{"ticker": {"uuid": "461f72da-e220-4583-91a9-e743b12fa7b0", "symbol": "295000", "name": "KB RISE KTB 10Y Futures ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 295000 fell 1.94%, moving from 52,820.00 to 51,795.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -53.28 and has softened across the 12-week window. Market Dynamics is -0.71 on the latest week. Expectation is undecided at 49.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "51,795.00"}, {"label": "12-Week Change", "value": "-1.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.73%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-53.28"}, {"label": "Market Dynamics", "value": "-0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 51785.0, "high": 51905.0, "low": 51235.0, "close": 51795.0, "volume": 301}, "trend_line": 52975.365104, "activity_lines": {"activity_5": 51684.666667, "activity_10": 52045.0, "activity_20": 52405.761905, "activity_30": 52643.686828}, "trend_signal": 0, "fair_value": 53042.919371, "relative_strength": -53.282454, "rate_of_change": -0.18951271813299325, "market_dynamics": -0.709497, "expectation": {"probability": 49.7268, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 50585.135575, "high": 50773.904245, "low": 50217.530969, "close": 50376.496094, "volume": 720}, "trend_line": 50656.834896, "activity_lines": {"activity_5": 50623.552604, "activity_10": 50912.366193, "activity_20": 50933.554409, "activity_30": 50849.433846}, "trend_signal": 0, "fair_value": 53217.425856, "relative_strength": -8.041304, "rate_of_change": 0.10340064850313084, "market_dynamics": -0.139171, "expectation": {"probability": 43.3456, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 50803.712067, "high": 50803.712067, "low": 50008.891769, "close": 50063.535156, "volume": 1233}, "trend_line": 50688.627474, "activity_lines": {"activity_5": 50374.509115, "activity_10": 50725.854688, "activity_20": 50855.349907, "activity_30": 50811.156443}, "trend_signal": 0, "fair_value": 53170.774915, "relative_strength": -8.010227, "rate_of_change": 0.06276068780308051, "market_dynamics": -0.563677, "expectation": {"probability": 43.3456, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 50068.505626, "high": 50311.917583, "low": 49760.512036, "close": 50023.796875, "volume": 2115}, "trend_line": 50691.442448, "activity_lines": {"activity_5": 50218.857552, "activity_10": 50556.143253, "activity_20": 50778.967113, "activity_30": 50768.264147}, "trend_signal": 0, "fair_value": 53122.117864, "relative_strength": -5.975028, "rate_of_change": 0.005553462660721486, "market_dynamics": -0.891881, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 50063.538403, "high": 50396.366802, "low": 49760.51335, "close": 49954.25, "volume": 2231}, "trend_line": 50685.978125, "activity_lines": {"activity_5": 50107.914323, "activity_10": 50400.25071, "activity_20": 50704.216499, "activity_30": 50720.703344}, "trend_signal": 0, "fair_value": 53074.639023, "relative_strength": -5.707261, "rate_of_change": -0.01077957685975405, "market_dynamics": -1.143395, "expectation": {"probability": 42.3796, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 49710.836413, "high": 49740.642051, "low": 49551.873011, "close": 49695.933594, "volume": 705}, "trend_line": 50659.152995, "activity_lines": {"activity_5": 49924.775, "activity_10": 50220.513494, "activity_20": 50609.051302, "activity_30": 50656.829503}, "trend_signal": 0, "fair_value": 53025.822741, "relative_strength": -4.643565, "rate_of_change": -0.05292416362933653, "market_dynamics": -1.343646, "expectation": {"probability": 41.9125, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 49571.741971, "high": 50301.98073, "low": 49333.296875, "close": 50048.632813, "volume": 1152}, "trend_line": 50632.82461, "activity_lines": {"activity_5": 49933.385156, "activity_10": 50132.451066, "activity_20": 50547.925967, "activity_30": 50617.441104}, "trend_signal": 0, "fair_value": 52977.388572, "relative_strength": -7.439869, "rate_of_change": -0.05197162495510341, "market_dynamics": -1.345007, "expectation": {"probability": 44.9737, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 50028.763161, "high": 50470.880615, "low": 50028.763161, "close": 50222.5, "volume": 950}, "trend_line": 50641.103906, "activity_lines": {"activity_5": 50021.808594, "activity_10": 50103.096946, "activity_20": 50503.832515, "activity_30": 50590.968549}, "trend_signal": 0, "fair_value": 52928.508589, "relative_strength": -6.287884, "rate_of_change": 0.01635163762591703, "market_dynamics": -1.238857, "expectation": {"probability": 45.4703, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 50222.501053, "high": 50316.885575, "low": 49879.736379, "close": 49939.347656, "volume": 443}, "trend_line": 50664.617318, "activity_lines": {"activity_5": 50005.25026, "activity_10": 50048.453409, "activity_20": 50428.490569, "activity_30": 50545.693952}, "trend_signal": 0, "fair_value": 52877.367713, "relative_strength": -6.604497, "rate_of_change": 0.046431475987659815, "market_dynamics": -1.153431, "expectation": {"probability": 42.606, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 49541.938541, "high": 49621.420243, "low": 49358.135294, "close": 49402.84375, "volume": 737}, "trend_line": 50647.230599, "activity_lines": {"activity_5": 49815.48724, "activity_10": 49916.314773, "activity_20": 50302.242243, "activity_30": 50464.289205}, "trend_signal": 0, "fair_value": 52823.233524, "relative_strength": -7.264273, "rate_of_change": -0.03431728081723321, "market_dynamics": -1.131993, "expectation": {"probability": 42.2275, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 49830.059724, "high": 49894.636893, "low": 49164.400468, "close": 49546.90625, "volume": 197}, "trend_line": 50594.242839, "activity_lines": {"activity_5": 49710.505469, "activity_10": 49824.188352, "activity_20": 50196.455915, "activity_30": 50393.300538}, "trend_signal": 0, "fair_value": 52772.411083, "relative_strength": -6.495276, "rate_of_change": -0.10462123866067778, "market_dynamics": -1.159798, "expectation": {"probability": 45.1667, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 49457.488563, "high": 49457.488563, "low": 49089.887012, "close": 49243.882813, "volume": 860}, "trend_line": 50527.842578, "activity_lines": {"activity_5": 49514.451042, "activity_10": 49699.908097, "activity_20": 50071.863691, "activity_30": 50306.180536}, "trend_signal": 0, "fair_value": 52720.060171, "relative_strength": -3.784546, "rate_of_change": -0.1312407445473447, "market_dynamics": -1.316017, "expectation": {"probability": 42.3888, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 49273.686638, "high": 49467.425781, "low": 49159.430659, "close": 49238.914063, "volume": 1333}, "trend_line": 50461.111068, "activity_lines": {"activity_5": 49370.390365, "activity_10": 49595.317401, "activity_20": 49956.354967, "activity_30": 50223.023858}, "trend_signal": 0, "fair_value": 52670.384115, "relative_strength": -4.314057, "rate_of_change": -0.1320687893946618, "market_dynamics": -1.45698, "expectation": {"probability": 42.093, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 49338.266011, "high": 50053.602116, "low": 49293.557555, "close": 49894.636719, "volume": 921}, "trend_line": 50399.015886, "activity_lines": {"activity_5": 49510.476302, "activity_10": 49624.942117, "activity_20": 49913.515104, "activity_30": 50186.477125}, "trend_signal": 0, "fair_value": 52626.057768, "relative_strength": -4.644467, "rate_of_change": -0.12305551876636157, "market_dynamics": -1.225753, "expectation": {"probability": 45.0264, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 49363.103866, "high": 49745.609552, "low": 49174.334319, "close": 49447.554688, "volume": 562}, "trend_line": 50352.817188, "activity_lines": {"activity_5": 49504.515625, "activity_10": 49575.627557, "activity_20": 49835.642039, "activity_30": 50125.092532}, "trend_signal": 0, "fair_value": 52578.897361, "relative_strength": -4.784781, "rate_of_change": -0.09166587320772145, "market_dynamics": -1.172214, "expectation": {"probability": 42.6733, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 49204.14272, "high": 49392.910246, "low": 49089.885012, "close": 49308.460938, "volume": 382}, "trend_line": 50336.755209, "activity_lines": {"activity_5": 49449.209636, "activity_10": 49510.235867, "activity_20": 49752.990532, "activity_30": 50057.71471}, "trend_signal": 0, "fair_value": 52530.08108, "relative_strength": -6.866384, "rate_of_change": -0.0318988686174765, "market_dynamics": -1.018651, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 49825.091505, "high": 49825.091505, "low": 48791.828706, "close": 48896.148438, "volume": 519}, "trend_line": 50295.027344, "activity_lines": {"activity_5": 49272.3625, "activity_10": 49376.923225, "activity_20": 49640.131139, "activity_30": 49964.772337}, "trend_signal": 0, "fair_value": 52475.915064, "relative_strength": -4.09151, "rate_of_change": -0.08289740732541294, "market_dynamics": -0.92504, "expectation": {"probability": 41.045, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 49114.724082, "high": 49154.464933, "low": 48727.252287, "close": 48950.792969, "volume": 265}, "trend_line": 50282.608334, "activity_lines": {"activity_5": 49136.9125, "activity_10": 49274.500213, "activity_20": 49545.060603, "activity_30": 49878.047539}, "trend_signal": 0, "fair_value": 52422.035632, "relative_strength": -2.09247, "rate_of_change": -0.024692321797666967, "market_dynamics": -1.09165, "expectation": {"probability": 43.4625, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 49492.263657, "high": 49492.263657, "low": 47440.640026, "close": 48235.457031, "volume": 480}, "trend_line": 50224.48737, "activity_lines": {"activity_5": 48782.225261, "activity_10": 49065.138068, "activity_20": 49394.778609, "activity_30": 49745.973261}, "trend_signal": 0, "fair_value": 52367.105369, "relative_strength": -1.152574, "rate_of_change": -0.11558860195542829, "market_dynamics": -1.161297, "expectation": {"probability": 40.8236, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 48603.058766, "high": 48891.180725, "low": 48409.325554, "close": 48449.066406, "volume": 155}, "trend_line": 50145.502474, "activity_lines": {"activity_5": 48609.353125, "activity_10": 48925.593821, "activity_20": 49278.205599, "activity_30": 49631.429973}, "trend_signal": 0, "fair_value": 52311.633764, "relative_strength": -2.469496, "rate_of_change": -0.157263717632648, "market_dynamics": -1.221947, "expectation": {"probability": 43.1685, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 48533.514289, "high": 48920.989026, "low": 47738.6976, "close": 47917.53125, "volume": 1001}, "trend_line": 50020.815625, "activity_lines": {"activity_5": 48325.86849, "activity_10": 48706.748225, "activity_20": 49119.171261, "activity_30": 49487.689894}, "trend_signal": 0, "fair_value": 52252.914113, "relative_strength": -0.194299, "rate_of_change": -0.24865011386543973, "market_dynamics": -1.286788, "expectation": {"probability": 41.0091, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 47857.920063, "high": 48598.094477, "low": 47713.860518, "close": 48091.398438, "volume": 3281}, "trend_line": 49915.502474, "activity_lines": {"activity_5": 48193.068229, "activity_10": 48549.139844, "activity_20": 48990.463077, "activity_30": 49363.211366}, "trend_signal": 0, "fair_value": 52196.67826, "relative_strength": 3.32124, "rate_of_change": -0.21053865212739042, "market_dynamics": -1.378786, "expectation": {"probability": 44.5613, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 48588.156668, "high": 48821.636051, "low": 47867.856045, "close": 48801.765625, "volume": 1004}, "trend_line": 49829.397266, "activity_lines": {"activity_5": 48350.707031, "activity_10": 48541.643395, "activity_20": 48940.290328, "activity_30": 49291.357376}, "trend_signal": 0, "fair_value": 52145.632913, "relative_strength": 1.918395, "rate_of_change": -0.17250193573599976, "market_dynamics": -1.185668, "expectation": {"probability": 45.192, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 48344.74397, "high": 49517.102118, "low": 48344.74397, "close": 49373.039063, "volume": 6591}, "trend_line": 49759.188412, "activity_lines": {"activity_5": 48708.705469, "activity_10": 48645.962997, "activity_20": 48950.532999, "activity_30": 49261.914911}, "trend_signal": 0, "fair_value": 52100.160206, "relative_strength": 1.262959, "rate_of_change": -0.1408984612541205, "market_dynamics": -0.754698, "expectation": {"probability": 45.998, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 49889.672616, "high": 50560.298085, "low": 49199.175305, "close": 50073.472656, "volume": 2163}, "trend_line": 49720.772266, "activity_lines": {"activity_5": 49224.342969, "activity_10": 48887.117756, "activity_20": 49030.582478, "activity_30": 49282.191314}, "trend_signal": 0, "fair_value": 52058.253981, "relative_strength": 0.179245, "rate_of_change": -0.0772041249586352, "market_dynamics": -0.118512, "expectation": {"probability": 50.2843, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 50172.824322, "high": 50952.737738, "low": 50133.0827, "close": 50152.953125, "volume": 653}, "trend_line": 49685.502214, "activity_lines": {"activity_5": 49658.180208, "activity_10": 49131.343182, "activity_20": 49117.633799, "activity_30": 49310.07395}, "trend_signal": 0, "fair_value": 52017.844401, "relative_strength": -0.700581, "rate_of_change": -0.07093625137459535, "market_dynamics": 0.519204, "expectation": {"probability": 49.706, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50078.437888, "high": 50759.002763, "low": 50058.567464, "close": 50545.394531, "volume": 1363}, "trend_line": 49652.384766, "activity_lines": {"activity_5": 50073.803125, "activity_10": 49431.567188, "activity_20": 49239.884208, "activity_30": 49365.550874}, "trend_signal": 0, "fair_value": 51980.300756, "relative_strength": -0.219441, "rate_of_change": -0.06665414763718673, "market_dynamics": 0.984329, "expectation": {"probability": 50.1792, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 51002.414434, "high": 51340.211576, "low": 50768.936935, "close": 51141.507813, "volume": 894}, "trend_line": 49634.998177, "activity_lines": {"activity_5": 50524.530729, "activity_10": 49810.189134, "activity_20": 49416.541778, "activity_30": 49461.623328}, "trend_signal": 0, "fair_value": 51946.769406, "relative_strength": 0.521536, "rate_of_change": -0.03501662424058874, "market_dynamics": 1.178932, "expectation": {"probability": 52.3722, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 51717.750337, "high": 52065.48313, "low": 50967.641769, "close": 51832.003906, "volume": 1355}, "trend_line": 49661.326432, "activity_lines": {"activity_5": 51049.440885, "activity_10": 50274.524645, "activity_20": 49654.584654, "activity_30": 49603.365634}, "trend_signal": 0, "fair_value": 51919.06543, "relative_strength": 0.18831, "rate_of_change": 0.053043731171527296, "market_dynamics": 1.249495, "expectation": {"probability": 52.9358, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 51921.421593, "high": 52308.896141, "low": 51822.068045, "close": 52095.289063, "volume": 3321}, "trend_line": 49725.739714, "activity_lines": {"activity_5": 51498.181771, "activity_10": 50721.338423, "activity_20": 49908.689658, "activity_30": 49760.395481}, "trend_signal": 1, "fair_value": 51892.57154, "relative_strength": -0.54763, "rate_of_change": 0.12970511790135292, "market_dynamics": 1.351422, "expectation": {"probability": 52.8557, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 52090.320327, "high": 52606.950169, "low": 52090.320327, "close": 52577.144531, "volume": 1234}, "trend_line": 49784.688542, "activity_lines": {"activity_5": 51972.753385, "activity_10": 51189.46733, "activity_20": 50195.86449, "activity_30": 49944.357082}, "trend_signal": 1, "fair_value": 51869.994391, "relative_strength": -1.52786, "rate_of_change": 0.11854791570532192, "market_dynamics": 1.35502, "expectation": {"probability": 53.6261, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 52577.146021, "high": 52606.952427, "low": 51414.724164, "close": 51851.875, "volume": 3295}, "trend_line": 49833.867839, "activity_lines": {"activity_5": 52043.955729, "activity_10": 51441.008807, "activity_20": 50399.536328, "activity_30": 50077.72395}, "trend_signal": 1, "fair_value": 51843.627855, "relative_strength": 0.183628, "rate_of_change": 0.0987839804571758, "market_dynamics": 1.375712, "expectation": {"probability": 51.3007, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 51365.051092, "high": 52259.21817, "low": 51365.051092, "close": 52154.898438, "volume": 786}, "trend_line": 49903.579948, "activity_lines": {"activity_5": 52129.067188, "activity_10": 51679.273154, "activity_20": 50619.648531, "activity_30": 50227.46786}, "trend_signal": 1, "fair_value": 51818.566907, "relative_strength": 2.96196, "rate_of_change": 0.1398890193015348, "market_dynamics": 1.300822, "expectation": {"probability": 53.681, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 51658.13753, "high": 52259.217888, "low": 51643.234375, "close": 51643.234375, "volume": 4684}, "trend_line": 49957.561198, "activity_lines": {"activity_5": 51976.064583, "activity_10": 51763.541619, "activity_20": 50777.145182, "activity_30": 50339.703629}, "trend_signal": 1, "fair_value": 51790.671875, "relative_strength": 4.15909, "rate_of_change": 0.10817109725645602, "market_dynamics": 1.226479, "expectation": {"probability": 51.061, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 51767.426359, "high": 51886.648244, "low": 51459.433699, "close": 51777.359375, "volume": 716}, "trend_line": 50018.331511, "activity_lines": {"activity_5": 51880.354948, "activity_10": 51830.920171, "activity_20": 50939.088988, "activity_30": 50457.109963}, "trend_signal": 1, "fair_value": 51763.700321, "relative_strength": 4.158225, "rate_of_change": 0.12164387440599582, "market_dynamics": 1.12255, "expectation": {"probability": 53.2367, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 51588.590319, "high": 52308.895482, "low": 51533.94665, "close": 52279.089844, "volume": 793}, "trend_line": 50104.436719, "activity_lines": {"activity_5": 51973.084115, "activity_10": 51958.542685, "activity_20": 51137.72234, "activity_30": 50602.96534}, "trend_signal": 1, "fair_value": 51740.70921, "relative_strength": -0.247614, "rate_of_change": 0.17214730159694483, "market_dynamics": 1.043541, "expectation": {"probability": 54.4455, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 52279.087709, "high": 52279.087709, "low": 51663.107572, "close": 51807.167969, "volume": 1255}, "trend_line": 50163.054557, "activity_lines": {"activity_5": 51928.376302, "activity_10": 51961.70419, "activity_20": 51277.2649, "activity_30": 50712.818969}, "trend_signal": 1, "fair_value": 51715.807492, "relative_strength": -1.260203, "rate_of_change": 0.11699131222400755, "market_dynamics": 0.927559, "expectation": {"probability": 47.8463, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 51633.300588, "high": 51643.235801, "low": 51131.57356, "close": 51474.335938, "volume": 7177}, "trend_line": 50204.782422, "activity_lines": {"activity_5": 51775.704948, "activity_10": 51881.409446, "activity_20": 51371.247173, "activity_30": 50797.417767}, "trend_signal": 1, "fair_value": 51689.504658, "relative_strength": -2.8659, "rate_of_change": 0.08318445790133917, "market_dynamics": 0.751145, "expectation": {"probability": 53.0477, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 51379.951805, "high": 51747.555445, "low": 51360.082149, "close": 51618.398438, "volume": 3984}, "trend_line": 50260.750781, "activity_lines": {"activity_5": 51716.425261, "activity_10": 51821.256463, "activity_20": 51466.932813, "activity_30": 50888.618801}, "trend_signal": 1, "fair_value": 51666.895683, "relative_strength": -3.160683, "rate_of_change": 0.11148013456080681, "market_dynamics": 0.600111, "expectation": {"probability": 51.3459, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 51717.748294, "high": 51851.873662, "low": 51494.207699, "close": 51514.078125, "volume": 1063}, "trend_line": 50331.125261, "activity_lines": {"activity_5": 51624.027865, "activity_10": 51746.019887, "activity_20": 51536.57394, "activity_30": 50969.478629}, "trend_signal": 1, "fair_value": 51644.509615, "relative_strength": -2.35583, "rate_of_change": 0.14001875997961047, "market_dynamics": 0.259735, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 50977.575991, "high": 52100.256669, "low": 50977.575991, "close": 52095.289063, "volume": 296}, "trend_line": 50416.071354, "activity_lines": {"activity_5": 51742.919532, "activity_10": 51787.025497, "activity_20": 51646.973196, "activity_30": 51083.295649}, "trend_signal": 1, "fair_value": 51628.428586, "relative_strength": -2.518932, "rate_of_change": 0.1687744761506866, "market_dynamics": 0.052008, "expectation": {"probability": 52.4939, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 52721.206035, "high": 52721.206035, "low": 51692.910263, "close": 51812.132813, "volume": 1194}, "trend_line": 50501.679688, "activity_lines": {"activity_5": 51779.679167, "activity_10": 51785.309162, "activity_20": 51710.511105, "activity_30": 51173.36413}, "trend_signal": 1, "fair_value": 51610.723508, "relative_strength": -2.389649, "rate_of_change": 0.16980365923177926, "market_dynamics": -0.183921, "expectation": {"probability": 48.1894, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 51673.040875, "high": 51876.714844, "low": 51474.337659, "close": 51876.714844, "volume": 412}, "trend_line": 50589.60638, "activity_lines": {"activity_5": 51837.635157, "activity_10": 51796.0576, "activity_20": 51762.481901, "activity_30": 51262.076075}, "trend_signal": 1, "fair_value": 51590.088842, "relative_strength": -4.942597, "rate_of_change": 0.1741064704049709, "market_dynamics": -0.38279, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 52204.576689, "high": 52204.576689, "low": 51876.714844, "close": 51876.714844, "volume": 1236}, "trend_line": 50655.675651, "activity_lines": {"activity_5": 51868.765886, "activity_10": 51811.863921, "activity_20": 51799.810082, "activity_30": 51345.115331}, "trend_signal": 1, "fair_value": 51570.950821, "relative_strength": -4.709261, "rate_of_change": 0.13059850773244996, "market_dynamics": -0.419811, "expectation": {"probability": 46.4226, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 51876.712363, "high": 51876.712363, "low": 51181.249552, "close": 51807.167969, "volume": 1310}, "trend_line": 50734.329427, "activity_lines": {"activity_5": 51859.493229, "activity_10": 51810.780256, "activity_20": 51818.592485, "activity_30": 51419.405158}, "trend_signal": 1, "fair_value": 51550.79382, "relative_strength": -3.555694, "rate_of_change": 0.15527139849421095, "market_dynamics": -0.498951, "expectation": {"probability": 47.5133, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 51578.658537, "high": 51608.464176, "low": 51166.345562, "close": 51350.148438, "volume": 957}, "trend_line": 50802.385677, "activity_lines": {"activity_5": 51678.341407, "activity_10": 51726.060157, "activity_20": 51785.593527, "activity_30": 51459.135417}, "trend_signal": 1, "fair_value": 51527.261393, "relative_strength": -3.169922, "rate_of_change": 0.13414240568198585, "market_dynamics": -0.576111, "expectation": {"probability": 45.667, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 51335.243613, "high": 51429.628133, "low": 50903.062885, "close": 51285.566406, "volume": 2957}, "trend_line": 50882.032943, "activity_lines": {"activity_5": 51525.338281, "activity_10": 51646.487713, "activity_20": 51740.742969, "activity_30": 51490.308367}, "trend_signal": 1, "fair_value": 51503.537886, "relative_strength": 0.09856, "rate_of_change": 0.15677859403374245, "market_dynamics": -0.606027, "expectation": {"probability": 53.236, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 51081.895481, "high": 52656.628906, "low": 50520.556322, "close": 50714.292969, "volume": 926}, "trend_line": 50940.816276, "activity_lines": {"activity_5": 51217.015104, "activity_10": 51472.531037, "activity_20": 51637.960789, "activity_30": 51479.486433}, "trend_signal": 1, "fair_value": 51478.731696, "relative_strength": -3.288968, "rate_of_change": 0.1155286642454926, "market_dynamics": -0.784057, "expectation": {"probability": 48.0665, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 50674.550781, "high": 51151.441881, "low": 50575.198657, "close": 51136.539063, "volume": 228}, "trend_line": 51037.519011, "activity_lines": {"activity_5": 51126.935417, "activity_10": 51389.165341, "activity_20": 51577.426879, "activity_30": 51492.11371}, "trend_signal": 1, "fair_value": 51456.313777, "relative_strength": -3.081424, "rate_of_change": 0.18983350104964647, "market_dynamics": -0.898091, "expectation": {"probability": 49.6036, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 51384.919306, "high": 51538.917109, "low": 51350.145675, "close": 51484.273438, "volume": 939}, "trend_line": 51138.692578, "activity_lines": {"activity_5": 51202.11224, "activity_10": 51377.785157, "activity_20": 51553.322266, "activity_30": 51520.936576}, "trend_signal": 1, "fair_value": 51436.825471, "relative_strength": -4.060072, "rate_of_change": 0.19823370916246846, "market_dynamics": -0.929273, "expectation": {"probability": 39.925, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 51379.951506, "high": 51946.26019, "low": 51320.342898, "close": 51871.746094, "volume": 4126}, "trend_line": 51270.49974, "activity_lines": {"activity_5": 51427.972917, "activity_10": 51437.396449, "activity_20": 51569.029409, "activity_30": 51568.230351}, "trend_signal": 1, "fair_value": 51418.738281, "relative_strength": -3.129486, "rate_of_change": 0.2577444892611531, "market_dynamics": -0.716481, "expectation": {"probability": 41.9833, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 50301.98292, "high": 51881.679581, "low": 50301.98292, "close": 51578.65625, "volume": 819}, "trend_line": 51386.741667, "activity_lines": {"activity_5": 51521.363802, "activity_10": 51447.783097, "activity_20": 51560.182273, "activity_30": 51588.111417}, "trend_signal": 1, "fair_value": 51398.995217, "relative_strength": -2.310595, "rate_of_change": 0.2267228281165234, "market_dynamics": -0.519067, "expectation": {"probability": 46.7808, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 52164.832746, "high": 52164.832746, "low": 51345.179688, "close": 51345.179688, "volume": 223}, "trend_line": 51471.522136, "activity_lines": {"activity_5": 51517.389844, "activity_10": 51419.964489, "activity_20": 51530.400317, "activity_30": 51585.429999}, "trend_signal": 0, "fair_value": 51378.551608, "relative_strength": -0.863195, "rate_of_change": 0.1649851036467693, "market_dynamics": -0.465526, "expectation": {"probability": 49.6631, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 50863.323198, "high": 52264.1875, "low": 50863.323198, "close": 52264.1875, "volume": 1054}, "trend_line": 51567.89375, "activity_lines": {"activity_5": 51777.692709, "activity_10": 51568.902486, "activity_20": 51591.998717, "activity_30": 51636.5697}, "trend_signal": 1, "fair_value": 51362.120293, "relative_strength": -2.293484, "rate_of_change": 0.1872328814084157, "market_dynamics": -0.168692, "expectation": {"probability": 41.4739, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 51946.258956, "high": 52492.695313, "low": 51906.519724, "close": 52492.695313, "volume": 821}, "trend_line": 51648.534505, "activity_lines": {"activity_5": 52038.988282, "activity_10": 51752.342401, "activity_20": 51672.402846, "activity_30": 51696.234316}, "trend_signal": 1, "fair_value": 51345.083934, "relative_strength": -3.134716, "rate_of_change": 0.1563778334460293, "market_dynamics": -0.113449, "expectation": {"probability": 41.4739, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 52522.500582, "high": 52860.30058, "low": 52522.500582, "close": 52741.078125, "volume": 678}, "trend_line": 51734.805339, "activity_lines": {"activity_5": 52315.85, "activity_10": 51968.478693, "activity_20": 51773.05612, "activity_30": 51766.721002}, "trend_signal": 1, "fair_value": 51331.263797, "relative_strength": -3.530396, "rate_of_change": 0.16703442764991455, "market_dynamics": 0.160994, "expectation": {"probability": 51.4879, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 53073.907953, "high": 53267.644607, "low": 52219.478222, "close": 52726.175781, "volume": 689}, "trend_line": 51807.498047, "activity_lines": {"activity_5": 52529.788802, "activity_10": 52156.615838, "activity_20": 51870.090179, "activity_30": 51830.680385}, "trend_signal": 1, "fair_value": 51317.284455, "relative_strength": -3.965319, "rate_of_change": 0.14051025711544202, "market_dynamics": 0.529204, "expectation": {"probability": 46.2409, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 52711.271807, "high": 52989.456363, "low": 52408.247251, "close": 52969.585938, "volume": 466}, "trend_line": 51868.433985, "activity_lines": {"activity_5": 52748.363021, "activity_10": 52362.816477, "activity_20": 51985.92993, "activity_30": 51905.653797}, "trend_signal": 1, "fair_value": 51302.668219, "relative_strength": -5.585561, "rate_of_change": 0.11761992046927451, "market_dynamics": 0.631802, "expectation": {"probability": 50.6073, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 53044.10137, "high": 53203.062975, "low": 52895.070701, "close": 53178.226563, "volume": 1791}, "trend_line": 51913.308073, "activity_lines": {"activity_5": 52928.190365, "activity_10": 52565.946449, "activity_20": 52114.519978, "activity_30": 51990.156544}, "trend_signal": 1, "fair_value": 51288.593349, "relative_strength": -5.000185, "rate_of_change": 0.08651521658235166, "market_dynamics": 0.813298, "expectation": {"probability": 50.7734, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 53198.094894, "high": 53520.992279, "low": 53103.710376, "close": 53347.125, "volume": 2583}, "trend_line": 51955.035938, "activity_lines": {"activity_5": 53103.38125, "activity_10": 52762.663637, "activity_20": 52251.767839, "activity_30": 52082.660862}, "trend_signal": 1, "fair_value": 51272.193885, "relative_strength": -2.585105, "rate_of_change": 0.08037989977699633, "market_dynamics": 0.978292, "expectation": {"probability": 50.9712, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 53292.480944, "high": 53555.764957, "low": 53212.999242, "close": 53535.894531, "volume": 1067}, "trend_line": 51986.994271, "activity_lines": {"activity_5": 53284.533333, "activity_10": 52959.832529, "activity_20": 52398.264956, "activity_30": 52184.651739}, "trend_signal": 1, "fair_value": 51256.59052, "relative_strength": -0.010149, "rate_of_change": 0.06151152130495965, "market_dynamics": 1.094077, "expectation": {"probability": 51.501, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 53565.697535, "high": 54231.358514, "low": 53565.697535, "close": 54176.714844, "volume": 879}, "trend_line": 52064.488933, "activity_lines": {"activity_5": 53626.304427, "activity_10": 53243.25696, "activity_20": 52598.932552, "activity_30": 52325.924034}, "trend_signal": 1, "fair_value": 51245.636318, "relative_strength": 3.16523, "rate_of_change": 0.14906547894658015, "market_dynamics": 1.229973, "expectation": {"probability": 52.8931, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 54360.515747, "high": 54747.989038, "low": 53863.754014, "close": 53923.367188, "volume": 1296}, "trend_line": 52123.437891, "activity_lines": {"activity_5": 53786.923698, "activity_10": 53433.380753, "activity_20": 52764.211886, "activity_30": 52445.851664}, "trend_signal": 1, "fair_value": 51233.63126, "relative_strength": 5.986438, "rate_of_change": 0.11322296484242887, "market_dynamics": 1.278401, "expectation": {"probability": 51.6892, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 53938.270968, "high": 54444.966463, "low": 53938.270968, "close": 54127.039063, "volume": 128}, "trend_line": 52206.23138, "activity_lines": {"activity_5": 53951.848177, "activity_10": 53613.659659, "activity_20": 52939.142578, "activity_30": 52575.116255}, "trend_signal": 1, "fair_value": 51220.70275, "relative_strength": 2.054873, "rate_of_change": 0.15884118997126193, "market_dynamics": 1.235234, "expectation": {"probability": 52.8504, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 54127.039832, "high": 54380.388714, "low": 53997.882064, "close": 54181.683594, "volume": 1053}, "trend_line": 52286.375521, "activity_lines": {"activity_5": 54071.733334, "activity_10": 53770.003907, "activity_20": 53108.561682, "activity_30": 52702.564785}, "trend_signal": 1, "fair_value": 51210.672, "relative_strength": 1.938534, "rate_of_change": 0.15351451135526173, "market_dynamics": 1.300219, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 54146.9113, "high": 54246.263431, "low": 53640.212275, "close": 53679.953125, "volume": 154}, "trend_line": 52333.070964, "activity_lines": {"activity_5": 53968.737761, "activity_10": 53804.415554, "activity_20": 53218.889714, "activity_30": 52792.473018}, "trend_signal": 1, "fair_value": 51197.361353, "relative_strength": 1.967705, "rate_of_change": 0.0893070948879262, "market_dynamics": 1.14209, "expectation": {"probability": 52.032, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 53744.535057, "high": 54117.105277, "low": 53386.866429, "close": 54082.332031, "volume": 910}, "trend_line": 52408.909766, "activity_lines": {"activity_5": 53990.264583, "activity_10": 53894.916548, "activity_20": 53356.445238, "activity_30": 52905.32857}, "trend_signal": 1, "fair_value": 51188.699895, "relative_strength": 7.7878, "rate_of_change": 0.14491563480417197, "market_dynamics": 1.133756, "expectation": {"probability": 54.5334, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 53898.530106, "high": 54439.999231, "low": 53893.5625, "close": 54300.90625, "volume": 138}, "trend_line": 52503.128776, "activity_lines": {"activity_5": 54090.941667, "activity_10": 54000.500923, "activity_20": 53501.499424, "activity_30": 53027.39286}, "trend_signal": 1, "fair_value": 51183.222807, "relative_strength": 6.693791, "rate_of_change": 0.1797767028939892, "market_dynamics": 1.0838, "expectation": {"probability": 55.9211, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 54236.324413, "high": 54300.903293, "low": 54052.525917, "close": 54097.234375, "volume": 78}, "trend_line": 52585.756641, "activity_lines": {"activity_5": 54098.558854, "activity_10": 54044.848225, "activity_20": 53610.077176, "activity_30": 53130.238382}, "trend_signal": 1, "fair_value": 51178.828401, "relative_strength": 5.41747, "rate_of_change": 0.1573770305242698, "market_dynamics": 0.837944, "expectation": {"probability": 55.7552, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 54052.526292, "high": 54236.328125, "low": 53928.334319, "close": 54236.328125, "volume": 227}, "trend_line": 52676.498308, "activity_lines": {"activity_5": 54154.527604, "activity_10": 54097.776065, "activity_20": 53717.803404, "activity_30": 53236.726865}, "trend_signal": 1, "fair_value": 51178.541817, "relative_strength": 3.377233, "rate_of_change": 0.17255940162559666, "market_dynamics": 0.746269, "expectation": {"probability": 56.2939, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 54236.328125, "high": 54444.965601, "low": 54146.908643, "close": 54276.066406, "volume": 92}, "trend_line": 52749.190886, "activity_lines": {"activity_5": 54220.099479, "activity_10": 54141.761719, "activity_20": 53816.209208, "activity_30": 53339.924807}, "trend_signal": 1, "fair_value": 51181.885392, "relative_strength": 6.563027, "rate_of_change": 0.13799812123987526, "market_dynamics": 0.444864, "expectation": {"probability": 57.0082, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 54141.940613, "high": 54355.548056, "low": 53625.310997, "close": 53987.945313, "volume": 1358}, "trend_line": 52821.717969, "activity_lines": {"activity_5": 54149.890104, "activity_10": 54119.904048, "activity_20": 53875.725763, "activity_30": 53419.844447}, "trend_signal": 1, "fair_value": 51182.777018, "relative_strength": 4.778995, "rate_of_change": 0.13749420945004495, "market_dynamics": 0.183552, "expectation": {"probability": 56.4313, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 54146.909266, "high": 54345.612419, "low": 53684.921875, "close": 53799.175781, "volume": 4217}, "trend_line": 52885.8, "activity_lines": {"activity_5": 54023.05, "activity_10": 54067.156818, "activity_20": 53905.791462, "activity_30": 53482.906242}, "trend_signal": 1, "fair_value": 51183.604943, "relative_strength": 4.479749, "rate_of_change": 0.1213175819794688, "market_dynamics": 0.028687, "expectation": {"probability": 55.5211, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 54136.975136, "high": 54211.489232, "low": 53476.281919, "close": 53878.660156, "volume": 140}, "trend_line": 52952.531511, "activity_lines": {"activity_5": 53956.153385, "activity_10": 54031.119318, "activity_20": 53931.741406, "activity_30": 53546.961736}, "trend_signal": 1, "fair_value": 51186.693785, "relative_strength": 5.064185, "rate_of_change": 0.1261803943591628, "market_dynamics": -0.224462, "expectation": {"probability": 57.2873, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 53953.172826, "high": 53968.076872, "low": 53496.154256, "close": 53853.820313, "volume": 290}, "trend_line": 53020.753255, "activity_lines": {"activity_5": 53895.548438, "activity_10": 53995.081463, "activity_20": 53947.637686, "activity_30": 53605.1094}, "trend_signal": 1, "fair_value": 51186.088742, "relative_strength": 6.646007, "rate_of_change": 0.12883566102185368, "market_dynamics": -0.435063, "expectation": {"probability": 52.4466, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 53739.566316, "high": 54002.849456, "low": 53381.896925, "close": 53888.59375, "volume": 1019}, "trend_line": 53105.368099, "activity_lines": {"activity_5": 53872.035156, "activity_10": 53971.327202, "activity_20": 53960.364174, "activity_30": 53661.09911}, "trend_signal": 1, "fair_value": 51185.611078, "relative_strength": 5.875461, "rate_of_change": 0.159588158985683, "market_dynamics": -0.594371, "expectation": {"probability": 56.8996, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 54256.198551, "high": 54435.029438, "low": 53704.792329, "close": 53784.273438, "volume": 652}, "trend_line": 53188.658334, "activity_lines": {"activity_5": 53839.579948, "activity_10": 53924.812145, "activity_20": 53957.691034, "activity_30": 53704.899454}, "trend_signal": 1, "fair_value": 51184.878681, "relative_strength": 11.765043, "rate_of_change": 0.1568395775823062, "market_dynamics": -0.741658, "expectation": {"probability": 52.0429, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 54146.908731, "high": 54593.994838, "low": 53858.787565, "close": 54544.316406, "volume": 782}, "trend_line": 53316.325781, "activity_lines": {"activity_5": 54074.050521, "activity_10": 54021.905966, "activity_20": 54022.364379, "activity_30": 53792.361265}, "trend_signal": 1, "fair_value": 51184.814979, "relative_strength": 9.339238, "rate_of_change": 0.24002757542464734, "market_dynamics": -0.593964, "expectation": {"probability": 56.1605, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 54459.87025, "high": 55647.126023, "low": 54166.780895, "close": 55329.199219, "volume": 1088}, "trend_line": 53456.08112, "activity_lines": {"activity_5": 54520.472656, "activity_10": 54257.280114, "activity_20": 54154.289751, "activity_30": 53922.224068}, "trend_signal": 1, "fair_value": 51189.368615, "relative_strength": 12.704266, "rate_of_change": 0.2621248500394727, "market_dynamics": -0.271896, "expectation": {"probability": 56.4351, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 55731.574993, "high": 56019.696229, "low": 55170.234888, "close": 55448.421875, "volume": 504}, "trend_line": 53588.219401, "activity_lines": {"activity_5": 54909.933073, "activity_10": 54491.931747, "activity_20": 54287.326935, "activity_30": 54050.762181}, "trend_signal": 1, "fair_value": 51194.017779, "relative_strength": 13.961205, "rate_of_change": 0.2471903630634111, "market_dynamics": 0.08509, "expectation": {"probability": 56.5479, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 55393.779077, "high": 55835.894619, "low": 55011.271837, "close": 55224.878906, "volume": 1111}, "trend_line": 53699.990495, "activity_lines": {"activity_5": 55118.572396, "activity_10": 54663.901136, "activity_20": 54389.068136, "activity_30": 54156.353117}, "trend_signal": 1, "fair_value": 51196.437876, "relative_strength": 10.281773, "rate_of_change": 0.208574002363494, "market_dynamics": 0.45046, "expectation": {"probability": 56.3536, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 55334.1673, "high": 55334.1673, "low": 54499.610519, "close": 54504.578125, "volume": 305}, "trend_line": 53797.521224, "activity_lines": {"activity_5": 54998.025781, "activity_10": 54687.655611, "activity_20": 54414.166481, "activity_30": 54208.261996}, "trend_signal": 1, "fair_value": 51195.5781, "relative_strength": 12.648108, "rate_of_change": 0.18162150142108374, "market_dynamics": 0.413866, "expectation": {"probability": 56.0132, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 54514.510749, "high": 54514.510749, "low": 53838.918276, "close": 54196.585938, "volume": 597}, "trend_line": 53892.568099, "activity_lines": {"activity_5": 54726.794792, "activity_10": 54646.018182, "activity_20": 54408.370982, "activity_30": 54234.008107}, "trend_signal": 1, "fair_value": 51193.667493, "relative_strength": 11.690662, "rate_of_change": 0.17667519401915857, "market_dynamics": 0.147815, "expectation": {"probability": 55.5253, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 53848.852913, "high": 54901.987422, "low": 53848.852913, "close": 54847.34375, "volume": 3593}, "trend_line": 53978.673307, "activity_lines": {"activity_5": 54695.665104, "activity_10": 54715.474716, "activity_20": 54463.251377, "activity_30": 54295.606536}, "trend_signal": 1, "fair_value": 51202.838467, "relative_strength": 11.063625, "rate_of_change": 0.15977195193561128, "market_dynamics": 0.045819, "expectation": {"probability": 54.7053, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 54653.605469, "high": 54951.661658, "low": 54350.581479, "close": 54668.507813, "volume": 1651}, "trend_line": 54051.200391, "activity_lines": {"activity_5": 54637.047136, "activity_10": 54734.803196, "activity_20": 54497.669755, "activity_30": 54340.111988}, "trend_signal": 1, "fair_value": 51210.831205, "relative_strength": 7.34168, "rate_of_change": 0.13436247976586677, "market_dynamics": -0.135964, "expectation": {"probability": 52.087, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 54186.651392, "high": 54936.759432, "low": 54156.84375, "close": 54926.824219, "volume": 6473}, "trend_line": 54124.058594, "activity_lines": {"activity_5": 54716.528907, "activity_10": 54786.285796, "activity_20": 54554.371485, "activity_30": 54396.603848}, "trend_signal": 1, "fair_value": 51221.976488, "relative_strength": 7.426945, "rate_of_change": 0.13479479173997205, "market_dynamics": 0.049181, "expectation": {"probability": 54.8583, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 54901.986379, "high": 55190.105927, "low": 54822.503431, "close": 54837.40625, "volume": 326}, "trend_line": 54194.432943, "activity_lines": {"activity_5": 54786.075, "activity_10": 54802.633665, "activity_20": 54596.619736, "activity_30": 54442.626277}, "trend_signal": 1, "fair_value": 51234.29998, "relative_strength": 6.618333, "rate_of_change": 0.13002415345067883, "market_dynamics": 0.151002, "expectation": {"probability": 54.8554, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 55100.690728, "high": 55115.593547, "low": 54877.148438, "close": 54877.148438, "volume": 377}, "trend_line": 54258.01836, "activity_lines": {"activity_5": 54846.679948, "activity_10": 54807.059517, "activity_20": 54639.057366, "activity_30": 54486.672438}, "trend_signal": 1, "fair_value": 51247.419571, "relative_strength": 7.334869, "rate_of_change": 0.11732831869812013, "market_dynamics": 0.031444, "expectation": {"probability": 54.4872, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 55001.33956, "high": 55354.037146, "low": 54882.115953, "close": 55065.917969, "volume": 6877}, "trend_line": 54320.941406, "activity_lines": {"activity_5": 54924.83724, "activity_10": 54839.755611, "activity_20": 54696.729037, "activity_30": 54538.794993}, "trend_signal": 1, "fair_value": 51265.060948, "relative_strength": 7.300114, "rate_of_change": 0.11597004074587482, "market_dynamics": 0.154159, "expectation": {"probability": 55.0633, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 55055.980469, "high": 55150.366417, "low": 54713.217899, "close": 54961.597656, "volume": 1536}, "trend_line": 54374.757162, "activity_lines": {"activity_5": 54953.649479, "activity_10": 54858.271307, "activity_20": 54739.85266, "activity_30": 54580.127655}, "trend_signal": 1, "fair_value": 51280.855394, "relative_strength": 4.06453, "rate_of_change": 0.09906999880171334, "market_dynamics": -0.002006, "expectation": {"probability": 53.8898, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 55051.013903, "high": 55095.72236, "low": 54807.600049, "close": 54996.371094, "volume": 2161}, "trend_line": 54423.439714, "activity_lines": {"activity_5": 54974.513542, "activity_10": 54891.960796, "activity_20": 54782.834375, "activity_30": 54620.231779}, "trend_signal": 1, "fair_value": 51295.3124, "relative_strength": 1.507276, "rate_of_change": 0.08953152996151746, "market_dynamics": -0.035675, "expectation": {"probability": 55.1552, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 55115.591656, "high": 55637.191406, "low": 55075.850806, "close": 55637.191406, "volume": 3504}, "trend_line": 54472.122266, "activity_lines": {"activity_5": 55204.347917, "activity_10": 55046.317756, "activity_20": 54883.416574, "activity_30": 54698.53834}, "trend_signal": 1, "fair_value": 51313.017453, "relative_strength": 7.378313, "rate_of_change": 0.08945144271628093, "market_dynamics": 0.074969, "expectation": {"probability": 55.358, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 55895.507325, "high": 55930.28057, "low": 55080.817851, "close": 55349.070313, "volume": 3314}, "trend_line": 54519.645703, "activity_lines": {"activity_5": 55284.822917, "activity_10": 55127.696094, "activity_20": 54948.705115, "activity_30": 54755.115634}, "trend_signal": 1, "fair_value": 51330.181165, "relative_strength": 5.329543, "rate_of_change": 0.08724359364582036, "market_dynamics": -0.109443, "expectation": {"probability": 55.1535, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 55368.940828, "high": 55532.870319, "low": 55190.108423, "close": 55219.914063, "volume": 834}, "trend_line": 54556.07487, "activity_lines": {"activity_5": 55290.784375, "activity_10": 55164.637216, "activity_20": 54994.312612, "activity_30": 54800.294237}, "trend_signal": 1, "fair_value": 51347.408579, "relative_strength": 4.760566, "rate_of_change": 0.06681842211236201, "market_dynamics": -0.243993, "expectation": {"probability": 54.9727, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 55219.911968, "high": 55418.617947, "low": 55120.559842, "close": 55239.78125, "volume": 420}, "trend_line": 54591.344792, "activity_lines": {"activity_5": 55293.101823, "activity_10": 55198.416548, "activity_20": 55035.425298, "activity_30": 54844.404326}, "trend_signal": 1, "fair_value": 51368.138772, "relative_strength": 1.561804, "rate_of_change": 0.0646489361341526, "market_dynamics": -0.355087, "expectation": {"probability": 55.4015, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 55299.393, "high": 55319.263425, "low": 55051.015341, "close": 55105.65625, "volume": 940}, "trend_line": 54638.868229, "activity_lines": {"activity_5": 55232.165365, "activity_10": 55197.422727, "activity_20": 55057.16436, "activity_30": 54877.585711}, "trend_signal": 1, "fair_value": 51391.448292, "relative_strength": 4.428652, "rate_of_change": 0.08705306158158689, "market_dynamics": -0.600216, "expectation": {"probability": 55.6928, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 55324.231998, "high": 55970.02124, "low": 55264.621863, "close": 55875.636719, "volume": 918}, "trend_line": 54698.645052, "activity_lines": {"activity_5": 55420.603386, "activity_10": 55333.173864, "activity_20": 55146.43936, "activity_30": 54957.377226}, "trend_signal": 1, "fair_value": 51423.865109, "relative_strength": 9.498133, "rate_of_change": 0.10940347949643867, "market_dynamics": -0.353178, "expectation": {"probability": 55.1419, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 56089.244475, "high": 56124.01772, "low": 55473.261727, "close": 55865.703125, "volume": 1432}, "trend_line": 54750.804948, "activity_lines": {"activity_5": 55589.833854, "activity_10": 55448.241975, "activity_20": 55224.809431, "activity_30": 55032.671296}, "trend_signal": 1, "fair_value": 51459.116011, "relative_strength": 10.55818, "rate_of_change": 0.09535866190179096, "market_dynamics": 0.05174, "expectation": {"probability": 54.9391, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 55865.699888, "high": 56282.980276, "low": 55806.088613, "close": 56248.207031, "volume": 3397}, "trend_line": 54822.504037, "activity_lines": {"activity_5": 55852.123437, "activity_10": 55614.882528, "activity_20": 55333.316127, "activity_30": 55129.277882}, "trend_signal": 1, "fair_value": 51497.965245, "relative_strength": 8.75441, "rate_of_change": 0.13095531484532205, "market_dynamics": 0.586985, "expectation": {"probability": 54.1793, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 56287.947985, "high": 56551.23142, "low": 56243.237332, "close": 56521.425781, "volume": 1223}, "trend_line": 54898.673958, "activity_lines": {"activity_5": 56136.933073, "activity_10": 55809.703054, "activity_20": 55463.467429, "activity_30": 55238.885736}, "trend_signal": 1, "fair_value": 51536.082081, "relative_strength": 6.279193, "rate_of_change": 0.13893914978526542, "market_dynamics": 1.090537, "expectation": {"probability": 54.6895, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 56561.165577, "high": 56590.971215, "low": 56382.333367, "close": 56466.78125, "volume": 550}, "trend_line": 54971.697787, "activity_lines": {"activity_5": 56318.084896, "activity_10": 55966.227699, "activity_20": 55583.304948, "activity_30": 55340.053948}, "trend_signal": 1, "fair_value": 51578.465946, "relative_strength": 5.330378, "rate_of_change": 0.13301565180948544, "market_dynamics": 1.231619, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 56352.52525, "high": 56546.262176, "low": 56079.309737, "close": 56084.277344, "volume": 1592}, "trend_line": 55041.575521, "activity_lines": {"activity_5": 56280.99375, "activity_10": 56026.471449, "activity_20": 55660.799702, "activity_30": 55411.833275}, "trend_signal": 1, "fair_value": 51612.666016, "relative_strength": 3.632688, "rate_of_change": 0.12711583744558563, "market_dynamics": 1.189236, "expectation": {"probability": 54.9332, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 55994.857281, "high": 56104.144618, "low": 55751.445031, "close": 56064.40625, "volume": 835}, "trend_line": 55117.083203, "activity_lines": {"activity_5": 56223.369531, "activity_10": 56074.973438, "activity_20": 55728.879595, "activity_30": 55477.822354}, "trend_signal": 1, "fair_value": 51647.280048, "relative_strength": 1.425828, "rate_of_change": 0.13718299537264278, "market_dynamics": 0.926347, "expectation": {"probability": 54.2092, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 56019.697872, "high": 56019.697872, "low": 55522.934564, "close": 55622.289063, "volume": 789}, "trend_line": 55175.204167, "activity_lines": {"activity_5": 56005.126042, "activity_10": 56030.084375, "activity_20": 55745.958705, "activity_30": 55510.41628}, "trend_signal": 1, "fair_value": 51677.977314, "relative_strength": 1.765321, "rate_of_change": 0.10544999956898671, "market_dynamics": 0.507608, "expectation": {"probability": 53.504, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 55592.482192, "high": 56014.727578, "low": 55517.968943, "close": 55552.742188, "volume": 548}, "trend_line": 55231.834896, "activity_lines": {"activity_5": 55805.428125, "activity_10": 55965.234517, "activity_20": 55752.724089, "activity_30": 55534.773572}, "trend_signal": 1, "fair_value": 51713.005309, "relative_strength": -2.43927, "rate_of_change": 0.10263800534129665, "market_dynamics": 0.029213, "expectation": {"probability": 52.1224, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 55498.100135, "high": 55612.355085, "low": 55065.916543, "close": 55070.882813, "volume": 1694}, "trend_line": 55271.244531, "activity_lines": {"activity_5": 55509.689323, "activity_10": 55807.083665, "activity_20": 55709.387463, "activity_30": 55524.389567}, "trend_signal": 1, "fair_value": 51747.555639, "relative_strength": -7.252147, "rate_of_change": 0.07135311559755997, "market_dynamics": -0.43315, "expectation": {"probability": 55.3836, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 55041.07814, "high": 55368.940918, "low": 55006.304896, "close": 55180.171875, "volume": 3061}, "trend_line": 55317.774479, "activity_lines": {"activity_5": 55343.440104, "activity_10": 55669.435796, "activity_20": 55675.773326, "activity_30": 55518.513911}, "trend_signal": 1, "fair_value": 51790.576397, "relative_strength": -9.721719, "rate_of_change": 0.08418473004331538, "market_dynamics": -0.731761, "expectation": {"probability": 51.4134, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 55075.851473, "high": 55324.230643, "low": 54941.726102, "close": 55165.269531, "volume": 1798}, "trend_line": 55338.472917, "activity_lines": {"activity_5": 55232.497136, "activity_10": 55541.723225, "activity_20": 55639.107701, "activity_30": 55508.674883}, "trend_signal": 0, "fair_value": 51828.661383, "relative_strength": -13.491674, "rate_of_change": 0.03741733682336964, "market_dynamics": -0.876173, "expectation": {"probability": 56.705, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 55140.430831, "high": 55666.995794, "low": 55085.787161, "close": 55513.0, "volume": 649}, "trend_line": 55344.59961, "activity_lines": {"activity_5": 55297.406771, "activity_10": 55489.969531, "activity_20": 55634.187258, "activity_30": 55519.934694}, "trend_signal": 0, "fair_value": 51865.345228, "relative_strength": -13.864402, "rate_of_change": 0.011071308399108748, "market_dynamics": -0.936674, "expectation": {"probability": 54.1035, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 55527.905198, "high": 55592.483039, "low": 55234.816698, "close": 55354.039063, "volume": 467}, "trend_line": 55341.453516, "activity_lines": {"activity_5": 55316.615365, "activity_10": 55422.68125, "activity_20": 55611.998717, "activity_30": 55520.543691}, "trend_signal": 0, "fair_value": 51897.252554, "relative_strength": -14.034352, "rate_of_change": -0.005684554630742378, "market_dynamics": -0.902809, "expectation": {"probability": 54.2769, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 55239.783062, "high": 55508.035056, "low": 55180.171875, "close": 55388.8125, "volume": 1461}, "trend_line": 55346.917969, "activity_lines": {"activity_5": 55360.661979, "activity_10": 55382.940625, "activity_20": 55591.253162, "activity_30": 55523.59911}, "trend_signal": 1, "fair_value": 51926.421324, "relative_strength": -17.182498, "rate_of_change": 0.009874068447480608, "market_dynamics": -0.934011, "expectation": {"probability": 48.6588, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 55373.909479, "high": 55373.909479, "low": 54986.433594, "close": 55155.332031, "volume": 93008}, "trend_line": 55368.609766, "activity_lines": {"activity_5": 55305.686458, "activity_10": 55320.348438, "activity_20": 55546.402604, "activity_30": 55511.238727}, "trend_signal": 0, "fair_value": 51954.889523, "relative_strength": -17.715806, "rate_of_change": 0.039192420817630975, "market_dynamics": -0.862468, "expectation": {"probability": 54.6137, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 55115.592235, "high": 55433.518669, "low": 55115.592235, "close": 55249.71875, "volume": 180124}, "trend_line": 55403.714193, "activity_lines": {"activity_5": 55283.829167, "activity_10": 55291.807386, "activity_20": 55512.835826, "activity_30": 55503.568338}, "trend_signal": 0, "fair_value": 51979.377279, "relative_strength": -17.606734, "rate_of_change": 0.06340131556193568, "market_dynamics": -0.791121, "expectation": {"probability": 53.1805, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 55249.716289, "high": 55602.417969, "low": 55229.845864, "close": 55398.746094, "volume": 1091}, "trend_line": 55422.094271, "activity_lines": {"activity_5": 55306.017708, "activity_10": 55305.174716, "activity_20": 55493.935231, "activity_30": 55503.247816}, "trend_signal": 0, "fair_value": 52004.342673, "relative_strength": -15.161521, "rate_of_change": 0.03317481195570133, "market_dynamics": -0.79819, "expectation": {"probability": 54.0639, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 55676.931113, "high": 55830.926343, "low": 55632.222656, "close": 55746.480469, "volume": 1131}, "trend_line": 55458.026693, "activity_lines": {"activity_5": 55451.734636, "activity_10": 55385.830895, "activity_20": 55507.300614, "activity_30": 55524.175958}, "trend_signal": 0, "fair_value": 52036.281851, "relative_strength": -16.773522, "rate_of_change": 0.06483411078675158, "market_dynamics": -0.705662, "expectation": {"probability": 54.3781, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 55731.576698, "high": 55776.285156, "low": 55547.776108, "close": 55686.867188, "volume": 2398}, "trend_line": 55483.361458, "activity_lines": {"activity_5": 55551.417709, "activity_10": 55452.125781, "activity_20": 55512.575688, "activity_30": 55538.939861}, "trend_signal": 0, "fair_value": 52067.902569, "relative_strength": -17.05153, "rate_of_change": 0.045682774001761225, "market_dynamics": -0.627793, "expectation": {"probability": 55.348, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 55532.871569, "high": 55557.709601, "low": 55388.8125, "close": 55453.390625, "volume": 268700}, "trend_line": 55503.894271, "activity_lines": {"activity_5": 55553.404948, "activity_10": 55464.770668, "activity_20": 55492.847229, "activity_30": 55537.006259}, "trend_signal": 0, "fair_value": 52105.573593, "relative_strength": -15.716345, "rate_of_change": 0.03700715396550188, "market_dynamics": -0.499392, "expectation": {"probability": 57.97, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 55552.741801, "high": 55776.282675, "low": 55458.356138, "close": 55721.640625, "volume": 1417}, "trend_line": 55532.044011, "activity_lines": {"activity_5": 55624.938281, "activity_10": 55521.220668, "activity_20": 55500.677083, "activity_30": 55551.05441}, "trend_signal": 0, "fair_value": 52148.244066, "relative_strength": -15.565982, "rate_of_change": 0.05071669361172841, "market_dynamics": -0.219801, "expectation": {"probability": 53.4417, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 55666.997996, "high": 55691.836029, "low": 55244.751528, "close": 55552.742188, "volume": 831}, "trend_line": 55548.271485, "activity_lines": {"activity_5": 55608.710677, "activity_10": 55536.846023, "activity_20": 55493.107385, "activity_30": 55552.389777}, "trend_signal": 0, "fair_value": 52187.348057, "relative_strength": -16.017864, "rate_of_change": 0.029221820102254742, "market_dynamics": -0.085246, "expectation": {"probability": 54.2455, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 55622.28887, "high": 55895.506758, "low": 55577.580412, "close": 55806.089844, "volume": 957}, "trend_line": 55576.421224, "activity_lines": {"activity_5": 55666.665886, "activity_10": 55597.812003, "activity_20": 55512.977772, "activity_30": 55569.023219}, "trend_signal": 0, "fair_value": 52230.750927, "relative_strength": -20.019523, "rate_of_change": 0.05067617451895301, "market_dynamics": 0.118798, "expectation": {"probability": 50.59, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 55771.31565, "high": 56138.918919, "low": 55721.639587, "close": 55845.832031, "volume": 1489}, "trend_line": 55604.736589, "activity_lines": {"activity_5": 55733.894531, "activity_10": 55657.78473, "activity_20": 55540.03949, "activity_30": 55586.404562}, "trend_signal": 0, "fair_value": 52282.528671, "relative_strength": -20.772364, "rate_of_change": 0.05094852165071499, "market_dynamics": 0.264477, "expectation": {"probability": 51.0949, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 55825.960076, "high": 55880.605469, "low": 55095.721143, "close": 55224.878906, "volume": 2865}, "trend_line": 55590.992839, "activity_lines": {"activity_5": 55583.541146, "activity_10": 55596.547443, "activity_20": 55510.919717, "activity_30": 55561.897614}, "trend_signal": 0, "fair_value": 52330.134891, "relative_strength": -19.970929, "rate_of_change": -0.024716869178947446, "market_dynamics": 0.153176, "expectation": {"probability": 57.1328, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 55264.619475, "high": 55324.23075, "low": 55090.75591, "close": 55150.367188, "volume": 1198}, "trend_line": 55584.369401, "activity_lines": {"activity_5": 55423.584636, "activity_10": 55520.498083, "activity_20": 55478.795964, "activity_30": 55533.470153}, "trend_signal": 0, "fair_value": 52379.619892, "relative_strength": -23.349144, "rate_of_change": -0.011914588428340476, "market_dynamics": 0.016674, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 55165.269056, "high": 55200.042301, "low": 54996.370438, "close": 55180.171875, "volume": 1559}, "trend_line": 55583.044662, "activity_lines": {"activity_5": 55311.647917, "activity_10": 55451.674148, "activity_20": 55453.863319, "activity_30": 55507.392893}, "trend_signal": 0, "fair_value": 52428.722782, "relative_strength": -24.215832, "rate_of_change": -0.0023832941063814356, "market_dynamics": -0.234813, "expectation": {"probability": 54.5159, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 55334.167404, "high": 55746.479608, "low": 55299.394159, "close": 55577.578125, "volume": 5884}, "trend_line": 55594.304557, "activity_lines": {"activity_5": 55357.017969, "activity_10": 55459.079972, "activity_20": 55468.884208, "activity_30": 55507.040213}, "trend_signal": 0, "fair_value": 52491.391026, "relative_strength": -26.068608, "rate_of_change": 0.02025778736748624, "market_dynamics": -0.366889, "expectation": {"probability": 55.7356, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 55522.935125, "high": 55736.543714, "low": 55448.42045, "close": 55493.128906, "volume": 2997}, "trend_line": 55607.220313, "activity_lines": {"activity_5": 55389.472396, "activity_10": 55454.202344, "activity_20": 55475.744048, "activity_30": 55500.512752}, "trend_signal": 0, "fair_value": 52541.481045, "relative_strength": -29.330519, "rate_of_change": 0.02323215678820578, "market_dynamics": -0.314815, "expectation": {"probability": 57.7341, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 55433.521051, "high": 55433.521051, "low": 54743.023821, "close": 54812.570313, "volume": 5880}, "trend_line": 55571.784766, "activity_lines": {"activity_5": 55218.5875, "activity_10": 55329.109304, "activity_20": 55415.778088, "activity_30": 55449.24501}, "trend_signal": 0, "fair_value": 52586.985602, "relative_strength": -32.506003, "rate_of_change": -0.06372472279776362, "market_dynamics": -0.454954, "expectation": {"probability": 56.2374, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 54837.406339, "high": 54852.309158, "low": 54077.363281, "close": 54077.363281, "volume": 5057}, "trend_line": 55512.173438, "activity_lines": {"activity_5": 54830.120833, "activity_10": 55081.993537, "activity_20": 55287.542894, "activity_30": 55352.830721}, "trend_signal": 0, "fair_value": 52620.771685, "relative_strength": -30.323013, "rate_of_change": -0.10726905434297035, "market_dynamics": -0.731995, "expectation": {"probability": 54.5758, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 54052.523631, "high": 54241.294395, "low": 53625.309931, "close": 53665.050781, "volume": 95799}, "trend_line": 55426.068229, "activity_lines": {"activity_5": 54375.75026, "activity_10": 54789.807812, "activity_20": 55125.22035, "activity_30": 55233.661517}, "trend_signal": 0, "fair_value": 52649.972281, "relative_strength": -31.252903, "rate_of_change": -0.15511049859391599, "market_dynamics": -1.075468, "expectation": {"probability": 52.7888, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 53580.602718, "high": 54017.752378, "low": 53580.602718, "close": 54012.785156, "volume": 2746}, "trend_line": 55342.446875, "activity_lines": {"activity_5": 54138.299219, "activity_10": 54595.168182, "activity_20": 55004.815123, "activity_30": 55142.481964}, "trend_signal": 0, "fair_value": 52676.08406, "relative_strength": -27.405849, "rate_of_change": -0.15087008094188253, "market_dynamics": -1.425537, "expectation": {"probability": 49.6503, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 54012.783433, "high": 54161.813735, "low": 53461.38101, "close": 53640.214844, "volume": 3109}, "trend_line": 55248.227995, "activity_lines": {"activity_5": 53880.977604, "activity_10": 54365.394034, "activity_20": 54855.313932, "activity_30": 55032.660543}, "trend_signal": 0, "fair_value": 52698.661208, "relative_strength": -28.622536, "rate_of_change": -0.17024704421329465, "market_dynamics": -1.527237, "expectation": {"probability": 52.1599, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 53689.890615, "high": 53689.890615, "low": 53312.350244, "close": 53590.539063, "volume": 2133}, "trend_line": 55165.103386, "activity_lines": {"activity_5": 53730.625, "activity_10": 54166.690057, "activity_20": 54709.408371, "activity_30": 54925.71287}, "trend_signal": 0, "fair_value": 52718.467949, "relative_strength": -31.028857, "rate_of_change": -0.150456606513283, "market_dynamics": -1.502552, "expectation": {"probability": 51.2999, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 53565.70093, "high": 53605.441782, "low": 53183.192937, "close": 53310.0, "volume": 2766}, "trend_line": 55073.289844, "activity_lines": {"activity_5": 53568.228125, "activity_10": 53946.694247, "activity_20": 54544.236198, "activity_30": 54806.02878}, "trend_signal": 0, "fair_value": 52734.310998, "relative_strength": -31.848491, "rate_of_change": -0.16643409758079827, "market_dynamics": -1.527302, "expectation": {"probability": 50.3109, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 53410.0, "high": 53960.0, "low": 53390.0, "close": 53545.0, "volume": 1649}, "trend_line": 55004.046875, "activity_lines": {"activity_5": 53535.322136, "activity_10": 53802.886932, "activity_20": 54410.681734, "activity_30": 54707.429436}, "trend_signal": 0, "fair_value": 52757.201247, "relative_strength": -28.36554, "rate_of_change": -0.1257287683305934, "market_dynamics": -1.490727, "expectation": {"probability": 47.9786, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 53555.0, "high": 53750.0, "low": 53435.0, "close": 53575.0, "volume": 4527}, "trend_line": 54938.122136, "activity_lines": {"activity_5": 53520.419531, "activity_10": 53694.26456, "activity_20": 54288.811775, "activity_30": 54615.232863}, "trend_signal": 0, "fair_value": 52785.028521, "relative_strength": -29.522235, "rate_of_change": -0.11985434299010725, "market_dynamics": -1.426198, "expectation": {"probability": 48.7705, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 53740.0, "high": 53900.0, "low": 53535.0, "close": 53580.0, "volume": 2204}, "trend_line": 54888.426042, "activity_lines": {"activity_5": 53536.369271, "activity_10": 53622.96179, "activity_20": 54177.758389, "activity_30": 54527.61208}, "trend_signal": 0, "fair_value": 52808.461564, "relative_strength": -31.743652, "rate_of_change": -0.09045830484881828, "market_dynamics": -1.313938, "expectation": {"probability": 49.6837, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 53370.0, "high": 53875.0, "low": 53285.0, "close": 53560.0, "volume": 6480}, "trend_line": 54834.420313, "activity_lines": {"activity_5": 53549.666667, "activity_10": 53582.806818, "activity_20": 54074.832943, "activity_30": 54441.907174}, "trend_signal": 0, "fair_value": 52823.99657, "relative_strength": -35.197723, "rate_of_change": -0.09839183393357322, "market_dynamics": -1.162363, "expectation": {"probability": 51.3196, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 53640.0, "high": 53725.0, "low": 53040.0, "close": 53170.0, "volume": 8518}, "trend_line": 54767.911328, "activity_lines": {"activity_5": 53435.0, "activity_10": 53494.516761, "activity_20": 53943.780785, "activity_30": 54334.525218}, "trend_signal": 0, "fair_value": 52836.394707, "relative_strength": -38.341261, "rate_of_change": -0.12129057737888152, "market_dynamics": -1.096754, "expectation": {"probability": 50.5488, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 53070.0, "high": 53150.0, "low": 52510.0, "close": 52725.0, "volume": 11808}, "trend_line": 54674.977995, "activity_lines": {"activity_5": 53181.333333, "activity_10": 53341.815128, "activity_20": 53782.498345, "activity_30": 54202.724488}, "trend_signal": 0, "fair_value": 52845.908429, "relative_strength": -39.970894, "rate_of_change": -0.16968573521716326, "market_dynamics": -1.164534, "expectation": {"probability": 50.8257, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 53085.0, "high": 53205.0, "low": 52810.0, "close": 52810.0, "volume": 8258}, "trend_line": 54590.176693, "activity_lines": {"activity_5": 53010.666667, "activity_10": 53221.659872, "activity_20": 53642.776581, "activity_30": 54082.403327}, "trend_signal": 0, "fair_value": 52852.655274, "relative_strength": -41.827456, "rate_of_change": -0.15510075195230055, "market_dynamics": -1.299522, "expectation": {"probability": 50.4974, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52660.0, "high": 52945.0, "low": 52450.0, "close": 52485.0, "volume": 100157}, "trend_line": 54493.382943, "activity_lines": {"activity_5": 52782.666667, "activity_10": 53064.282528, "activity_20": 53486.369531, "activity_30": 53946.585476}, "trend_signal": 0, "fair_value": 52863.241712, "relative_strength": -39.882744, "rate_of_change": -0.17730983093230407, "market_dynamics": -1.373909, "expectation": {"probability": 50.9155, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 52485.0, "high": 53170.0, "low": 52205.0, "close": 53160.0, "volume": 1247}, "trend_line": 54426.871875, "activity_lines": {"activity_5": 52852.666667, "activity_10": 53050.636364, "activity_20": 53410.252158, "activity_30": 53860.56077}, "trend_signal": 0, "fair_value": 52884.842223, "relative_strength": -42.991232, "rate_of_change": -0.12205347586801553, "market_dynamics": -1.180602, "expectation": {"probability": 48.2124, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 53295.0, "high": 53365.0, "low": 53160.0, "close": 53350.0, "volume": 83}, "trend_line": 54363.547917, "activity_lines": {"activity_5": 53012.666667, "activity_10": 53079.363636, "activity_20": 53362.062779, "activity_30": 53791.085165}, "trend_signal": 0, "fair_value": 52905.367964, "relative_strength": -45.037475, "rate_of_change": -0.11634686289784789, "market_dynamics": -0.752962, "expectation": {"probability": 48.8046, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 53265.0, "high": 53780.0, "low": 53065.0, "close": 53775.0, "volume": 267}, "trend_line": 54309.423047, "activity_lines": {"activity_5": 53302.333333, "activity_10": 53184.636364, "activity_20": 53362.922768, "activity_30": 53753.114331}, "trend_signal": 0, "fair_value": 52933.904097, "relative_strength": -47.660058, "rate_of_change": -0.09956095963906275, "market_dynamics": -0.209938, "expectation": {"probability": 49.6164, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 53595.0, "high": 53605.0, "low": 53005.0, "close": 53030.0, "volume": 268}, "trend_line": 54218.873698, "activity_lines": {"activity_5": 53273.666667, "activity_10": 53150.272727, "activity_20": 53299.52167, "activity_30": 53670.570909}, "trend_signal": 0, "fair_value": 52953.461238, "relative_strength": -41.464834, "rate_of_change": -0.1667286152563821, "market_dynamics": 0.12576, "expectation": {"probability": 50.7625, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 52385.0, "high": 53125.0, "low": 52175.0, "close": 52820.0, "volume": 637}, "trend_line": 54123.311458, "activity_lines": {"activity_5": 53160.333333, "activity_10": 53087.636364, "activity_20": 53228.251897, "activity_30": 53580.320993}, "trend_signal": 0, "fair_value": 52966.29064, "relative_strength": -39.810822, "rate_of_change": -0.17625272065275605, "market_dynamics": 0.204319, "expectation": {"probability": 53.5512, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 52845.0, "high": 53375.0, "low": 52755.0, "close": 52755.0, "volume": 1721}, "trend_line": 54033.365104, "activity_lines": {"activity_5": 53003.0, "activity_10": 53027.0, "activity_20": 53163.520833, "activity_30": 53492.042834}, "trend_signal": 0, "fair_value": 52973.321815, "relative_strength": -42.122169, "rate_of_change": -0.16618782475975918, "market_dynamics": 0.155186, "expectation": {"probability": 52.6576, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 52590.0, "high": 52590.0, "low": 51960.0, "close": 52045.0, "volume": 235}, "trend_line": 53910.810417, "activity_lines": {"activity_5": 52636.0, "activity_10": 52851.909091, "activity_20": 53040.968676, "activity_30": 53363.761215}, "trend_signal": 0, "fair_value": 52978.412886, "relative_strength": -38.407706, "rate_of_change": -0.22681298261566848, "market_dynamics": -0.146747, "expectation": {"probability": 49.3443, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 51930.0, "high": 53095.0, "low": 51845.0, "close": 52800.0, "volume": 117}, "trend_line": 53819.052344, "activity_lines": {"activity_5": 52607.666667, "activity_10": 52834.545455, "activity_20": 52999.9992, "activity_30": 53292.096027}, "trend_signal": 0, "fair_value": 52987.483899, "relative_strength": -35.777655, "rate_of_change": -0.17020347550008755, "market_dynamics": -0.171158, "expectation": {"probability": 49.3867, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 52815.0, "high": 53515.0, "low": 52800.0, "close": 53145.0, "volume": 632}, "trend_line": 53730.349349, "activity_lines": {"activity_5": 52759.333333, "activity_10": 52878.545455, "activity_20": 52996.006157, "activity_30": 53248.608779}, "trend_signal": 0, "fair_value": 52998.161433, "relative_strength": -39.61605, "rate_of_change": -0.16481708825535638, "market_dynamics": -0.067379, "expectation": {"probability": 48.8539, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 52875.0, "high": 53410.0, "low": 52870.0, "close": 53050.0, "volume": 236}, "trend_line": 53637.154948, "activity_lines": {"activity_5": 52871.666667, "activity_10": 52899.181818, "activity_20": 52987.097805, "activity_30": 53204.715272}, "trend_signal": 0, "fair_value": 53009.854017, "relative_strength": -41.919063, "rate_of_change": -0.17344834368125667, "market_dynamics": 0.039006, "expectation": {"probability": 49.3896, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53190.0, "high": 53370.0, "low": 52630.0, "close": 52630.0, "volume": 3178}, "trend_line": 53550.658984, "activity_lines": {"activity_5": 52828.666667, "activity_10": 52833.181818, "activity_20": 52941.0, "activity_30": 53139.737534}, "trend_signal": 0, "fair_value": 53018.94982, "relative_strength": -43.873874, "rate_of_change": -0.16126128256403124, "market_dynamics": 0.253923, "expectation": {"probability": 52.0095, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 52685.0, "high": 52770.0, "low": 52170.0, "close": 52170.0, "volume": 120}, "trend_line": 53451.313411, "activity_lines": {"activity_5": 52640.666667, "activity_10": 52693.181818, "activity_20": 52855.666667, "activity_30": 53050.66276}, "trend_signal": 0, "fair_value": 53022.995217, "relative_strength": -44.357622, "rate_of_change": -0.18551699434675753, "market_dynamics": 0.207139, "expectation": {"probability": 50.7918, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 52395.0, "high": 52440.0, "low": 51990.0, "close": 52340.0, "volume": 639}, "trend_line": 53356.641016, "activity_lines": {"activity_5": 52501.0, "activity_10": 52605.545455, "activity_20": 52791.952381, "activity_30": 52978.965121}, "trend_signal": 0, "fair_value": 53027.334285, "relative_strength": -49.867549, "rate_of_change": -0.17711893115149968, "market_dynamics": 0.090826, "expectation": {"probability": 49.1468, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52310.0, "high": 52340.0, "low": 51025.0, "close": 51155.0, "volume": 7257}, "trend_line": 53209.221745, "activity_lines": {"activity_5": 51997.0, "activity_10": 52328.545455, "activity_20": 52621.119048, "activity_30": 52836.923765}, "trend_signal": 0, "fair_value": 53028.057642, "relative_strength": -49.968019, "rate_of_change": -0.2762903889616896, "market_dynamics": -0.182263, "expectation": {"probability": 49.4154, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51015.0, "high": 51515.0, "low": 50905.0, "close": 51495.0, "volume": 351}, "trend_line": 53075.950781, "activity_lines": {"activity_5": 51739.0, "activity_10": 52147.454545, "activity_20": 52494.190476, "activity_30": 52726.328814}, "trend_signal": 0, "fair_value": 53036.596805, "relative_strength": -50.879485, "rate_of_change": -0.25046591479704605, "market_dynamics": -0.52682, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 51785.0, "high": 51905.0, "low": 51235.0, "close": 51795.0, "volume": 301}, "trend_line": 52975.365104, "activity_lines": {"activity_5": 51684.666667, "activity_10": 52045.0, "activity_20": 52405.761905, "activity_30": 52643.686828}, "trend_signal": 0, "fair_value": 53042.919371, "relative_strength": -53.282454, "rate_of_change": -0.18951271813299325, "market_dynamics": -0.709497, "expectation": {"probability": 49.7268, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/461f72da-e220-4583-91a9-e743b12fa7b0/", "share_image": "https://sharemaestro.com/terminal/461f72da-e220-4583-91a9-e743b12fa7b0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}