18, "low": 0.8651, "close": 1.11, "volume": 9423441}, "trend_line": 1.829753, "activity_lines": {"activity_5": 0.977413, "activity_10": 0.990167, "activity_20": 1.142596, "activity_30": 1.405185}, "trend_signal": 0, "fair_value": 8.379696, "relative_strength": -55.461785, "rate_of_change": -4.7872957658970785, "market_dynamics": -0.151686, "expectation": {"probability": 40.834, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.1, "high": 1.49, "low": 1.1, "close": 1.28, "volume": 14374522}, "trend_line": 1.75342, "activity_lines": {"activity_5": 1.091673, "activity_10": 1.030211, "activity_20": 1.13687, "activity_30": 1.369717}, "trend_signal": 0, "fair_value": 8.204824, "relative_strength": -50.692638, "rate_of_change": -4.171765260119808, "market_dynamics": 0.348211, "expectation": {"probability": 41.9983, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.28, "high": 1.34, "low": 1.14, "close": 1.31, "volume": 7052903}, "trend_line": 1.689753, "activity_lines": {"activity_5": 1.191527, "activity_10": 1.078255, "activity_20": 1.140524, "activity_30": 1.34111}, "trend_signal": 0, "fair_value": 8.05835, "relative_strength": -50.044933, "rate_of_change": -3.631018238642192, "market_dynamics": 0.688612, "expectation": {"probability": 42.7321, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.318, "high": 1.325, "low": 0.9101, "close": 1.04, "volume": 10967377}, "trend_line": 1.62142, "activity_lines": {"activity_5": 1.170667, "activity_10": 1.079207, "activity_20": 1.12094, "activity_30": 1.29919}, "trend_signal": 0, "fair_value": 7.90976, "relative_strength": -59.225386, "rate_of_change": -4.043963821931369, "market_dynamics": 0.817554, "expectation": {"probability": 43.8951, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.09, "high": 1.2, "low": 0.9301, "close": 1.07, "volume": 9607560}, "trend_line": 1.54942, "activity_lines": {"activity_5": 1.140667, "activity_10": 1.087069, "activity_20": 1.107261, "activity_30": 1.263615}, "trend_signal": 0, "fair_value": 7.768542, "relative_strength": -59.765216, "rate_of_change": -4.4405521086455115, "market_dynamics": 0.846032, "expectation": {"probability": 42.8129, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.07, "high": 1.3, "low": 1.07, "close": 1.16, "volume": 7899346}, "trend_line": 1.499753, "activity_lines": {"activity_5": 1.14, "activity_10": 1.110204, "activity_20": 1.104725, "activity_30": 1.238491}, "trend_signal": 0, "fair_value": 7.624824, "relative_strength": -54.391709, "rate_of_change": -3.2055220663216, "market_dynamics": 0.696895, "expectation": {"probability": 42.8129, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.19, "high": 1.38, "low": 1.19, "close": 1.21, "volume": 5909250}, "trend_line": 1.459087, "activity_lines": {"activity_5": 1.152667, "activity_10": 1.138456, "activity_20": 1.109998, "activity_30": 1.219797}, "trend_signal": 0, "fair_value": 7.480978, "relative_strength": -52.24861, "rate_of_change": -2.71151316250075, "market_dynamics": 0.651519, "expectation": {"probability": 43.0341, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.29, "high": 1.68, "low": 1.24, "close": 1.6, "volume": 10987237}, "trend_line": 1.431753, "activity_lines": {"activity_5": 1.3, "activity_10": 1.232235, "activity_20": 1.153629, "activity_30": 1.228888}, "trend_signal": 0, "fair_value": 7.364247, "relative_strength": -36.908445, "rate_of_change": -1.8733632744312005, "market_dynamics": 0.892515, "expectation": {"probability": 44.0966, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.66, "high": 1.82, "low": 1.27, "close": 1.275, "volume": 14995016}, "trend_line": 1.40692, "activity_lines": {"activity_5": 1.319667, "activity_10": 1.253273, "activity_20": 1.164735, "activity_30": 1.218775}, "trend_signal": 0, "fair_value": 7.237549, "relative_strength": -48.371018, "rate_of_change": -1.7344472126127972, "market_dynamics": 1.123178, "expectation": {"probability": 44.6953, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.29, "high": 1.33, "low": 1.16, "close": 1.19, "volume": 6866667}, "trend_line": 1.370253, "activity_lines": {"activity_5": 1.295333, "activity_10": 1.249364, "activity_20": 1.168009, "activity_30": 1.20478}, "trend_signal": 0, "fair_value": 7.073382, "relative_strength": -50.663432, "rate_of_change": -2.6061894066471445, "market_dynamics": 1.198546, "expectation": {"probability": 44.1361, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.16, "high": 1.23, "low": 1.025, "close": 1.04, "volume": 9187031}, "trend_line": 1.299253, "activity_lines": {"activity_5": 1.213, "activity_10": 1.215818, "activity_20": 1.15752, "activity_30": 1.183474}, "trend_signal": 0, "fair_value": 6.918895, "relative_strength": -57.716158, "rate_of_change": -5.181524871684276, "market_dynamics": 1.211213, "expectation": {"probability": 43.9402, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.07, "high": 1.22, "low": 1.05, "close": 1.12, "volume": 7365397}, "trend_line": 1.248253, "activity_lines": {"activity_5": 1.165333, "activity_10": 1.198091, "activity_20": 1.155746, "activity_30": 1.171909}, "trend_signal": 0, "fair_value": 6.733703, "relative_strength": -54.264586, "rate_of_change": -3.9253324795093745, "market_dynamics": 0.996218, "expectation": {"probability": 42.4972, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.09, "high": 1.1793, "low": 1.05, "close": 1.15, "volume": 6317207}, "trend_line": 1.225587, "activity_lines": {"activity_5": 1.133667, "activity_10": 1.188727, "activity_20": 1.158257, "activity_30": 1.16557}, "trend_signal": 0, "fair_value": 6.537869, "relative_strength": -51.759766, "rate_of_change": -1.8158177869390317, "market_dynamics": 0.843829, "expectation": {"probability": 42.5568, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.17, "high": 1.1897, "low": 1.1, "close": 1.13, "volume": 5162768}, "trend_line": 1.207253, "activity_lines": {"activity_5": 1.125333, "activity_10": 1.178636, "activity_20": 1.16015, "activity_30": 1.159403}, "trend_signal": 0, "fair_value": 6.346138, "relative_strength": -51.678055, "rate_of_change": -1.4959362330050885, "market_dynamics": 0.765773, "expectation": {"probability": 44.0921, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.14, "high": 1.3, "low": 1.12, "close": 1.24, "volume": 8849904}, "trend_line": 1.19492, "activity_lines": {"activity_5": 1.163333, "activity_10": 1.186909, "activity_20": 1.17247, "activity_30": 1.161516}, "trend_signal": 0, "fair_value": 6.158382, "relative_strength": -45.009248, "rate_of_change": -1.0215754278514884, "market_dynamics": 0.832503, "expectation": {"probability": 43.5413, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.25, "high": 1.3495, "low": 1.06, "close": 1.07, "volume": 6746252}, "trend_line": 1.170587, "activity_lines": {"activity_5": 1.141333, "activity_10": 1.161182, "activity_20": 1.167506, "activity_30": 1.153456}, "trend_signal": 0, "fair_value": 5.95101, "relative_strength": -49.415282, "rate_of_change": -2.036370635691087, "market_dynamics": 0.699699, "expectation": {"probability": 44.0921, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.08, "high": 1.13, "low": 0.92, "close": 0.9214, "volume": 5706417}, "trend_line": 1.152467, "activity_lines": {"activity_5": 1.0678, "activity_10": 1.110073, "activity_20": 1.147777, "activity_30": 1.13738}, "trend_signal": 0, "fair_value": 5.740122, "relative_strength": -56.7172, "rate_of_change": -1.5479413319984021, "market_dynamics": 0.373258, "expectation": {"probability": 43.5501, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.9226, "high": 1.24, "low": 0.910001, "close": 1.09, "volume": 10584475}, "trend_line": 1.146467, "activity_lines": {"activity_5": 1.063707, "activity_10": 1.094865, "activity_20": 1.144069, "activity_30": 1.13335}, "trend_signal": 0, "fair_value": 5.561019, "relative_strength": -47.600658, "rate_of_change": -0.5206222824601491, "market_dynamics": 0.34898, "expectation": {"probability": 42.5936, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.1, "high": 1.22, "low": 1.06, "close": 1.15, "volume": 7423888}, "trend_line": 1.140467, "activity_lines": {"activity_5": 1.083613, "activity_10": 1.09984, "activity_20": 1.14493, "activity_30": 1.133578}, "trend_signal": 0, "fair_value": 5.391917, "relative_strength": -42.340268, "rate_of_change": -0.5233469432613417, "market_dynamics": 0.155715, "expectation": {"probability": 43.3311, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.17, "high": 1.17, "low": 1.03, "close": 1.04, "volume": 6119169}, "trend_line": 1.1318, "activity_lines": {"activity_5": 1.06552, "activity_10": 1.087087, "activity_20": 1.133423, "activity_30": 1.127096}, "trend_signal": 0, "fair_value": 5.227301, "relative_strength": -45.945596, "rate_of_change": -0.759951844288347, "market_dynamics": 0.045355, "expectation": {"probability": 44.9472, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.04, "high": 1.0791, "low": 0.95, "close": 1.01, "volume": 5876445}, "trend_line": 1.123133, "activity_lines": {"activity_5": 1.05076, "activity_10": 1.071607, "activity_20": 1.119154, "activity_30": 1.119238}, "trend_signal": 0, "fair_value": 5.053647, "relative_strength": -46.229019, "rate_of_change": -0.7657713376921701, "market_dynamics": 0.042296, "expectation": {"probability": 44.3148, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.02, "high": 1.08, "low": 0.9335, "close": 0.9631, "volume": 7406211}, "trend_line": 1.107903, "activity_lines": {"activity_5": 1.024367, "activity_10": 1.048145, "activity_20": 1.100895, "activity_30": 1.108913}, "trend_signal": 0, "fair_value": 4.899565, "relative_strength": -47.528596, "rate_of_change": -1.3560281818804947, "market_dynamics": -0.242956, "expectation": {"probability": 42.823, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.9712, "high": 1.02, "low": 0.9401, "close": 0.9623, "volume": 6522630}, "trend_line": 1.092647, "activity_lines": {"activity_5": 0.994927, "activity_10": 1.027391, "activity_20": 1.084069, "activity_30": 1.099519}, "trend_signal": 0, "fair_value": 4.7649, "relative_strength": -46.559992, "rate_of_change": -1.3770158578864897, "market_dynamics": -0.455786, "expectation": {"probability": 42.6901, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.9537, "high": 1.03, "low": 0.9403, "close": 1.0, "volume": 6987806}, "trend_line": 1.088647, "activity_lines": {"activity_5": 0.986567, "activity_10": 1.016904, "activity_20": 1.072489, "activity_30": 1.093542}, "trend_signal": 0, "fair_value": 4.627656, "relative_strength": -42.107622, "rate_of_change": -0.3660834651996485, "market_dynamics": -0.464261, "expectation": {"probability": 41.939, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.02, "high": 1.37, "low": 0.9988, "close": 1.21, "volume": 23243037}, "trend_line": 1.095313, "activity_lines": {"activity_5": 1.058207, "activity_10": 1.046962, "activity_20": 1.0811, "activity_30": 1.101371}, "trend_signal": 0, "fair_value": 4.497785, "relative_strength": -28.590645, "rate_of_change": 0.612319695916129, "market_dynamics": -0.040507, "expectation": {"probability": 42.2437, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.23, "high": 1.66, "low": 1.215, "close": 1.635, "volume": 21925864}, "trend_line": 1.11843, "activity_lines": {"activity_5": 1.26018, "activity_10": 1.154838, "activity_20": 1.12952, "activity_30": 1.13619}, "trend_signal": 1, "fair_value": 4.377753, "relative_strength": 1.170289, "rate_of_change": 2.110538266230754, "market_dynamics": 0.565142, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.61, "high": 1.65, "low": 1.3, "close": 1.47, "volume": 10205692}, "trend_line": 1.136967, "activity_lines": {"activity_5": 1.365487, "activity_10": 1.222442, "activity_20": 1.159963, "activity_30": 1.158872}, "trend_signal": 1, "fair_value": 4.263522, "relative_strength": -8.561926, "rate_of_change": 1.657412623051959, "market_dynamics": 1.103163, "expectation": {"probability": 46.7848, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.5, "high": 1.7, "low": 1.42, "close": 1.65, "volume": 8403605}, "trend_line": 1.163657, "activity_lines": {"activity_5": 1.497, "activity_10": 1.312798, "activity_20": 1.206312, "activity_30": 1.191971}, "trend_signal": 1, "fair_value": 4.134355, "relative_strength": 2.445977, "rate_of_change": 2.3474735854250723, "market_dynamics": 1.567635, "expectation": {"probability": 43.6795, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.745, "high": 1.9399, "low": 1.28, "close": 1.35, "volume": 14796964}, "trend_line": 1.18356, "activity_lines": {"activity_5": 1.482667, "activity_10": 1.338427, "activity_20": 1.223851, "activity_30": 1.203993}, "trend_signal": 1, "fair_value": 4.015829, "relative_strength": -16.001744, "rate_of_change": 1.7103837299135405, "market_dynamics": 1.57754, "expectation": {"probability": 46.7462, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.39, "high": 1.3995, "low": 1.0, "close": 1.07, "volume": 11207876}, "trend_line": 1.183893, "activity_lines": {"activity_5": 1.351667, "activity_10": 1.309511, "activity_20": 1.214366, "activity_30": 1.196666}, "trend_signal": 1, "fair_value": 3.875509, "relative_strength": -29.73848, "rate_of_change": 0.028135455743700258, "market_dynamics": 1.295862, "expectation": {"probability": 44.2969, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.1, "high": 1.155, "low": 0.95, "close": 0.964, "volume": 8969708}, "trend_line": 1.179027, "activity_lines": {"activity_5": 1.194667, "activity_10": 1.260776, "activity_20": 1.195358, "activity_30": 1.18248}, "trend_signal": 1, "fair_value": 3.754317, "relative_strength": -35.360067, "rate_of_change": -0.4110168739911492, "market_dynamics": 0.950591, "expectation": {"probability": 44.2216, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.98, "high": 1.105, "low": 0.96, "close": 1.03, "volume": 6555308}, "trend_line": 1.170693, "activity_lines": {"activity_5": 1.1044, "activity_10": 1.224878, "activity_20": 1.182997, "activity_30": 1.172865}, "trend_signal": 0, "fair_value": 3.633804, "relative_strength": -27.129757, "rate_of_change": -0.7068540415105051, "market_dynamics": 0.530335, "expectation": {"probability": 44.457, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.05, "high": 1.155, "low": 1.04, "close": 1.14, "volume": 3382479}, "trend_line": 1.165027, "activity_lines": {"activity_5": 1.080133, "activity_10": 1.207764, "activity_20": 1.18154, "activity_30": 1.170885}, "trend_signal": 0, "fair_value": 3.507073, "relative_strength": -20.326529, "rate_of_change": -0.483986835148066, "market_dynamics": 0.17453, "expectation": {"probability": 44.5044, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.14, "high": 1.145, "low": 0.9925, "close": 1.08, "volume": 5592335}, "trend_line": 1.16636, "activity_lines": {"activity_5": 1.069867, "activity_10": 1.176509, "activity_20": 1.174418, "activity_30": 1.165399}, "trend_signal": 0, "fair_value": 3.392842, "relative_strength": -23.139184, "rate_of_change": 0.11441794911191144, "market_dynamics": -0.022937, "expectation": {"probability": 44.5175, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.08, "high": 1.165, "low": 1.03, "close": 1.15, "volume": 6011044}, "trend_line": 1.169027, "activity_lines": {"activity_5": 1.100933, "activity_10": 1.156527, "activity_20": 1.1742, "activity_30": 1.164344}, "trend_signal": 0, "fair_value": 3.316368, "relative_strength": -15.421793, "rate_of_change": 0.22866010494186828, "market_dynamics": -0.078454, "expectation": {"probability": 44.774, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.16, "high": 1.19, "low": 1.02, "close": 1.05, "volume": 8623620}, "trend_line": 1.16536, "activity_lines": {"activity_5": 1.093333, "activity_10": 1.119455, "activity_20": 1.164886, "activity_30": 1.156665}, "trend_signal": 0, "fair_value": 3.252522, "relative_strength": -22.155313, "rate_of_change": -0.31367966693669924, "market_dynamics": -0.113938, "expectation": {"probability": 45.492, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.06, "high": 1.095, "low": 0.951, "close": 1.0, "volume": 6581480}, "trend_line": 1.15836, "activity_lines": {"activity_5": 1.063333, "activity_10": 1.083927, "activity_20": 1.150906, "activity_30": 1.145996}, "trend_signal": 0, "fair_value": 3.194253, "relative_strength": -25.795137, "rate_of_change": -0.600672753483893, "market_dynamics": -0.221851, "expectation": {"probability": 45.5546, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.0, "high": 1.02, "low": 0.9632, "close": 0.9864, "volume": 4096407}, "trend_line": 1.137907, "activity_lines": {"activity_5": 1.0308, "activity_10": 1.054473, "activity_20": 1.135257, "activity_30": 1.134902}, "trend_signal": 0, "fair_value": 3.173396, "relative_strength": -24.250982, "rate_of_change": -1.7656859698194045, "market_dynamics": -0.363582, "expectation": {"probability": 45.417, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.99, "high": 1.13, "low": 0.9716, "close": 1.05, "volume": 8928517}, "trend_line": 1.130407, "activity_lines": {"activity_5": 1.029707, "activity_10": 1.048647, "activity_20": 1.126158, "activity_30": 1.129231}, "trend_signal": 0, "fair_value": 3.145512, "relative_strength": -20.221266, "rate_of_change": -0.6591048301838429, "market_dynamics": -0.477678, "expectation": {"probability": 44.6328, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.07, "high": 1.215, "low": 1.02, "close": 1.19, "volume": 11085267}, "trend_line": 1.130407, "activity_lines": {"activity_5": 1.07728, "activity_10": 1.073731, "activity_20": 1.130868, "activity_30": 1.133075}, "trend_signal": 0, "fair_value": 3.118076, "relative_strength": -8.354158, "rate_of_change": 0.0, "market_dynamics": -0.485412, "expectation": {"probability": 43.8776, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.17, "high": 1.32, "low": 1.1, "close": 1.21, "volume": 7478369}, "trend_line": 1.136073, "activity_lines": {"activity_5": 1.128853, "activity_10": 1.100269, "activity_20": 1.136769, "activity_30": 1.138211}, "trend_signal": 0, "fair_value": 3.087883, "relative_strength": -6.532982, "rate_of_change": 0.5012353957468568, "market_dynamics": -0.425917, "expectation": {"probability": 43.8776, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.21, "high": 1.32, "low": 1.11, "close": 1.19, "volume": 7560665}, "trend_line": 1.138407, "activity_lines": {"activity_5": 1.163093, "activity_10": 1.118698, "activity_20": 1.139813, "activity_30": 1.14169}, "trend_signal": 0, "fair_value": 3.051473, "relative_strength": -7.448892, "rate_of_change": 0.20544454449668603, "market_dynamics": -0.315533, "expectation": {"probability": 45.0392, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.17, "high": 1.26, "low": 1.04, "close": 1.14, "volume": 8572355}, "trend_line": 1.138073, "activity_lines": {"activity_5": 1.168, "activity_10": 1.125127, "activity_20": 1.137014, "activity_30": 1.141792}, "trend_signal": 0, "fair_value": 3.018909, "relative_strength": -9.077606, "rate_of_change": -0.02933924334618959, "market_dynamics": -0.176749, "expectation": {"probability": 44.8613, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.13, "high": 1.29, "low": 1.07, "close": 1.25, "volume": 6408881}, "trend_line": 1.142073, "activity_lines": {"activity_5": 1.199333, "activity_10": 1.151556, "activity_20": 1.143846, "activity_30": 1.149014}, "trend_signal": 1, "fair_value": 2.984935, "relative_strength": 1.521973, "rate_of_change": 0.35147130280746525, "market_dynamics": 0.115636, "expectation": {"probability": 43.171, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.24, "high": 1.465, "low": 1.23, "close": 1.46, "volume": 6679093}, "trend_line": 1.149407, "activity_lines": {"activity_5": 1.287333, "activity_10": 1.213076, "activity_20": 1.169487, "activity_30": 1.169525}, "trend_signal": 1, "fair_value": 2.957178, "relative_strength": 17.583497, "rate_of_change": 0.6421656058763472, "market_dynamics": 0.538175, "expectation": {"probability": 43.171, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.45, "high": 1.695, "low": 1.3909, "close": 1.48, "volume": 11756505}, "trend_line": 1.163073, "activity_lines": {"activity_5": 1.364, "activity_10": 1.272596, "activity_20": 1.195842, "activity_30": 1.190854}, "trend_signal": 1, "fair_value": 2.927499, "relative_strength": 19.242937, "rate_of_change": 1.1889609163681754, "market_dynamics": 1.046802, "expectation": {"probability": 44.8052, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.41, "high": 1.515, "low": 1.2601, "close": 1.33, "volume": 7377370}, "trend_line": 1.176693, "activity_lines": {"activity_5": 1.372667, "activity_10": 1.297025, "activity_20": 1.20865, "activity_30": 1.201623}, "trend_signal": 1, "fair_value": 2.904742, "relative_strength": 8.348114, "rate_of_change": 1.1710356959537334, "market_dynamics": 1.257856, "expectation": {"probability": 44.9533, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.32, "high": 1.38, "low": 1.11, "close": 1.17, "volume": 6892443}, "trend_line": 1.17936, "activity_lines": {"activity_5": 1.318667, "activity_10": 1.286364, "activity_20": 1.206886, "activity_30": 1.201191}, "trend_signal": 1, "fair_value": 2.876729, "relative_strength": -3.716341, "rate_of_change": 0.22665215141077366, "market_dynamics": 1.111507, "expectation": {"probability": 44.6191, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.17, "high": 1.1999, "low": 1.04, "close": 1.1, "volume": 8594949}, "trend_line": 1.177693, "activity_lines": {"activity_5": 1.239333, "activity_10": 1.259636, "activity_20": 1.200741, "activity_30": 1.196071}, "trend_signal": 1, "fair_value": 2.849229, "relative_strength": -7.64588, "rate_of_change": -0.1413478496811714, "market_dynamics": 0.787213, "expectation": {"probability": 44.4482, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.11, "high": 1.31, "low": 1.11, "close": 1.17, "volume": 7137594}, "trend_line": 1.182027, "activity_lines": {"activity_5": 1.193333, "activity_10": 1.244727, "activity_20": 1.202453, "activity_30": 1.195575}, "trend_signal": 1, "fair_value": 2.820191, "relative_strength": 1.259046, "rate_of_change": 0.36800762168067885, "market_dynamics": 0.385479, "expectation": {"probability": 44.1457, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.15, "high": 1.265, "low": 1.1, "close": 1.22, "volume": 3729519}, "trend_line": 1.189027, "activity_lines": {"activity_5": 1.183333, "activity_10": 1.239273, "activity_20": 1.208451, "activity_30": 1.198025}, "trend_signal": 0, "fair_value": 2.790512, "relative_strength": 1.26289, "rate_of_change": 0.5922030545833655, "market_dynamics": 0.178501, "expectation": {"probability": 45.3506, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.22, "high": 1.29, "low": 1.13, "close": 1.24, "volume": 5990024}, "trend_line": 1.198257, "activity_lines": {"activity_5": 1.197333, "activity_10": 1.237273, "activity_20": 1.215135, "activity_30": 1.201313}, "trend_signal": 0, "fair_value": 2.759935, "relative_strength": -1.181022, "rate_of_change": 0.7762649628645816, "market_dynamics": 0.120618, "expectation": {"probability": 44.1472, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.25, "high": 1.45, "low": 1.2481, "close": 1.39, "volume": 8544838}, "trend_line": 1.212513, "activity_lines": {"activity_5": 1.267333, "activity_10": 1.261636, "activity_20": 1.235105, "activity_30": 1.213684}, "trend_signal": 1, "fair_value": 2.728973, "relative_strength": 4.684954, "rate_of_change": 1.1897280800362566, "market_dynamics": 0.296095, "expectation": {"probability": 45.7641, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.38, "high": 1.41, "low": 1.29, "close": 1.33, "volume": 5204069}, "trend_line": 1.223513, "activity_lines": {"activity_5": 1.302667, "activity_10": 1.270545, "activity_20": 1.24817, "activity_30": 1.221264}, "trend_signal": 0, "fair_value": 2.698588, "relative_strength": -1.329647, "rate_of_change": 0.9072067680923933, "market_dynamics": 0.29938, "expectation": {"probability": 44.8577, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.36, "high": 1.59, "low": 1.22, "close": 1.53, "volume": 8878707}, "trend_line": 1.23418, "activity_lines": {"activity_5": 1.389333, "activity_10": 1.314364, "activity_20": 1.279091, "activity_30": 1.241037}, "trend_signal": 1, "fair_value": 2.671986, "relative_strength": 12.22552, "rate_of_change": 0.8718338096938881, "market_dynamics": 0.59849, "expectation": {"probability": 45.498, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.54, "high": 2.465, "low": 1.53, "close": 2.39, "volume": 32477285}, "trend_line": 1.259347, "activity_lines": {"activity_5": 1.738667, "activity_10": 1.513273, "activity_20": 1.390109, "activity_30": 1.315606}, "trend_signal": 1, "fair_value": 2.655447, "relative_strength": 64.25936, "rate_of_change": 2.0391677064933753, "market_dynamics": 1.066218, "expectation": {"probability": 46.1417, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.36, "high": 2.43, "low": 1.71, "close": 1.755, "volume": 16792207}, "trend_line": 1.268847, "activity_lines": {"activity_5": 1.798333, "activity_10": 1.580182, "activity_20": 1.434269, "activity_30": 1.347584}, "trend_signal": 1, "fair_value": 2.634774, "relative_strength": 20.536912, "rate_of_change": 0.7543592036190235, "market_dynamics": 1.215813, "expectation": {"probability": 46.9649, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.726, "high": 2.315, "low": 1.59, "close": 2.25, "volume": 22063644}, "trend_line": 1.288847, "activity_lines": {"activity_5": 1.988667, "activity_10": 1.729364, "activity_20": 1.521976, "activity_30": 1.410884}, "trend_signal": 1, "fair_value": 2.616313, "relative_strength": 51.475452, "rate_of_change": 1.576234171653479, "market_dynamics": 1.6071, "expectation": {"probability": 45.1687, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.28, "high": 2.88, "low": 2.09, "close": 2.84, "volume": 24756127}, "trend_line": 1.338513, "activity_lines": {"activity_5": 2.318333, "activity_10": 1.966182, "activity_20": 1.659857, "activity_30": 1.510958}, "trend_signal": 1, "fair_value": 2.600864, "relative_strength": 83.251387, "rate_of_change": 3.85352179118235, "market_dynamics": 1.762605, "expectation": {"probability": 42.6752, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2.75, "high": 2.78, "low": 1.94, "close": 1.98, "volume": 25382145}, "trend_line": 1.368847, "activity_lines": {"activity_5": 2.260667, "activity_10": 2.015, "activity_20": 1.70731, "activity_30": 1.552345}, "trend_signal": 1, "fair_value": 2.582338, "relative_strength": 34.057715, "rate_of_change": 2.266246200074251, "market_dynamics": 1.530815, "expectation": {"probability": 47.7668, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2.0, "high": 2.1591, "low": 1.82, "close": 2.06, "volume": 11761178}, "trend_line": 1.40538, "activity_lines": {"activity_5": 2.199667, "activity_10": 2.063636, "activity_20": 1.758619, "activity_30": 1.596935}, "trend_signal": 1, "fair_value": 2.559774, "relative_strength": 35.793685, "rate_of_change": 2.6688884879026036, "market_dynamics": 1.343749, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2.105, "high": 2.15, "low": 1.86, "close": 2.09, "volume": 10513226}, "trend_line": 1.440713, "activity_lines": {"activity_5": 2.170667, "activity_10": 2.102455, "activity_20": 1.808738, "activity_30": 1.641104}, "trend_signal": 1, "fair_value": 2.541056, "relative_strength": 33.507427, "rate_of_change": 2.514124293785299, "market_dynamics": 1.063523, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2.07, "high": 2.345, "low": 1.8125, "close": 2.1, "volume": 39363774}, "trend_line": 1.472713, "activity_lines": {"activity_5": 2.122667, "activity_10": 2.127636, "activity_20": 1.855524, "activity_30": 1.683639}, "trend_signal": 1, "fair_value": 2.524005, "relative_strength": 39.115859, "rate_of_change": 2.2211224581162266, "market_dynamics": 0.844088, "expectation": {"probability": 49.6119, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2.17, "high": 3.21, "low": 2.075, "close": 2.92, "volume": 24246449}, "trend_line": 1.534047, "activity_lines": {"activity_5": 2.358, "activity_10": 2.289, "activity_20": 1.975833, "activity_30": 1.777012}, "trend_signal": 1, "fair_value": 2.512146, "relative_strength": 88.267855, "rate_of_change": 4.164694682534886, "market_dynamics": 0.956868, "expectation": {"probability": 47.6605, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2.93, "high": 3.155, "low": 2.82, "close": 3.1, "volume": 17300524}, "trend_line": 1.599047, "activity_lines": {"activity_5": 2.648, "activity_10": 2.454182, "activity_20": 2.105333, "activity_30": 1.878041}, "trend_signal": 1, "fair_value": 2.501697, "relative_strength": 92.589931, "rate_of_change": 4.2371583139239, "market_dynamics": 1.139772, "expectation": {"probability": 49.1543, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/461e5e74-fd70-4b83-a0ef-4528360582bc/", "share_image": "https://sharemaestro.com/terminal/461e5e74-fd70-4b83-a0ef-4528360582bc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}