{"ticker": {"uuid": "461e5e74-fd70-4b83-a0ef-4528360582bc", "symbol": "FATE", "name": "Fate Therapeutics Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FATE rose 142.74%, moving from 1.17 to 2.84. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 83.08 and has improved across the 12-week window. Market Dynamics is 1.79 on the latest week. Expectation is negative at 42.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.84"}, {"label": "12-Week Change", "value": "142.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.68%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "83.08"}, {"label": "Market Dynamics", "value": "1.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.28, "high": 2.88, "low": 2.09, "close": 2.84, "volume": 24756127}, "trend_line": 1.338513, "activity_lines": {"activity_5": 2.318333, "activity_10": 1.966182, "activity_20": 1.659857, "activity_30": 1.510958}, "trend_signal": 1, "fair_value": 2.600864, "relative_strength": 83.081167, "rate_of_change": 3.85352179118235, "market_dynamics": 1.785639, "expectation": {"probability": 42.6752, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.18, "high": 5.6, "low": 4.82, "close": 4.87, "volume": 10816733}, "trend_line": 8.093333, "activity_lines": {"activity_5": 5.044667, "activity_10": 5.288727, "activity_20": 5.501429, "activity_30": 6.091333}, "trend_signal": 0, "fair_value": 44.93391, "relative_strength": -74.273402, "rate_of_change": -6.933957105828396, "market_dynamics": 0.286745, "expectation": {"probability": 47.8387, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.91, "high": 5.96, "low": 4.745, "close": 5.58, "volume": 24422483}, "trend_line": 7.617, "activity_lines": {"activity_5": 5.224667, "activity_10": 5.302727, "activity_20": 5.49, "activity_30": 5.929183}, "trend_signal": 0, "fair_value": 44.766346, "relative_strength": -70.949862, "rate_of_change": -5.885498594954631, "market_dynamics": 0.624234, "expectation": {"probability": 44.9099, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.58, "high": 5.9, "low": 4.95, "close": 5.01, "volume": 11374849}, "trend_line": 7.123, "activity_lines": {"activity_5": 5.174, "activity_10": 5.218, "activity_20": 5.425905, "activity_30": 5.760989}, "trend_signal": 0, "fair_value": 44.581731, "relative_strength": -72.787077, "rate_of_change": -6.485492976237362, "market_dynamics": 0.707862, "expectation": {"probability": 47.9903, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.02, "high": 5.13, "low": 4.67, "close": 4.76, "volume": 8354130}, "trend_line": 6.584667, "activity_lines": {"activity_5": 5.038, "activity_10": 5.106, "activity_20": 5.346857, "activity_30": 5.608538}, "trend_signal": 0, "fair_value": 44.380128, "relative_strength": -73.865855, "rate_of_change": -7.557672329074837, "market_dynamics": 0.699171, "expectation": {"probability": 47.489, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.76, "high": 4.96, "low": 4.635, "close": 4.77, "volume": 4926712}, "trend_line": 6.113667, "activity_lines": {"activity_5": 4.93, "activity_10": 5.022364, "activity_20": 5.275714, "activity_30": 5.491462}, "trend_signal": 0, "fair_value": 44.184679, "relative_strength": -72.630115, "rate_of_change": -7.152981312494607, "market_dynamics": 0.679117, "expectation": {"probability": 44.4534, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.8, "high": 5.08, "low": 4.7, "close": 4.73, "volume": 6967983}, "trend_line": 5.835333, "activity_lines": {"activity_5": 4.840667, "activity_10": 4.955091, "activity_20": 5.209238, "activity_30": 5.402194}, "trend_signal": 0, "fair_value": 43.994487, "relative_strength": -72.709443, "rate_of_change": -4.552652278902336, "market_dynamics": 0.338567, "expectation": {"probability": 47.55, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.75, "high": 4.88, "low": 4.38, "close": 4.46, "volume": 9580866}, "trend_line": 5.617, "activity_lines": {"activity_5": 4.670667, "activity_10": 4.856, "activity_20": 5.122095, "activity_30": 5.313462}, "trend_signal": 0, "fair_value": 43.81859, "relative_strength": -72.990481, "rate_of_change": -3.741568818780356, "market_dynamics": 0.214721, "expectation": {"probability": 47.0702, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.5, "high": 4.5, "low": 4.075, "close": 4.21, "volume": 8839788}, "trend_line": 5.421, "activity_lines": {"activity_5": 4.492, "activity_10": 4.720727, "activity_20": 5.019, "activity_30": 5.222688}, "trend_signal": 0, "fair_value": 43.645128, "relative_strength": -74.044285, "rate_of_change": -3.489407156845286, "market_dynamics": 0.103711, "expectation": {"probability": 46.5107, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.21, "high": 4.3, "low": 3.61, "close": 3.73, "volume": 9486249}, "trend_line": 5.404, "activity_lines": {"activity_5": 4.206667, "activity_10": 4.512182, "activity_20": 4.873381, "activity_30": 5.113591}, "trend_signal": 0, "fair_value": 43.452179, "relative_strength": -75.231307, "rate_of_change": -0.313595277624061, "market_dynamics": -0.025645, "expectation": {"probability": 48.1677, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.83, "high": 3.83, "low": 3.08, "close": 3.09, "volume": 11405462}, "trend_line": 5.327, "activity_lines": {"activity_5": 3.776667, "activity_10": 4.212727, "activity_20": 4.675429, "activity_30": 4.964301}, "trend_signal": 0, "fair_value": 43.25141, "relative_strength": -78.17469, "rate_of_change": -1.4248704663212426, "market_dynamics": -0.158991, "expectation": {"probability": 47.7304, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.08, "high": 3.08, "low": 2.71, "close": 2.78, "volume": 11008937}, "trend_line": 5.237333, "activity_lines": {"activity_5": 3.355333, "activity_10": 3.896182, "activity_20": 4.458905, "activity_30": 4.799978}, "trend_signal": 0, "fair_value": 43.037692, "relative_strength": -79.05703, "rate_of_change": -1.6832551154496036, "market_dynamics": -0.283389, "expectation": {"probability": 47.2193, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.77, "high": 2.83, "low": 2.495, "close": 2.63, "volume": 8605102}, "trend_line": 5.127667, "activity_lines": {"activity_5": 3.014, "activity_10": 3.590364, "activity_20": 4.242, "activity_30": 4.631763}, "trend_signal": 0, "fair_value": 42.82391, "relative_strength": -79.630874, "rate_of_change": -2.093928341008674, "market_dynamics": -0.412965, "expectation": {"probability": 46.7191, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.65, "high": 2.82, "low": 2.5, "close": 2.81, "volume": 9326756}, "trend_line": 4.992333, "activity_lines": {"activity_5": 2.854667, "activity_10": 3.370909, "activity_20": 4.057571, "activity_30": 4.482237}, "trend_signal": 0, "fair_value": 42.6425, "relative_strength": -78.021185, "rate_of_change": -2.6392899538913, "market_dynamics": -0.493662, "expectation": {"probability": 43.9118, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.82, "high": 2.99, "low": 2.34, "close": 2.48, "volume": 9315888}, "trend_line": 4.867667, "activity_lines": {"activity_5": 2.678667, "activity_10": 3.131455, "activity_20": 3.856952, "activity_30": 4.320151}, "trend_signal": 0, "fair_value": 42.443269, "relative_strength": -79.338122, "rate_of_change": -2.497149128473609, "market_dynamics": -0.592098, "expectation": {"probability": 46.5187, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.48, "high": 2.57, "low": 2.14, "close": 2.2, "volume": 29129946}, "trend_line": 4.722667, "activity_lines": {"activity_5": 2.492667, "activity_10": 2.882545, "activity_20": 3.647476, "activity_30": 4.148043}, "trend_signal": 0, "fair_value": 42.205769, "relative_strength": -80.646548, "rate_of_change": -2.9788397604026646, "market_dynamics": -0.554395, "expectation": {"probability": 46.1154, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.25, "high": 2.63, "low": 2.1, "close": 2.11, "volume": 17887741}, "trend_line": 4.6, "activity_lines": {"activity_5": 2.336, "activity_10": 2.664, "activity_20": 3.447857, "activity_30": 3.979484}, "trend_signal": 0, "fair_value": 41.976987, "relative_strength": -79.858615, "rate_of_change": -2.597409472232549, "market_dynamics": -0.555561, "expectation": {"probability": 45.6436, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.09, "high": 2.24, "low": 1.99, "close": 2.12, "volume": 7499020}, "trend_line": 4.467, "activity_lines": {"activity_5": 2.227333, "activity_10": 2.494909, "activity_20": 3.26619, "activity_30": 3.819484}, "trend_signal": 0, "fair_value": 41.74641, "relative_strength": -78.684031, "rate_of_change": -2.8913043478260874, "market_dynamics": -0.658759, "expectation": {"probability": 43.1749, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.12, "high": 2.12, "low": 1.66, "close": 1.78, "volume": 7839601}, "trend_line": 4.363667, "activity_lines": {"activity_5": 2.039333, "activity_10": 2.306545, "activity_20": 3.065714, "activity_30": 3.646129}, "trend_signal": 0, "fair_value": 41.450064, "relative_strength": -81.448562, "rate_of_change": -2.3132527423326446, "market_dynamics": -0.723421, "expectation": {"probability": 45.7309, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.77, "high": 1.91, "low": 1.68, "close": 1.7, "volume": 5079574}, "trend_line": 4.235667, "activity_lines": {"activity_5": 1.893333, "activity_10": 2.147818, "activity_20": 2.872857, "activity_30": 3.47428}, "trend_signal": 0, "fair_value": 41.149167, "relative_strength": -81.299434, "rate_of_change": -2.93331273903348, "market_dynamics": -0.924323, "expectation": {"probability": 45.3496, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.71, "high": 2.185, "low": 1.67, "close": 2.0, "volume": 10688251}, "trend_line": 4.122667, "activity_lines": {"activity_5": 1.899333, "activity_10": 2.080545, "activity_20": 2.724905, "activity_30": 3.330043}, "trend_signal": 0, "fair_value": 40.851987, "relative_strength": -76.1406, "rate_of_change": -2.6678206761768672, "market_dynamics": -0.90795, "expectation": {"probability": 42.8525, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.99, "high": 2.13, "low": 1.64, "close": 1.65, "volume": 6742955}, "trend_line": 3.987667, "activity_lines": {"activity_5": 1.802, "activity_10": 1.969455, "activity_20": 2.559095, "activity_30": 3.170516}, "trend_signal": 0, "fair_value": 40.577949, "relative_strength": -78.505218, "rate_of_change": -3.2745792953930013, "market_dynamics": -0.815633, "expectation": {"probability": 45.4403, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.63, "high": 2.51, "low": 1.63, "close": 2.39, "volume": 9577795}, "trend_line": 3.872333, "activity_lines": {"activity_5": 1.982, "activity_10": 2.013455, "activity_20": 2.479095, "activity_30": 3.067441}, "trend_signal": 0, "fair_value": 40.283782, "relative_strength": -68.906636, "rate_of_change": -2.8922675840284624, "market_dynamics": -0.378941, "expectation": {"probability": 42.9031, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.39, "high": 2.73, "low": 1.91, "close": 2.06, "volume": 12550836}, "trend_line": 3.740667, "activity_lines": {"activity_5": 2.034, "activity_10": 2.001818, "activity_20": 2.382857, "activity_30": 2.950516}, "trend_signal": 0, "fair_value": 39.973205, "relative_strength": -72.03079, "rate_of_change": -3.400172454176839, "market_dynamics": 0.126459, "expectation": {"probability": 44.0027, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.01, "high": 2.605, "low": 1.94, "close": 2.43, "volume": 9234188}, "trend_line": 3.614333, "activity_lines": {"activity_5": 2.190667, "activity_10": 2.071091, "activity_20": 2.335905, "activity_30": 2.865957}, "trend_signal": 0, "fair_value": 39.651282, "relative_strength": -65.480179, "rate_of_change": -3.377312121073605, "market_dynamics": 0.593877, "expectation": {"probability": 41.384, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.44, "high": 2.7, "low": 2.3199, "close": 2.36, "volume": 4156866}, "trend_line": 3.490667, "activity_lines": {"activity_5": 2.275333, "activity_10": 2.128545, "activity_20": 2.293381, "activity_30": 2.785032}, "trend_signal": 0, "fair_value": 39.295128, "relative_strength": -64.38739, "rate_of_change": -3.4215441687304304, "market_dynamics": 1.034474, "expectation": {"probability": 44.2693, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.36, "high": 2.84, "low": 2.17, "close": 2.65, "volume": 9244593}, "trend_line": 3.389667, "activity_lines": {"activity_5": 2.432667, "activity_10": 2.235818, "activity_20": 2.289952, "activity_30": 2.730796}, "trend_signal": 0, "fair_value": 38.922436, "relative_strength": -56.87908, "rate_of_change": -2.8934298230109023, "market_dynamics": 1.197949, "expectation": {"probability": 41.4651, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.6, "high": 2.71, "low": 2.24, "close": 2.24, "volume": 4913896}, "trend_line": 3.298667, "activity_lines": {"activity_5": 2.386667, "activity_10": 2.258727, "activity_20": 2.257381, "activity_30": 2.656624}, "trend_signal": 0, "fair_value": 38.329487, "relative_strength": -60.804216, "rate_of_change": -2.684629493103605, "market_dynamics": 1.201126, "expectation": {"probability": 44.4552, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.21, "high": 3.16, "low": 2.1, "close": 3.02, "volume": 11319545}, "trend_line": 3.233333, "activity_lines": {"activity_5": 2.610667, "activity_10": 2.421273, "activity_20": 2.309667, "activity_30": 2.638645}, "trend_signal": 0, "fair_value": 37.750962, "relative_strength": -45.980666, "rate_of_change": -1.9806182315462582, "market_dynamics": 1.271234, "expectation": {"probability": 41.543, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.98, "high": 3.68, "low": 2.9596, "close": 3.42, "volume": 9598028}, "trend_line": 3.176333, "activity_lines": {"activity_5": 2.904, "activity_10": 2.634, "activity_20": 2.405714, "activity_30": 2.650688}, "trend_signal": 0, "fair_value": 37.135064, "relative_strength": -36.478493, "rate_of_change": -1.7628867796790477, "market_dynamics": 1.397075, "expectation": {"probability": 38.9253, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.49, "high": 4.13, "low": 3.43, "close": 3.74, "volume": 8682701}, "trend_line": 3.126, "activity_lines": {"activity_5": 3.238, "activity_10": 2.873636, "activity_20": 2.533714, "activity_30": 2.687054}, "trend_signal": 0, "fair_value": 36.576154, "relative_strength": -27.705872, "rate_of_change": -1.5846260451911114, "market_dynamics": 1.460526, "expectation": {"probability": 39.5851, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.66, "high": 4.1, "low": 3.455, "close": 3.77, "volume": 7725384}, "trend_line": 3.089333, "activity_lines": {"activity_5": 3.49, "activity_10": 3.087091, "activity_20": 2.661476, "activity_30": 2.728602}, "trend_signal": 0, "fair_value": 35.854744, "relative_strength": -24.042634, "rate_of_change": -1.17296865003199, "market_dynamics": 1.607428, "expectation": {"probability": 40.6612, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.8, "high": 4.75, "low": 3.58, "close": 4.55, "volume": 16175455}, "trend_line": 3.055, "activity_lines": {"activity_5": 3.927333, "activity_10": 3.403818, "activity_20": 2.85881, "activity_30": 2.822839}, "trend_signal": 0, "fair_value": 35.155769, "relative_strength": -10.054976, "rate_of_change": -1.1113402148619047, "market_dynamics": 1.719424, "expectation": {"probability": 41.4407, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.42, "high": 4.74, "low": 4.1, "close": 4.53, "volume": 11055649}, "trend_line": 3.039, "activity_lines": {"activity_5": 4.204, "activity_10": 3.677636, "activity_20": 3.045095, "activity_30": 2.918}, "trend_signal": 0, "fair_value": 34.561795, "relative_strength": -11.721233, "rate_of_change": -0.5237315875613753, "market_dynamics": 1.763652, "expectation": {"probability": 46.5538, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.62, "high": 4.99, "low": 4.4, "close": 4.56, "volume": 12743540}, "trend_line": 3.032333, "activity_lines": {"activity_5": 4.39, "activity_10": 3.912, "activity_20": 3.226048, "activity_30": 3.016129}, "trend_signal": 0, "fair_value": 34.010064, "relative_strength": -10.363656, "rate_of_change": -0.21938137545245806, "market_dynamics": 1.817878, "expectation": {"probability": 41.6598, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.56, "high": 6.885, "low": 4.43, "close": 6.52, "volume": 27527541}, "trend_line": 3.090667, "activity_lines": {"activity_5": 5.153333, "activity_10": 4.464, "activity_20": 3.583762, "activity_30": 3.24114}, "trend_signal": 1, "fair_value": 33.377564, "relative_strength": 28.128723, "rate_of_change": 1.923733310292764, "market_dynamics": 1.93285, "expectation": {"probability": 38.8579, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.36, "high": 6.64, "low": 5.292, "close": 6.29, "volume": 15891799}, "trend_line": 3.142667, "activity_lines": {"activity_5": 5.654667, "activity_10": 4.898545, "activity_20": 3.899, "activity_30": 3.447548}, "trend_signal": 1, "fair_value": 32.761154, "relative_strength": 22.62831, "rate_of_change": 1.6824847193178707, "market_dynamics": 1.904377, "expectation": {"probability": 48.226, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.31, "high": 7.74, "low": 6.17, "close": 7.56, "volume": 11817965}, "trend_line": 3.246, "activity_lines": {"activity_5": 6.411333, "activity_10": 5.497818, "activity_20": 4.315286, "activity_30": 3.732538}, "trend_signal": 1, "fair_value": 32.103333, "relative_strength": 50.67791, "rate_of_change": 3.2880671098783334, "market_dynamics": 1.889997, "expectation": {"probability": 38.4722, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.36, "high": 7.6, "low": 6.465, "close": 6.96, "volume": 8414929}, "trend_line": 3.337667, "activity_lines": {"activity_5": 6.767333, "activity_10": 5.891273, "activity_20": 4.648524, "activity_30": 3.972151}, "trend_signal": 1, "fair_value": 31.572821, "relative_strength": 37.665152, "rate_of_change": 2.8239987677141145, "market_dynamics": 1.829356, "expectation": {"probability": 48.8947, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.96, "high": 8.63, "low": 6.67, "close": 7.74, "volume": 13681497}, "trend_line": 3.471333, "activity_lines": {"activity_5": 7.221333, "activity_10": 6.354909, "activity_20": 5.031381, "activity_30": 4.256172}, "trend_signal": 1, "fair_value": 31.086218, "relative_strength": 50.851399, "rate_of_change": 4.0047733941103125, "market_dynamics": 1.777038, "expectation": {"probability": 41.337, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.77, "high": 8.83, "low": 6.81, "close": 8.12, "volume": 12098302}, "trend_line": 3.639, "activity_lines": {"activity_5": 7.59, "activity_10": 6.809091, "activity_20": 5.421667, "activity_30": 4.556086}, "trend_signal": 1, "fair_value": 30.535769, "relative_strength": 60.240523, "rate_of_change": 4.8300465556026975, "market_dynamics": 1.717512, "expectation": {"probability": 42.3338, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.15, "high": 8.44, "low": 6.91, "close": 7.49, "volume": 19016408}, "trend_line": 3.796, "activity_lines": {"activity_5": 7.642, "activity_10": 7.069091, "activity_20": 5.72281, "activity_30": 4.804538}, "trend_signal": 1, "fair_value": 30.005, "relative_strength": 49.796497, "rate_of_change": 4.314372080241826, "market_dynamics": 1.720759, "expectation": {"probability": 52.2901, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.49, "high": 7.698, "low": 6.61, "close": 6.61, "volume": 12676579}, "trend_line": 3.928667, "activity_lines": {"activity_5": 7.320667, "activity_10": 7.101455, "activity_20": 5.912333, "activity_30": 4.986086}, "trend_signal": 1, "fair_value": 29.584808, "relative_strength": 28.906849, "rate_of_change": 3.494915700737621, "market_dynamics": 1.557098, "expectation": {"probability": 50.706, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 6.58, "high": 7.65, "low": 6.54, "close": 7.34, "volume": 9755549}, "trend_line": 4.079667, "activity_lines": {"activity_5": 7.306, "activity_10": 7.229091, "activity_20": 6.151286, "activity_30": 5.206172}, "trend_signal": 1, "fair_value": 29.106795, "relative_strength": 44.232716, "rate_of_change": 3.843542860720947, "market_dynamics": 1.347009, "expectation": {"probability": 43.6387, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.33, "high": 7.345, "low": 6.65, "close": 6.92, "volume": 8756723}, "trend_line": 4.227667, "activity_lines": {"activity_5": 7.126, "activity_10": 7.229273, "activity_20": 6.325095, "activity_30": 5.389419}, "trend_signal": 1, "fair_value": 28.651218, "relative_strength": 37.720739, "rate_of_change": 3.6277470685720328, "market_dynamics": 1.05648, "expectation": {"probability": 51.4042, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.98, "high": 6.98, "low": 5.67, "close": 5.77, "volume": 9861699}, "trend_line": 4.346667, "activity_lines": {"activity_5": 6.617333, "activity_10": 6.977455, "activity_20": 6.368, "activity_30": 5.488925}, "trend_signal": 1, "fair_value": 28.167885, "relative_strength": 16.554787, "rate_of_change": 2.8147912311920447, "market_dynamics": 0.539619, "expectation": {"probability": 48.7923, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.8, "high": 5.955, "low": 4.695, "close": 4.79, "volume": 12686925}, "trend_line": 4.436, "activity_lines": {"activity_5": 5.938667, "activity_10": 6.561091, "activity_20": 6.301333, "activity_30": 5.517527}, "trend_signal": 1, "fair_value": 27.651538, "relative_strength": 3.722766, "rate_of_change": 2.0552068976068303, "market_dynamics": 0.128583, "expectation": {"probability": 45.962, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.84, "high": 5.02, "low": 3.74, "close": 3.8, "volume": 14063605}, "trend_line": 4.492, "activity_lines": {"activity_5": 5.11, "activity_10": 5.992, "activity_20": 6.13019, "activity_30": 5.476495}, "trend_signal": 1, "fair_value": 27.115705, "relative_strength": -19.427286, "rate_of_change": 1.262398557258793, "market_dynamics": -0.326231, "expectation": {"probability": 46.6491, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.79, "high": 4.5, "low": 3.79, "close": 4.06, "volume": 17562651}, "trend_line": 4.568, "activity_lines": {"activity_5": 4.555333, "activity_10": 5.538545, "activity_20": 5.976381, "activity_30": 5.448624}, "trend_signal": 0, "fair_value": 26.65141, "relative_strength": -13.525688, "rate_of_change": 1.6918967052537763, "market_dynamics": -0.613559, "expectation": {"probability": 45.117, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.08, "high": 4.325, "low": 3.58, "close": 4.08, "volume": 17491013}, "trend_line": 4.647333, "activity_lines": {"activity_5": 4.226, "activity_10": 5.141455, "activity_20": 5.819524, "activity_30": 5.41714}, "trend_signal": 0, "fair_value": 26.185897, "relative_strength": -13.441618, "rate_of_change": 1.736711908931701, "market_dynamics": -0.686176, "expectation": {"probability": 45.5022, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.09, "high": 4.54, "low": 3.87, "close": 3.9, "volume": 10128077}, "trend_line": 4.710667, "activity_lines": {"activity_5": 4.026, "activity_10": 4.778182, "activity_20": 5.642381, "activity_30": 5.368925}, "trend_signal": 0, "fair_value": 25.737756, "relative_strength": -18.111702, "rate_of_change": 1.3628031389186062, "market_dynamics": -0.794041, "expectation": {"probability": 47.7403, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.91, "high": 4.0, "low": 3.4, "close": 3.52, "volume": 9332846}, "trend_line": 4.773, "activity_lines": {"activity_5": 3.824, "activity_10": 4.422545, "activity_20": 5.428286, "activity_30": 5.292108}, "trend_signal": 0, "fair_value": 25.269295, "relative_strength": -26.127948, "rate_of_change": 1.3232308715517302, "market_dynamics": -0.885803, "expectation": {"probability": 47.1327, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.61, "high": 3.715, "low": 3.3401, "close": 3.68, "volume": 9744744}, "trend_line": 4.816, "activity_lines": {"activity_5": 3.76, "activity_10": 4.168182, "activity_20": 5.230619, "activity_30": 5.221591}, "trend_signal": 0, "fair_value": 24.826282, "relative_strength": -20.540137, "rate_of_change": 0.900900900900904, "market_dynamics": -1.013214, "expectation": {"probability": 45.486, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.69, "high": 3.84, "low": 3.545, "close": 3.68, "volume": 10077274}, "trend_line": 4.87, "activity_lines": {"activity_5": 3.704, "activity_10": 3.967091, "activity_20": 5.037095, "activity_30": 5.148301}, "trend_signal": 0, "fair_value": 24.274551, "relative_strength": -21.781846, "rate_of_change": 1.1212624584717663, "market_dynamics": -1.14724, "expectation": {"probability": 46.2488, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.58, "high": 4.19, "low": 3.465, "close": 3.61, "volume": 8207920}, "trend_line": 4.909333, "activity_lines": {"activity_5": 3.65, "activity_10": 3.819818, "activity_20": 4.840952, "activity_30": 5.067011}, "trend_signal": 0, "fair_value": 23.783397, "relative_strength": -24.767543, "rate_of_change": 0.8076591375770032, "market_dynamics": -1.17185, "expectation": {"probability": 46.661, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.93, "high": 4.07, "low": 3.2, "close": 3.76, "volume": 16756596}, "trend_line": 4.956, "activity_lines": {"activity_5": 3.677333, "activity_10": 3.76, "activity_20": 4.663619, "activity_30": 4.99286}, "trend_signal": 0, "fair_value": 23.265513, "relative_strength": -20.882051, "rate_of_change": 0.9505771965356645, "market_dynamics": -1.012688, "expectation": {"probability": 44.7496, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.76, "high": 3.98, "low": 3.1, "close": 3.28, "volume": 8607142}, "trend_line": 4.977, "activity_lines": {"activity_5": 3.554, "activity_10": 3.649455, "activity_20": 4.453714, "activity_30": 4.884731}, "trend_signal": 0, "fair_value": 22.691667, "relative_strength": -30.108166, "rate_of_change": 0.4237288135593201, "market_dynamics": -1.032149, "expectation": {"probability": 46.2766, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.3, "high": 3.39, "low": 3.09, "close": 3.17, "volume": 4012285}, "trend_line": 5.008, "activity_lines": {"activity_5": 3.41, "activity_10": 3.546364, "activity_20": 4.247667, "activity_30": 4.768151}, "trend_signal": 0, "fair_value": 22.132179, "relative_strength": -33.900595, "rate_of_change": 0.6228651798271989, "market_dynamics": -1.071155, "expectation": {"probability": 45.9422, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.19, "high": 3.71, "low": 3.025, "close": 3.61, "volume": 7637346}, "trend_line": 5.027667, "activity_lines": {"activity_5": 3.446667, "activity_10": 3.534727, "activity_20": 4.104429, "activity_30": 4.677957}, "trend_signal": 0, "fair_value": 21.651859, "relative_strength": -23.722536, "rate_of_change": 0.3927116613418551, "market_dynamics": -1.057645, "expectation": {"probability": 44.173, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.67, "high": 5.0, "low": 3.55, "close": 4.27, "volume": 17055431}, "trend_line": 5.056, "activity_lines": {"activity_5": 3.708, "activity_10": 3.651273, "activity_20": 4.04, "activity_30": 4.629075}, "trend_signal": 0, "fair_value": 21.126731, "relative_strength": -5.495444, "rate_of_change": 0.563541698366259, "market_dynamics": -0.840366, "expectation": {"probability": 44.5258, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.33, "high": 5.92, "low": 4.164, "close": 5.44, "volume": 10616503}, "trend_line": 5.112667, "activity_lines": {"activity_5": 4.315333, "activity_10": 3.977091, "activity_20": 4.103524, "activity_30": 4.653849}, "trend_signal": 0, "fair_value": 20.630833, "relative_strength": 23.416397, "rate_of_change": 1.1207871835443042, "market_dynamics": -0.3847, "expectation": {"probability": 42.0449, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.43, "high": 5.7488, "low": 4.335, "close": 4.63, "volume": 10641683}, "trend_line": 5.141333, "activity_lines": {"activity_5": 4.540667, "activity_10": 4.127636, "activity_20": 4.102667, "activity_30": 4.62271}, "trend_signal": 0, "fair_value": 20.048846, "relative_strength": 8.31988, "rate_of_change": 0.5606858416556427, "market_dynamics": 0.050786, "expectation": {"probability": 45.7025, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.11, "high": 4.61, "low": 3.315, "close": 3.37, "volume": 11013224}, "trend_line": 5.102, "activity_lines": {"activity_5": 4.256, "activity_10": 4.028909, "activity_20": 3.995429, "activity_30": 4.50843}, "trend_signal": 0, "fair_value": 19.514615, "relative_strength": -21.287667, "rate_of_change": -0.7650350599737472, "market_dynamics": 0.351107, "expectation": {"probability": 46.2317, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.44, "high": 3.54, "low": 3.205, "close": 3.4, "volume": 7437761}, "trend_line": 5.064333, "activity_lines": {"activity_5": 3.968, "activity_10": 3.941273, "activity_20": 3.906476, "activity_30": 4.398624}, "trend_signal": 0, "fair_value": 19.106859, "relative_strength": -24.602338, "rate_of_change": -0.7382791062328478, "market_dynamics": 0.241714, "expectation": {"probability": 44.3904, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.41, "high": 4.125, "low": 3.365, "close": 3.84, "volume": 8181841}, "trend_line": 5.040333, "activity_lines": {"activity_5": 3.840667, "activity_10": 3.938727, "activity_20": 3.87819, "activity_30": 4.319634}, "trend_signal": 0, "fair_value": 18.665833, "relative_strength": -15.850327, "rate_of_change": -0.4739024862701568, "market_dynamics": 0.114437, "expectation": {"probability": 44.3745, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.92, "high": 3.92, "low": 3.43, "close": 3.67, "volume": 5349865}, "trend_line": 4.945333, "activity_lines": {"activity_5": 3.685333, "activity_10": 3.901091, "activity_20": 3.848381, "activity_30": 4.231226}, "trend_signal": 0, "fair_value": 18.221538, "relative_strength": -18.980674, "rate_of_change": -1.884796103749507, "market_dynamics": -0.019532, "expectation": {"probability": 45.7243, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.65, "high": 3.67, "low": 3.325, "close": 3.39, "volume": 3979363}, "trend_line": 4.848667, "activity_lines": {"activity_5": 3.554667, "activity_10": 3.814182, "activity_20": 3.801905, "activity_30": 4.130882}, "trend_signal": 0, "fair_value": 17.804615, "relative_strength": -20.698639, "rate_of_change": -1.9546914232064843, "market_dynamics": -0.092524, "expectation": {"probability": 45.6633, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.4, "high": 4.02, "low": 3.35, "close": 4.02, "volume": 4402165}, "trend_line": 4.730667, "activity_lines": {"activity_5": 3.716667, "activity_10": 3.839818, "activity_20": 3.822095, "activity_30": 4.077419}, "trend_signal": 0, "fair_value": 17.37141, "relative_strength": -11.676219, "rate_of_change": -2.4336585704895684, "market_dynamics": -0.043779, "expectation": {"probability": 44.2366, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.03, "high": 4.2, "low": 3.78, "close": 3.87, "volume": 6581920}, "trend_line": 4.627667, "activity_lines": {"activity_5": 3.785333, "activity_10": 3.822727, "activity_20": 3.826952, "activity_30": 4.021892}, "trend_signal": 0, "fair_value": 16.980513, "relative_strength": -16.574144, "rate_of_change": -2.1772828229084955, "market_dynamics": -0.042613, "expectation": {"probability": 45.7458, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.9, "high": 3.9, "low": 3.375, "close": 3.57, "volume": 4105620}, "trend_line": 4.488667, "activity_lines": {"activity_5": 3.722667, "activity_10": 3.746364, "activity_20": 3.804143, "activity_30": 3.953656}, "trend_signal": 0, "fair_value": 16.621987, "relative_strength": -24.03827, "rate_of_change": -3.003673341232188, "market_dynamics": -0.069929, "expectation": {"probability": 45.7581, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.59, "high": 3.795, "low": 3.06, "close": 3.22, "volume": 5286153}, "trend_line": 4.325333, "activity_lines": {"activity_5": 3.561333, "activity_10": 3.619091, "activity_20": 3.750429, "activity_30": 3.871806}, "trend_signal": 0, "fair_value": 16.290513, "relative_strength": -31.795687, "rate_of_change": -3.6388085817014435, "market_dynamics": -0.092137, "expectation": {"probability": 45.5744, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.18, "high": 3.265, "low": 2.85, "close": 3.09, "volume": 7292750}, "trend_line": 4.178667, "activity_lines": {"activity_5": 3.386667, "activity_10": 3.508545, "activity_20": 3.687571, "activity_30": 3.792108}, "trend_signal": 0, "fair_value": 15.917756, "relative_strength": -35.552351, "rate_of_change": -3.390860310639661, "market_dynamics": -0.186406, "expectation": {"probability": 44.8739, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.06, "high": 3.32, "low": 2.945, "close": 3.23, "volume": 4329387}, "trend_line": 4.066, "activity_lines": {"activity_5": 3.278667, "activity_10": 3.451455, "activity_20": 3.640095, "activity_30": 3.730903}, "trend_signal": 0, "fair_value": 15.560256, "relative_strength": -32.896947, "rate_of_change": -2.6962426055964754, "market_dynamics": -0.372034, "expectation": {"probability": 44.104, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.21, "high": 3.25, "low": 2.64, "close": 2.65, "volume": 6592812}, "trend_line": 3.909667, "activity_lines": {"activity_5": 3.03, "activity_10": 3.291455, "activity_20": 3.539524, "activity_30": 3.639548}, "trend_signal": 0, "fair_value": 15.232372, "relative_strength": -45.099354, "rate_of_change": -3.844884407279883, "market_dynamics": -0.632954, "expectation": {"probability": 45.474, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.7, "high": 2.88, "low": 2.27, "close": 2.43, "volume": 8218965}, "trend_line": 3.76, "activity_lines": {"activity_5": 2.789333, "activity_10": 3.105091, "activity_20": 3.422905, "activity_30": 3.544086}, "trend_signal": 0, "fair_value": 14.854231, "relative_strength": -48.684383, "rate_of_change": -3.8281265386540593, "market_dynamics": -0.875548, "expectation": {"probability": 44.8368, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.4, "high": 2.89, "low": 2.31, "close": 2.42, "volume": 8634193}, "trend_line": 3.648333, "activity_lines": {"activity_5": 2.621333, "activity_10": 2.942545, "activity_20": 3.310952, "activity_30": 3.457634}, "trend_signal": 0, "fair_value": 14.511731, "relative_strength": -51.47608, "rate_of_change": -2.9698670212765887, "market_dynamics": -1.083862, "expectation": {"probability": 44.6553, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.46, "high": 2.58, "low": 1.96, "close": 2.02, "volume": 7630890}, "trend_line": 3.556, "activity_lines": {"activity_5": 2.373333, "activity_10": 2.73, "activity_20": 3.167286, "activity_30": 3.352581}, "trend_signal": 0, "fair_value": 14.165897, "relative_strength": -57.873873, "rate_of_change": -2.530827092811977, "market_dynamics": -1.205669, "expectation": {"probability": 43.9616, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.26, "high": 3.5, "low": 2.01, "close": 2.29, "volume": 37559780}, "trend_line": 3.505667, "activity_lines": {"activity_5": 2.286667, "activity_10": 2.591455, "activity_20": 3.055333, "activity_30": 3.270903}, "trend_signal": 0, "fair_value": 13.84391, "relative_strength": -52.966391, "rate_of_change": -1.4154386951631097, "market_dynamics": -1.063811, "expectation": {"probability": 43.4332, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.38, "high": 3.43, "low": 2.35, "close": 3.17, "volume": 24484096}, "trend_line": 3.476, "activity_lines": {"activity_5": 2.556, "activity_10": 2.644364, "activity_20": 3.031381, "activity_30": 3.249247}, "trend_signal": 0, "fair_value": 13.556538, "relative_strength": -35.316276, "rate_of_change": -0.8462583582525062, "market_dynamics": -0.715812, "expectation": {"probability": 44.0936, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.14, "high": 3.3899, "low": 2.35, "close": 2.65, "volume": 15196889}, "trend_line": 3.428333, "activity_lines": {"activity_5": 2.617333, "activity_10": 2.615455, "activity_20": 2.96, "activity_30": 3.195957}, "trend_signal": 0, "fair_value": 13.258397, "relative_strength": -47.570923, "rate_of_change": -1.3713176064441923, "market_dynamics": -0.510746, "expectation": {"probability": 44.6187, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.71, "high": 2.93, "low": 1.82, "close": 1.83, "volume": 18020452}, "trend_line": 3.359333, "activity_lines": {"activity_5": 2.390667, "activity_10": 2.454182, "activity_20": 2.818238, "activity_30": 3.092839}, "trend_signal": 0, "fair_value": 12.893462, "relative_strength": -63.77663, "rate_of_change": -2.0126399623373796, "market_dynamics": -0.421759, "expectation": {"probability": 43.9873, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.83, "high": 2.065, "low": 1.59, "close": 1.68, "volume": 26107183}, "trend_line": 3.298, "activity_lines": {"activity_5": 2.153333, "activity_10": 2.290909, "activity_20": 2.679381, "activity_30": 2.984495}, "trend_signal": 0, "fair_value": 12.491795, "relative_strength": -65.625383, "rate_of_change": -1.8257493377405534, "market_dynamics": -0.491427, "expectation": {"probability": 43.2998, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.65, "high": 1.72, "low": 1.56, "close": 1.61, "volume": 8038398}, "trend_line": 3.229, "activity_lines": {"activity_5": 1.915333, "activity_10": 2.140545, "activity_20": 2.547905, "activity_30": 2.875591}, "trend_signal": 0, "fair_value": 12.127051, "relative_strength": -66.944381, "rate_of_change": -2.092177077016372, "market_dynamics": -0.874901, "expectation": {"probability": 43.254, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.6, "high": 1.9, "low": 1.55, "close": 1.8, "volume": 11512352}, "trend_line": 3.166333, "activity_lines": {"activity_5": 1.786, "activity_10": 2.054182, "activity_20": 2.442905, "activity_30": 2.783398}, "trend_signal": 0, "fair_value": 11.82891, "relative_strength": -62.286083, "rate_of_change": -1.9407556519046223, "market_dynamics": -1.090582, "expectation": {"probability": 42.6367, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.85, "high": 1.99, "low": 1.4532, "close": 1.465, "volume": 10412256}, "trend_line": 3.094833, "activity_lines": {"activity_5": 1.636333, "activity_10": 1.922364, "activity_20": 2.313619, "activity_30": 2.673634}, "trend_signal": 0, "fair_value": 11.560865, "relative_strength": -68.062735, "rate_of_change": -2.2581326727163535, "market_dynamics": -1.207383, "expectation": {"probability": 43.8652, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.45, "high": 1.45, "low": 1.04, "close": 1.27, "volume": 15721287}, "trend_line": 3.011833, "activity_lines": {"activity_5": 1.500667, "activity_10": 1.772636, "activity_20": 2.177071, "activity_30": 2.555903}, "trend_signal": 0, "fair_value": 11.330865, "relative_strength": -72.597298, "rate_of_change": -2.681889458978877, "market_dynamics": -1.256986, "expectation": {"probability": 43.8652, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.29, "high": 1.385, "low": 1.27, "close": 1.33, "volume": 5786454}, "trend_line": 2.946833, "activity_lines": {"activity_5": 1.422333, "activity_10": 1.654727, "activity_20": 2.057667, "activity_30": 2.447398}, "trend_signal": 0, "fair_value": 11.104583, "relative_strength": -71.212155, "rate_of_change": -2.158154187167761, "market_dynamics": -1.235879, "expectation": {"probability": 43.1188, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.29, "high": 1.44, "low": 1.26, "close": 1.3, "volume": 6269479}, "trend_line": 2.8845, "activity_lines": {"activity_5": 1.357333, "activity_10": 1.543909, "activity_20": 1.945214, "activity_30": 2.341151}, "trend_signal": 0, "fair_value": 10.863494, "relative_strength": -70.637566, "rate_of_change": -2.115253901391757, "market_dynamics": -1.23183, "expectation": {"probability": 43.8075, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.27, "high": 1.49, "low": 1.21, "close": 1.27, "volume": 5252377}, "trend_line": 2.8065, "activity_lines": {"activity_5": 1.303, "activity_10": 1.445636, "activity_20": 1.842857, "activity_30": 2.236989}, "trend_signal": 0, "fair_value": 10.629327, "relative_strength": -70.544605, "rate_of_change": -2.7041081643265676, "market_dynamics": -1.199035, "expectation": {"probability": 43.8652, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.27, "high": 1.585, "low": 1.165, "close": 1.42, "volume": 9298095}, "trend_line": 2.7115, "activity_lines": {"activity_5": 1.334, "activity_10": 1.409182, "activity_20": 1.767167, "activity_30": 2.147538}, "trend_signal": 0, "fair_value": 10.425994, "relative_strength": -66.835599, "rate_of_change": -3.384999109210767, "market_dynamics": -1.049664, "expectation": {"probability": 43.1188, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.5, "high": 1.81, "low": 1.4, "close": 1.42, "volume": 19473461}, "trend_line": 2.5775, "activity_lines": {"activity_5": 1.368, "activity_10": 1.395091, "activity_20": 1.701714, "activity_30": 2.064215}, "trend_signal": 0, "fair_value": 10.211186, "relative_strength": -64.945263, "rate_of_change": -4.941914069703113, "market_dynamics": -0.699853, "expectation": {"probability": 43.2464, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.43, "high": 1.43, "low": 1.0, "close": 1.12, "volume": 19516454}, "trend_line": 2.4605, "activity_lines": {"activity_5": 1.292, "activity_10": 1.333909, "activity_20": 1.616262, "activity_30": 1.970183}, "trend_signal": 0, "fair_value": 10.010224, "relative_strength": -70.24197, "rate_of_change": -4.539282250242483, "market_dynamics": -0.482124, "expectation": {"probability": 43.7335, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.13, "high": 1.13, "low": 0.88, "close": 1.01, "volume": 15331173}, "trend_line": 2.381833, "activity_lines": {"activity_5": 1.193333, "activity_10": 1.262909, "activity_20": 1.529714, "activity_30": 1.876602}, "trend_signal": 0, "fair_value": 9.801635, "relative_strength": -71.02561, "rate_of_change": -3.1971956919325444, "market_dynamics": -0.434318, "expectation": {"probability": 43.049, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.98, "high": 1.03, "low": 0.87, "close": 0.9415, "volume": 9930024}, "trend_line": 2.299883, "activity_lines": {"activity_5": 1.091167, "activity_10": 1.190364, "activity_20": 1.447214, "activity_30": 1.783677}, "trend_signal": 0, "fair_value": 9.565683, "relative_strength": -71.100117, "rate_of_change": -3.4406274495315152, "market_dynamics": -0.548423, "expectation": {"probability": 42.3087, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.9575, "high": 0.9994, "low": 0.883, "close": 0.9139, "volume": 5331840}, "trend_line": 2.202347, "activity_lines": {"activity_5": 1.0017, "activity_10": 1.128409, "activity_20": 1.370221, "activity_30": 1.694259}, "trend_signal": 0, "fair_value": 9.327951, "relative_strength": -70.948829, "rate_of_change": -4.240911385492212, "market_dynamics": -0.768649, "expectation": {"probability": 41.5704, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.93, "high": 0.9626, "low": 0.8333, "close": 0.8493, "volume": 6642412}, "trend_line": 2.108323, "activity_lines": {"activity_5": 0.92444, "activity_10": 1.064729, "activity_20": 1.294296, "activity_30": 1.606966}, "trend_signal": 0, "fair_value": 9.068524, "relative_strength": -71.100415, "rate_of_change": -4.269263653729412, "market_dynamics": -0.884095, "expectation": {"probability": 40.834, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.8201, "high": 0.825, "low": 0.6611, "close": 0.7529, "volume": 14165259}, "trend_line": 2.02042, "activity_lines": {"activity_5": 0.853093, "activity_10": 0.991171, "activity_20": 1.216669, "activity_30": 1.519519}, "trend_signal": 0, "fair_value": 8.829888, "relative_strength": -70.297825, "rate_of_change": -4.1693326876384615, "market_dynamics": -0.760763, "expectation": {"probability": 40.834, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.7332, "high": 1.0699, "low": 0.681, "close": 1.06, "volume": 11369487}, "trend_line": 1.921753, "activity_lines": {"activity_5": 0.908587, "activity_10": 0.983942, "activity_20": 1.174323, "activity_30": 1.457557}, "trend_signal": 0, "fair_value": 8.594568, "relative_strength": -59.692174, "rate_of_change": -4.88348957147524, "market_dynamics": -0.476726, "expectation": {"probability": 40.13, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.11, "high": 1.18, "low": 0.8651, "close": 1.11, "volume": 9423441}, "trend_line": 1.829753, "activity_lines": {"activity_5": 0.977413, "activity_10": 0.990167, "activity_20": 1.142596, "activity_30": 1.405185}, "trend_signal": 0, "fair_value": 8.379696, "relative_strength": -55.461781, "rate_of_change": -4.7872957658970785, "market_dynamics": -0.141845, "expectation": {"probability": 40.834, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.1, "high": 1.49, "low": 1.1, "close": 1.28, "volume": 14374522}, "trend_line": 1.75342, "activity_lines": {"activity_5": 1.091673, "activity_10": 1.030211, "activity_20": 1.13687, "activity_30": 1.369717}, "trend_signal": 0, "fair_value": 8.204824, "relative_strength": -50.692634, "rate_of_change": -4.171765260119808, "market_dynamics": 0.351875, "expectation": {"probability": 41.9983, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.28, "high": 1.34, "low": 1.14, "close": 1.31, "volume": 7052903}, "trend_line": 1.689753, "activity_lines": {"activity_5": 1.191527, "activity_10": 1.078255, "activity_20": 1.140524, "activity_30": 1.34111}, "trend_signal": 0, "fair_value": 8.05835, "relative_strength": -50.044933, "rate_of_change": -3.631018238642192, "market_dynamics": 0.685353, "expectation": {"probability": 42.7321, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.318, "high": 1.325, "low": 0.9101, "close": 1.04, "volume": 10967377}, "trend_line": 1.62142, "activity_lines": {"activity_5": 1.170667, "activity_10": 1.079207, "activity_20": 1.12094, "activity_30": 1.29919}, "trend_signal": 0, "fair_value": 7.90976, "relative_strength": -59.225386, "rate_of_change": -4.043963821931369, "market_dynamics": 0.814296, "expectation": {"probability": 43.8951, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.09, "high": 1.2, "low": 0.9301, "close": 1.07, "volume": 9607560}, "trend_line": 1.54942, "activity_lines": {"activity_5": 1.140667, "activity_10": 1.087069, "activity_20": 1.107261, "activity_30": 1.263615}, "trend_signal": 0, "fair_value": 7.768542, "relative_strength": -59.765214, "rate_of_change": -4.4405521086455115, "market_dynamics": 0.842774, "expectation": {"probability": 42.8129, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.07, "high": 1.3, "low": 1.07, "close": 1.16, "volume": 7899346}, "trend_line": 1.499753, "activity_lines": {"activity_5": 1.14, "activity_10": 1.110204, "activity_20": 1.104725, "activity_30": 1.238491}, "trend_signal": 0, "fair_value": 7.624824, "relative_strength": -54.391713, "rate_of_change": -3.2055220663216, "market_dynamics": 0.697828, "expectation": {"probability": 42.8129, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.19, "high": 1.38, "low": 1.19, "close": 1.21, "volume": 5909250}, "trend_line": 1.459087, "activity_lines": {"activity_5": 1.152667, "activity_10": 1.138456, "activity_20": 1.109998, "activity_30": 1.219797}, "trend_signal": 0, "fair_value": 7.480978, "relative_strength": -52.24861, "rate_of_change": -2.71151316250075, "market_dynamics": 0.65342, "expectation": {"probability": 43.0341, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.29, "high": 1.68, "low": 1.24, "close": 1.6, "volume": 10987237}, "trend_line": 1.431753, "activity_lines": {"activity_5": 1.3, "activity_10": 1.232235, "activity_20": 1.153629, "activity_30": 1.228888}, "trend_signal": 0, "fair_value": 7.364247, "relative_strength": -36.908441, "rate_of_change": -1.8733632744312005, "market_dynamics": 0.897466, "expectation": {"probability": 44.0966, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.66, "high": 1.82, "low": 1.27, "close": 1.275, "volume": 14995016}, "trend_line": 1.40692, "activity_lines": {"activity_5": 1.319667, "activity_10": 1.253273, "activity_20": 1.164735, "activity_30": 1.218775}, "trend_signal": 0, "fair_value": 7.237549, "relative_strength": -48.37102, "rate_of_change": -1.7344472126127972, "market_dynamics": 1.132638, "expectation": {"probability": 44.6953, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.29, "high": 1.33, "low": 1.16, "close": 1.19, "volume": 6866667}, "trend_line": 1.370253, "activity_lines": {"activity_5": 1.295333, "activity_10": 1.249364, "activity_20": 1.168009, "activity_30": 1.20478}, "trend_signal": 0, "fair_value": 7.073382, "relative_strength": -50.663432, "rate_of_change": -2.6061894066471445, "market_dynamics": 1.207056, "expectation": {"probability": 44.1361, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.16, "high": 1.23, "low": 1.025, "close": 1.04, "volume": 9187031}, "trend_line": 1.299253, "activity_lines": {"activity_5": 1.213, "activity_10": 1.215818, "activity_20": 1.15752, "activity_30": 1.183474}, "trend_signal": 0, "fair_value": 6.918895, "relative_strength": -57.716159, "rate_of_change": -5.181524871684276, "market_dynamics": 1.218773, "expectation": {"probability": 43.9402, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1.07, "high": 1.22, "low": 1.05, "close": 1.12, "volume": 7365397}, "trend_line": 1.248253, "activity_lines": {"activity_5": 1.165333, "activity_10": 1.198091, "activity_20": 1.155746, "activity_30": 1.171909}, "trend_signal": 0, "fair_value": 6.733703, "relative_strength": -54.264583, "rate_of_change": -3.9253324795093745, "market_dynamics": 1.000727, "expectation": {"probability": 42.4972, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.09, "high": 1.1793, "low": 1.05, "close": 1.15, "volume": 6317207}, "trend_line": 1.225587, "activity_lines": {"activity_5": 1.133667, "activity_10": 1.188727, "activity_20": 1.158257, "activity_30": 1.16557}, "trend_signal": 0, "fair_value": 6.537869, "relative_strength": -51.75977, "rate_of_change": -1.8158177869390317, "market_dynamics": 0.843324, "expectation": {"probability": 42.5568, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.17, "high": 1.1897, "low": 1.1, "close": 1.13, "volume": 5162768}, "trend_line": 1.207253, "activity_lines": {"activity_5": 1.125333, "activity_10": 1.178636, "activity_20": 1.16015, "activity_30": 1.159403}, "trend_signal": 0, "fair_value": 6.346138, "relative_strength": -51.678053, "rate_of_change": -1.4959362330050885, "market_dynamics": 0.756541, "expectation": {"probability": 44.0921, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.14, "high": 1.3, "low": 1.12, "close": 1.24, "volume": 8849904}, "trend_line": 1.19492, "activity_lines": {"activity_5": 1.163333, "activity_10": 1.186909, "activity_20": 1.17247, "activity_30": 1.161516}, "trend_signal": 0, "fair_value": 6.158382, "relative_strength": -45.009252, "rate_of_change": -1.0215754278514884, "market_dynamics": 0.813594, "expectation": {"probability": 43.5413, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.25, "high": 1.3495, "low": 1.06, "close": 1.07, "volume": 6746252}, "trend_line": 1.170587, "activity_lines": {"activity_5": 1.141333, "activity_10": 1.161182, "activity_20": 1.167506, "activity_30": 1.153456}, "trend_signal": 0, "fair_value": 5.95101, "relative_strength": -49.415279, "rate_of_change": -2.036370635691087, "market_dynamics": 0.68079, "expectation": {"probability": 44.0921, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.08, "high": 1.13, "low": 0.92, "close": 0.9214, "volume": 5706417}, "trend_line": 1.152467, "activity_lines": {"activity_5": 1.0678, "activity_10": 1.110073, "activity_20": 1.147777, "activity_30": 1.13738}, "trend_signal": 0, "fair_value": 5.740122, "relative_strength": -56.717198, "rate_of_change": -1.5479413319984021, "market_dynamics": 0.355805, "expectation": {"probability": 43.5501, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.9226, "high": 1.24, "low": 0.91, "close": 1.09, "volume": 10584475}, "trend_line": 1.146467, "activity_lines": {"activity_5": 1.063707, "activity_10": 1.094865, "activity_20": 1.144069, "activity_30": 1.13335}, "trend_signal": 0, "fair_value": 5.561019, "relative_strength": -47.60066, "rate_of_change": -0.5206222824601491, "market_dynamics": 0.340254, "expectation": {"probability": 42.5936, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.1, "high": 1.22, "low": 1.06, "close": 1.15, "volume": 7423888}, "trend_line": 1.140467, "activity_lines": {"activity_5": 1.083613, "activity_10": 1.09984, "activity_20": 1.14493, "activity_30": 1.133578}, "trend_signal": 0, "fair_value": 5.391917, "relative_strength": -42.340268, "rate_of_change": -0.5233469432613417, "market_dynamics": 0.156665, "expectation": {"probability": 43.3311, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.17, "high": 1.17, "low": 1.03, "close": 1.04, "volume": 6119169}, "trend_line": 1.1318, "activity_lines": {"activity_5": 1.06552, "activity_10": 1.087087, "activity_20": 1.133423, "activity_30": 1.127096}, "trend_signal": 0, "fair_value": 5.227301, "relative_strength": -45.945599, "rate_of_change": -0.759951844288347, "market_dynamics": 0.046305, "expectation": {"probability": 44.9472, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.04, "high": 1.0791, "low": 0.95, "close": 1.01, "volume": 5876445}, "trend_line": 1.123133, "activity_lines": {"activity_5": 1.05076, "activity_10": 1.071607, "activity_20": 1.119154, "activity_30": 1.119238}, "trend_signal": 0, "fair_value": 5.053647, "relative_strength": -46.229021, "rate_of_change": -0.7657713376921701, "market_dynamics": 0.042296, "expectation": {"probability": 44.3148, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.02, "high": 1.08, "low": 0.9335, "close": 0.9631, "volume": 7406211}, "trend_line": 1.107903, "activity_lines": {"activity_5": 1.024367, "activity_10": 1.048145, "activity_20": 1.100895, "activity_30": 1.108913}, "trend_signal": 0, "fair_value": 4.899565, "relative_strength": -47.5286, "rate_of_change": -1.3560281818804947, "market_dynamics": -0.244965, "expectation": {"probability": 42.823, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.9712, "high": 1.02, "low": 0.9401, "close": 0.9623, "volume": 6522630}, "trend_line": 1.092647, "activity_lines": {"activity_5": 0.994927, "activity_10": 1.027391, "activity_20": 1.084069, "activity_30": 1.099519}, "trend_signal": 0, "fair_value": 4.7649, "relative_strength": -46.559996, "rate_of_change": -1.3770158578864897, "market_dynamics": -0.457796, "expectation": {"probability": 42.6901, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.9537, "high": 1.03, "low": 0.9403, "close": 1.0, "volume": 6987806}, "trend_line": 1.088647, "activity_lines": {"activity_5": 0.986567, "activity_10": 1.016904, "activity_20": 1.072489, "activity_30": 1.093542}, "trend_signal": 0, "fair_value": 4.627656, "relative_strength": -42.10762, "rate_of_change": -0.3660834651996485, "market_dynamics": -0.466271, "expectation": {"probability": 41.939, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.02, "high": 1.37, "low": 0.9988, "close": 1.21, "volume": 23243037}, "trend_line": 1.095313, "activity_lines": {"activity_5": 1.058207, "activity_10": 1.046962, "activity_20": 1.0811, "activity_30": 1.101371}, "trend_signal": 0, "fair_value": 4.497785, "relative_strength": -28.590643, "rate_of_change": 0.612319695916129, "market_dynamics": -0.031712, "expectation": {"probability": 42.2437, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.23, "high": 1.66, "low": 1.215, "close": 1.635, "volume": 21925864}, "trend_line": 1.11843, "activity_lines": {"activity_5": 1.26018, "activity_10": 1.154838, "activity_20": 1.12952, "activity_30": 1.13619}, "trend_signal": 1, "fair_value": 4.377753, "relative_strength": 1.17028, "rate_of_change": 2.110538266230754, "market_dynamics": 0.594593, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.61, "high": 1.65, "low": 1.3, "close": 1.47, "volume": 10205692}, "trend_line": 1.136967, "activity_lines": {"activity_5": 1.365487, "activity_10": 1.222442, "activity_20": 1.159963, "activity_30": 1.158872}, "trend_signal": 1, "fair_value": 4.263522, "relative_strength": -8.561922, "rate_of_change": 1.657412623051959, "market_dynamics": 1.130909, "expectation": {"probability": 46.7848, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.5, "high": 1.7, "low": 1.42, "close": 1.65, "volume": 8403605}, "trend_line": 1.163657, "activity_lines": {"activity_5": 1.497, "activity_10": 1.312798, "activity_20": 1.206312, "activity_30": 1.191971}, "trend_signal": 1, "fair_value": 4.134355, "relative_strength": 2.445974, "rate_of_change": 2.3474735854250723, "market_dynamics": 1.599783, "expectation": {"probability": 43.6795, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.745, "high": 1.9399, "low": 1.28, "close": 1.35, "volume": 14796964}, "trend_line": 1.18356, "activity_lines": {"activity_5": 1.482667, "activity_10": 1.338427, "activity_20": 1.223851, "activity_30": 1.203993}, "trend_signal": 1, "fair_value": 4.015829, "relative_strength": -16.001748, "rate_of_change": 1.7103837299135405, "market_dynamics": 1.589207, "expectation": {"probability": 46.7462, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.39, "high": 1.3995, "low": 1.0, "close": 1.07, "volume": 11207876}, "trend_line": 1.183893, "activity_lines": {"activity_5": 1.351667, "activity_10": 1.309511, "activity_20": 1.214366, "activity_30": 1.196666}, "trend_signal": 1, "fair_value": 3.875509, "relative_strength": -29.738485, "rate_of_change": 0.028135455743700258, "market_dynamics": 1.288882, "expectation": {"probability": 44.2969, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.1, "high": 1.155, "low": 0.95, "close": 0.964, "volume": 8969708}, "trend_line": 1.179027, "activity_lines": {"activity_5": 1.194667, "activity_10": 1.260776, "activity_20": 1.195358, "activity_30": 1.18248}, "trend_signal": 1, "fair_value": 3.754317, "relative_strength": -35.360069, "rate_of_change": -0.4110168739911492, "market_dynamics": 0.945317, "expectation": {"probability": 44.2216, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.98, "high": 1.105, "low": 0.96, "close": 1.03, "volume": 6555308}, "trend_line": 1.170693, "activity_lines": {"activity_5": 1.1044, "activity_10": 1.224878, "activity_20": 1.182997, "activity_30": 1.172865}, "trend_signal": 0, "fair_value": 3.633804, "relative_strength": -27.129756, "rate_of_change": -0.7068540415105051, "market_dynamics": 0.520658, "expectation": {"probability": 44.457, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.05, "high": 1.155, "low": 1.04, "close": 1.14, "volume": 3382479}, "trend_line": 1.165027, "activity_lines": {"activity_5": 1.080133, "activity_10": 1.207764, "activity_20": 1.18154, "activity_30": 1.170885}, "trend_signal": 0, "fair_value": 3.507073, "relative_strength": -20.326534, "rate_of_change": -0.483986835148066, "market_dynamics": 0.175481, "expectation": {"probability": 44.5044, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.14, "high": 1.145, "low": 0.9925, "close": 1.08, "volume": 5592335}, "trend_line": 1.16636, "activity_lines": {"activity_5": 1.069867, "activity_10": 1.176509, "activity_20": 1.174418, "activity_30": 1.165399}, "trend_signal": 0, "fair_value": 3.392842, "relative_strength": -23.13918, "rate_of_change": 0.11441794911191144, "market_dynamics": -0.021987, "expectation": {"probability": 44.5175, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.08, "high": 1.165, "low": 1.03, "close": 1.15, "volume": 6011044}, "trend_line": 1.169027, "activity_lines": {"activity_5": 1.100933, "activity_10": 1.156527, "activity_20": 1.1742, "activity_30": 1.164344}, "trend_signal": 0, "fair_value": 3.316368, "relative_strength": -15.421797, "rate_of_change": 0.22866010494186828, "market_dynamics": -0.077503, "expectation": {"probability": 44.774, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.16, "high": 1.19, "low": 1.02, "close": 1.05, "volume": 8623620}, "trend_line": 1.16536, "activity_lines": {"activity_5": 1.093333, "activity_10": 1.119455, "activity_20": 1.164886, "activity_30": 1.156665}, "trend_signal": 0, "fair_value": 3.252522, "relative_strength": -22.155311, "rate_of_change": -0.31367966693669924, "market_dynamics": -0.112988, "expectation": {"probability": 45.492, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.06, "high": 1.095, "low": 0.951, "close": 1.0, "volume": 6581480}, "trend_line": 1.15836, "activity_lines": {"activity_5": 1.063333, "activity_10": 1.083927, "activity_20": 1.150906, "activity_30": 1.145996}, "trend_signal": 0, "fair_value": 3.194253, "relative_strength": -25.795135, "rate_of_change": -0.600672753483893, "market_dynamics": -0.221851, "expectation": {"probability": 45.5546, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.0, "high": 1.02, "low": 0.9632, "close": 0.9864, "volume": 4096407}, "trend_line": 1.137907, "activity_lines": {"activity_5": 1.0308, "activity_10": 1.054473, "activity_20": 1.135257, "activity_30": 1.134902}, "trend_signal": 0, "fair_value": 3.173396, "relative_strength": -24.250979, "rate_of_change": -1.7656859698194045, "market_dynamics": -0.363582, "expectation": {"probability": 45.417, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.99, "high": 1.13, "low": 0.9716, "close": 1.05, "volume": 8928517}, "trend_line": 1.130407, "activity_lines": {"activity_5": 1.029707, "activity_10": 1.048647, "activity_20": 1.126158, "activity_30": 1.129231}, "trend_signal": 0, "fair_value": 3.145512, "relative_strength": -20.221269, "rate_of_change": -0.6591048301838429, "market_dynamics": -0.477678, "expectation": {"probability": 44.6328, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.07, "high": 1.215, "low": 1.02, "close": 1.19, "volume": 11085267}, "trend_line": 1.130407, "activity_lines": {"activity_5": 1.07728, "activity_10": 1.073731, "activity_20": 1.130868, "activity_30": 1.133075}, "trend_signal": 0, "fair_value": 3.118076, "relative_strength": -8.354159, "rate_of_change": 0.0, "market_dynamics": -0.487422, "expectation": {"probability": 43.8776, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.17, "high": 1.32, "low": 1.1, "close": 1.21, "volume": 7478369}, "trend_line": 1.136073, "activity_lines": {"activity_5": 1.128853, "activity_10": 1.100269, "activity_20": 1.136769, "activity_30": 1.138211}, "trend_signal": 0, "fair_value": 3.087883, "relative_strength": -6.532986, "rate_of_change": 0.5012353957468568, "market_dynamics": -0.427927, "expectation": {"probability": 43.8776, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.21, "high": 1.32, "low": 1.11, "close": 1.19, "volume": 7560665}, "trend_line": 1.138407, "activity_lines": {"activity_5": 1.163093, "activity_10": 1.118698, "activity_20": 1.139813, "activity_30": 1.14169}, "trend_signal": 0, "fair_value": 3.051473, "relative_strength": -7.448888, "rate_of_change": 0.20544454449668603, "market_dynamics": -0.319553, "expectation": {"probability": 45.0392, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.17, "high": 1.26, "low": 1.04, "close": 1.14, "volume": 8572355}, "trend_line": 1.138073, "activity_lines": {"activity_5": 1.168, "activity_10": 1.125127, "activity_20": 1.137014, "activity_30": 1.141792}, "trend_signal": 0, "fair_value": 3.018909, "relative_strength": -9.0776, "rate_of_change": -0.02933924334618959, "market_dynamics": -0.180768, "expectation": {"probability": 44.8613, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.13, "high": 1.29, "low": 1.07, "close": 1.25, "volume": 6408881}, "trend_line": 1.142073, "activity_lines": {"activity_5": 1.199333, "activity_10": 1.151556, "activity_20": 1.143846, "activity_30": 1.149014}, "trend_signal": 1, "fair_value": 2.984935, "relative_strength": 1.521966, "rate_of_change": 0.35147130280746525, "market_dynamics": 0.110386, "expectation": {"probability": 43.171, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.24, "high": 1.465, "low": 1.23, "close": 1.46, "volume": 6679093}, "trend_line": 1.149407, "activity_lines": {"activity_5": 1.287333, "activity_10": 1.213076, "activity_20": 1.169487, "activity_30": 1.169525}, "trend_signal": 1, "fair_value": 2.957178, "relative_strength": 17.583494, "rate_of_change": 0.6421656058763472, "market_dynamics": 0.542936, "expectation": {"probability": 43.171, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.45, "high": 1.695, "low": 1.3909, "close": 1.48, "volume": 11756505}, "trend_line": 1.163073, "activity_lines": {"activity_5": 1.364, "activity_10": 1.272596, "activity_20": 1.195842, "activity_30": 1.190854}, "trend_signal": 1, "fair_value": 2.927499, "relative_strength": 19.242933, "rate_of_change": 1.1889609163681754, "market_dynamics": 1.061253, "expectation": {"probability": 44.8052, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.41, "high": 1.515, "low": 1.2601, "close": 1.33, "volume": 7377370}, "trend_line": 1.176693, "activity_lines": {"activity_5": 1.372667, "activity_10": 1.297025, "activity_20": 1.20865, "activity_30": 1.201623}, "trend_signal": 1, "fair_value": 2.904742, "relative_strength": 8.348108, "rate_of_change": 1.1710356959537334, "market_dynamics": 1.272307, "expectation": {"probability": 44.9533, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.32, "high": 1.38, "low": 1.11, "close": 1.17, "volume": 6892443}, "trend_line": 1.17936, "activity_lines": {"activity_5": 1.318667, "activity_10": 1.286364, "activity_20": 1.206886, "activity_30": 1.201191}, "trend_signal": 1, "fair_value": 2.876729, "relative_strength": -3.716346, "rate_of_change": 0.22665215141077366, "market_dynamics": 1.129198, "expectation": {"probability": 44.6191, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.17, "high": 1.1999, "low": 1.04, "close": 1.1, "volume": 8594949}, "trend_line": 1.177693, "activity_lines": {"activity_5": 1.239333, "activity_10": 1.259636, "activity_20": 1.200741, "activity_30": 1.196071}, "trend_signal": 1, "fair_value": 2.849229, "relative_strength": -7.645883, "rate_of_change": -0.1413478496811714, "market_dynamics": 0.794893, "expectation": {"probability": 44.4482, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.11, "high": 1.31, "low": 1.11, "close": 1.17, "volume": 7137594}, "trend_line": 1.182027, "activity_lines": {"activity_5": 1.193333, "activity_10": 1.244727, "activity_20": 1.202453, "activity_30": 1.195575}, "trend_signal": 1, "fair_value": 2.820191, "relative_strength": 1.259046, "rate_of_change": 0.36800762168067885, "market_dynamics": 0.385479, "expectation": {"probability": 44.1457, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.15, "high": 1.265, "low": 1.1, "close": 1.22, "volume": 3729519}, "trend_line": 1.189027, "activity_lines": {"activity_5": 1.183333, "activity_10": 1.239273, "activity_20": 1.208451, "activity_30": 1.198025}, "trend_signal": 0, "fair_value": 2.790512, "relative_strength": 1.26289, "rate_of_change": 0.5922030545833655, "market_dynamics": 0.179451, "expectation": {"probability": 45.3506, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.22, "high": 1.29, "low": 1.13, "close": 1.24, "volume": 5990024}, "trend_line": 1.198257, "activity_lines": {"activity_5": 1.197333, "activity_10": 1.237273, "activity_20": 1.215135, "activity_30": 1.201313}, "trend_signal": 0, "fair_value": 2.759935, "relative_strength": -1.181022, "rate_of_change": 0.7762649628645816, "market_dynamics": 0.121568, "expectation": {"probability": 44.1472, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.25, "high": 1.45, "low": 1.2481, "close": 1.39, "volume": 8544838}, "trend_line": 1.212513, "activity_lines": {"activity_5": 1.267333, "activity_10": 1.261636, "activity_20": 1.235105, "activity_30": 1.213684}, "trend_signal": 1, "fair_value": 2.728973, "relative_strength": 4.684955, "rate_of_change": 1.1897280800362566, "market_dynamics": 0.297046, "expectation": {"probability": 45.7641, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.38, "high": 1.41, "low": 1.29, "close": 1.33, "volume": 5204069}, "trend_line": 1.223513, "activity_lines": {"activity_5": 1.302667, "activity_10": 1.270545, "activity_20": 1.24817, "activity_30": 1.221264}, "trend_signal": 0, "fair_value": 2.698588, "relative_strength": -1.436238, "rate_of_change": 0.9072067680923933, "market_dynamics": 0.300899, "expectation": {"probability": 44.8577, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.36, "high": 1.59, "low": 1.22, "close": 1.53, "volume": 8878707}, "trend_line": 1.23418, "activity_lines": {"activity_5": 1.389333, "activity_10": 1.314364, "activity_20": 1.279091, "activity_30": 1.241037}, "trend_signal": 1, "fair_value": 2.671986, "relative_strength": 12.10696, "rate_of_change": 0.8718338096938881, "market_dynamics": 0.60496, "expectation": {"probability": 45.498, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.54, "high": 2.465, "low": 1.53, "close": 2.39, "volume": 32477285}, "trend_line": 1.259347, "activity_lines": {"activity_5": 1.738667, "activity_10": 1.513273, "activity_20": 1.390109, "activity_30": 1.315606}, "trend_signal": 1, "fair_value": 2.655447, "relative_strength": 64.091452, "rate_of_change": 2.0391677064933753, "market_dynamics": 1.081142, "expectation": {"probability": 46.1417, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.36, "high": 2.43, "low": 1.71, "close": 1.755, "volume": 16792207}, "trend_line": 1.268847, "activity_lines": {"activity_5": 1.798333, "activity_10": 1.580182, "activity_20": 1.434269, "activity_30": 1.347584}, "trend_signal": 1, "fair_value": 2.634774, "relative_strength": 20.416735, "rate_of_change": 0.7543592036190235, "market_dynamics": 1.221934, "expectation": {"probability": 46.9649, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.726, "high": 2.315, "low": 1.59, "close": 2.25, "volume": 22063644}, "trend_line": 1.288847, "activity_lines": {"activity_5": 1.988667, "activity_10": 1.729364, "activity_20": 1.521976, "activity_30": 1.410884}, "trend_signal": 1, "fair_value": 2.616313, "relative_strength": 51.329158, "rate_of_change": 1.576234171653479, "market_dynamics": 1.624343, "expectation": {"probability": 45.1687, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.28, "high": 2.88, "low": 2.09, "close": 2.84, "volume": 24756127}, "trend_line": 1.338513, "activity_lines": {"activity_5": 2.318333, "activity_10": 1.966182, "activity_20": 1.659857, "activity_30": 1.510958}, "trend_signal": 1, "fair_value": 2.600864, "relative_strength": 83.081167, "rate_of_change": 3.85352179118235, "market_dynamics": 1.785639, "expectation": {"probability": 42.6752, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/461e5e74-fd70-4b83-a0ef-4528360582bc/", "share_image": "https://sharemaestro.com/terminal/461e5e74-fd70-4b83-a0ef-4528360582bc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}