{"ticker": {"uuid": "46220d58-a7ce-4eb3-9df7-4c646c6b4a10", "symbol": "MGY", "name": "Magnolia Oil & Gas Corp", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MGY fell 11.29%, moving from 29.07 to 25.79. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -8.06 and has softened across the 12-week window. Market Dynamics is -0.75 on the latest week. Next-week expectancy is positive at 63.26% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "25.79"}, {"label": "12-Week Change", "value": "-11.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 63.26%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.06"}, {"label": "Market Dynamics", "value": "-0.75"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 25.05, "high": 26.7, "low": 24.96, "close": 25.79, "volume": 9892662}, "trend_line": 26.920628, "activity_lines": {"activity_5": 26.035333, "activity_10": 26.745468, "activity_20": 27.775587, "activity_30": 27.731061}, "trend_signal": 0, "fair_value": 23.52153, "relative_strength": -8.059356, "rate_of_change": 0.40653628319264273, "market_dynamics": -0.749548, "expectation": {"probability": 63.2562, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 19.020786, "high": 19.865014, "low": 18.93683, "close": 19.683109, "volume": 12576838}, "trend_line": 19.966491, "activity_lines": {"activity_5": 19.469797, "activity_10": 19.297418, "activity_20": 19.257919, "activity_30": 19.50722}, "trend_signal": 0, "fair_value": 16.075178, "relative_strength": -16.231607, "rate_of_change": -0.4193893433811208, "market_dynamics": 0.407532, "expectation": {"probability": 56.5896, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.804379, "high": 20.625286, "low": 19.533853, "close": 20.606629, "volume": 11365727}, "trend_line": 19.93225, "activity_lines": {"activity_5": 19.89953, "activity_10": 19.565909, "activity_20": 19.380032, "activity_30": 19.548519}, "trend_signal": 0, "fair_value": 16.172701, "relative_strength": -12.90857, "rate_of_change": -0.17149232681897644, "market_dynamics": 0.639836, "expectation": {"probability": 54.6134, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.765213, "high": 21.688734, "low": 20.196269, "close": 21.436865, "volume": 14597666}, "trend_line": 19.963201, "activity_lines": {"activity_5": 20.454886, "activity_10": 19.948208, "activity_20": 19.574981, "activity_30": 19.645591}, "trend_signal": 0, "fair_value": 16.273754, "relative_strength": -7.284222, "rate_of_change": 0.15528101443641198, "market_dynamics": 0.971348, "expectation": {"probability": 54.7921, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.530149, "high": 22.199356, "low": 20.802527, "close": 21.318131, "volume": 10036269}, "trend_line": 19.941914, "activity_lines": {"activity_5": 20.841309, "activity_10": 20.256679, "activity_20": 19.74327, "activity_30": 19.733006}, "trend_signal": 0, "fair_value": 16.370288, "relative_strength": -7.423787, "rate_of_change": -0.10663119606921226, "market_dynamics": 1.21799, "expectation": {"probability": 52.9192, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.271258, "high": 21.627497, "low": 21.020484, "close": 21.458752, "volume": 8672292}, "trend_line": 19.9247, "activity_lines": {"activity_5": 21.184883, "activity_10": 20.548438, "activity_20": 19.914668, "activity_30": 19.830866}, "trend_signal": 0, "fair_value": 16.473273, "relative_strength": -4.737675, "rate_of_change": -0.08632070121252741, "market_dynamics": 1.374043, "expectation": {"probability": 55.1828, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.636872, "high": 21.758744, "low": 20.605652, "close": 21.055639, "volume": 5906556}, "trend_line": 19.901736, "activity_lines": {"activity_5": 21.23653, "activity_10": 20.726818, "activity_20": 20.042108, "activity_30": 19.90383}, "trend_signal": 1, "fair_value": 16.569916, "relative_strength": -6.948983, "rate_of_change": -0.11525393105041361, "market_dynamics": 1.25004, "expectation": {"probability": 53.1466, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.280632, "high": 22.044673, "low": 20.980641, "close": 21.87124, "volume": 5936203}, "trend_line": 19.920412, "activity_lines": {"activity_5": 21.468543, "activity_10": 21.022259, "activity_20": 20.245566, "activity_30": 20.030895}, "trend_signal": 1, "fair_value": 16.674852, "relative_strength": -5.510286, "rate_of_change": 0.09384105989547468, "market_dynamics": 1.114946, "expectation": {"probability": 54.3386, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.030611, "high": 22.518097, "low": 21.843116, "close": 22.133733, "volume": 5556776}, "trend_line": 19.933959, "activity_lines": {"activity_5": 21.703745, "activity_10": 21.301217, "activity_20": 20.472719, "activity_30": 20.17369}, "trend_signal": 1, "fair_value": 16.782395, "relative_strength": -3.029222, "rate_of_change": 0.06800562157049082, "market_dynamics": 1.074698, "expectation": {"probability": 55.1499, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.349351, "high": 22.377476, "low": 21.308757, "close": 21.599373, "volume": 12076376}, "trend_line": 19.997698, "activity_lines": {"activity_5": 21.71437, "activity_10": 21.43507, "activity_20": 20.637817, "activity_30": 20.281136}, "trend_signal": 1, "fair_value": 16.885588, "relative_strength": -5.027617, "rate_of_change": 0.31975083323888753, "market_dynamics": 1.087973, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.852491, "high": 21.852491, "low": 20.802521, "close": 20.85877, "volume": 7906022}, "trend_line": 20.01264, "activity_lines": {"activity_5": 21.459377, "activity_10": 21.404685, "activity_20": 20.722789, "activity_30": 20.336689}, "trend_signal": 1, "fair_value": 16.98756, "relative_strength": -5.536111, "rate_of_change": 0.07471860011087947, "market_dynamics": 0.959057, "expectation": {"probability": 53.9976, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.811896, "high": 22.372788, "low": 20.811896, "close": 21.477502, "volume": 9634713}, "trend_line": 20.010186, "activity_lines": {"activity_5": 21.450628, "activity_10": 21.454736, "activity_20": 20.854928, "activity_30": 20.431196}, "trend_signal": 1, "fair_value": 17.094655, "relative_strength": -2.008465, "rate_of_change": -0.012262250257837937, "market_dynamics": 0.917446, "expectation": {"probability": 54.6586, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.440003, "high": 21.477502, "low": 19.546308, "close": 20.446282, "volume": 12009414}, "trend_line": 20.048472, "activity_lines": {"activity_5": 21.070014, "activity_10": 21.284666, "activity_20": 20.873069, "activity_30": 20.459331}, "trend_signal": 1, "fair_value": 17.19589, "relative_strength": -6.755393, "rate_of_change": 0.19133255433007657, "market_dynamics": 0.701391, "expectation": {"probability": 53.9004, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.055639, "high": 22.208731, "low": 20.802521, "close": 22.039985, "volume": 7928663}, "trend_line": 20.176047, "activity_lines": {"activity_5": 21.315631, "activity_10": 21.407277, "activity_20": 21.034027, "activity_30": 20.587816}, "trend_signal": 1, "fair_value": 17.308151, "relative_strength": 0.294337, "rate_of_change": 0.6363327838650258, "market_dynamics": 0.530567, "expectation": {"probability": 53.6913, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.152482, "high": 22.400912, "low": 21.608748, "close": 21.693121, "volume": 8293011}, "trend_line": 20.26053, "activity_lines": {"activity_5": 21.451878, "activity_10": 21.455855, "activity_20": 21.145397, "activity_30": 20.685692}, "trend_signal": 1, "fair_value": 17.418188, "relative_strength": 1.539081, "rate_of_change": 0.4187291990348692, "market_dynamics": 0.542408, "expectation": {"probability": 53.7349, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.458752, "high": 21.608748, "low": 20.34316, "close": 20.577528, "volume": 9109284}, "trend_line": 20.270116, "activity_lines": {"activity_5": 21.21001, "activity_10": 21.29478, "activity_20": 21.137661, "activity_30": 20.706143}, "trend_signal": 1, "fair_value": 17.525006, "relative_strength": -0.853908, "rate_of_change": 0.04731366849733109, "market_dynamics": 0.222876, "expectation": {"probability": 53.4804, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.540029, "high": 21.880615, "low": 20.169727, "close": 21.421253, "volume": 13539401}, "trend_line": 20.293916, "activity_lines": {"activity_5": 21.268133, "activity_10": 21.303132, "activity_20": 21.203977, "activity_30": 20.78041}, "trend_signal": 1, "fair_value": 17.638214, "relative_strength": -1.884136, "rate_of_change": 0.1174142269338657, "market_dynamics": 0.200926, "expectation": {"probability": 53.9734, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.449378, "high": 21.477502, "low": 19.616, "close": 20.030755, "volume": 9833419}, "trend_line": 20.241691, "activity_lines": {"activity_5": 20.866507, "activity_10": 21.052018, "activity_20": 21.127944, "activity_30": 20.763432}, "trend_signal": 1, "fair_value": 17.735168, "relative_strength": -8.849659, "rate_of_change": -0.2573431367312251, "market_dynamics": -0.097162, "expectation": {"probability": 57.3361, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.125017, "high": 21.114772, "low": 19.40391, "close": 20.436083, "volume": 8401973}, "trend_line": 20.263254, "activity_lines": {"activity_5": 20.627691, "activity_10": 20.908064, "activity_20": 21.082462, "activity_30": 20.775973}, "trend_signal": 1, "fair_value": 17.831482, "relative_strength": -8.508028, "rate_of_change": 0.10652766115242271, "market_dynamics": -0.378838, "expectation": {"probability": 55.5396, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.671739, "high": 20.766001, "low": 19.597148, "close": 20.398378, "volume": 6318388}, "trend_line": 20.29036, "activity_lines": {"activity_5": 20.483235, "activity_10": 20.788121, "activity_20": 21.028915, "activity_30": 20.784691}, "trend_signal": 1, "fair_value": 17.921773, "relative_strength": -9.033916, "rate_of_change": 0.13376923568149446, "market_dynamics": -0.522231, "expectation": {"probability": 54.0015, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.172148, "high": 20.921534, "low": 19.988337, "close": 20.64346, "volume": 10649268}, "trend_line": 20.365511, "activity_lines": {"activity_5": 20.506788, "activity_10": 20.734575, "activity_20": 20.99668, "activity_30": 20.807472}, "trend_signal": 1, "fair_value": 18.011265, "relative_strength": -8.187078, "rate_of_change": 0.37037785431111986, "market_dynamics": -0.657887, "expectation": {"probability": 54.7662, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.388952, "high": 20.530345, "low": 19.10227, "close": 19.729115, "volume": 10381163}, "trend_line": 20.41773, "activity_lines": {"activity_5": 20.221165, "activity_10": 20.518698, "activity_20": 20.869993, "activity_30": 20.766414}, "trend_signal": 0, "fair_value": 18.093104, "relative_strength": -12.121284, "rate_of_change": 0.2564089847782231, "market_dynamics": -0.690143, "expectation": {"probability": 58.3391, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.370918, "high": 20.64346, "low": 19.003295, "close": 20.275837, "volume": 14068610}, "trend_line": 20.474801, "activity_lines": {"activity_5": 20.230591, "activity_10": 20.434015, "activity_20": 20.795155, "activity_30": 20.757259}, "trend_signal": 0, "fair_value": 18.179892, "relative_strength": -11.356079, "rate_of_change": 0.2795168708764419, "market_dynamics": -0.615508, "expectation": {"probability": 58.2572, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.690591, "high": 20.907395, "low": 20.186288, "close": 20.502066, "volume": 9034965}, "trend_line": 20.539414, "activity_lines": {"activity_5": 20.299088, "activity_10": 20.393563, "activity_20": 20.743439, "activity_30": 20.759018}, "trend_signal": 0, "fair_value": 18.268767, "relative_strength": -10.634625, "rate_of_change": 0.31557327468042967, "market_dynamics": -0.551856, "expectation": {"probability": 58.9082, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.690591, "high": 21.029936, "low": 19.97891, "close": 20.06846, "volume": 6516759}, "trend_line": 20.575269, "activity_lines": {"activity_5": 20.218651, "activity_10": 20.302236, "activity_20": 20.654878, "activity_30": 20.728634}, "trend_signal": 0, "fair_value": 18.356597, "relative_strength": -12.300419, "rate_of_change": 0.17456681091290127, "market_dynamics": -0.688053, "expectation": {"probability": 60.1643, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.191001, "high": 20.671739, "low": 19.559443, "close": 19.823377, "volume": 7667817}, "trend_line": 20.594248, "activity_lines": {"activity_5": 20.078514, "activity_10": 20.195887, "activity_20": 20.548926, "activity_30": 20.680125}, "trend_signal": 0, "fair_value": 18.434761, "relative_strength": -11.604655, "rate_of_change": 0.09224180738536947, "market_dynamics": -0.763965, "expectation": {"probability": 59.1123, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.408623, "high": 19.738541, "low": 18.876041, "close": 19.229524, "volume": 10227920}, "trend_line": 20.590634, "activity_lines": {"activity_5": 19.795098, "activity_10": 19.995278, "activity_20": 20.394205, "activity_30": 20.592078}, "trend_signal": 0, "fair_value": 18.507501, "relative_strength": -15.298273, "rate_of_change": -0.017548589295413437, "market_dynamics": -0.878619, "expectation": {"probability": 57.9051, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.097557, "high": 19.135262, "low": 18.060671, "close": 18.484852, "volume": 9421972}, "trend_line": 20.595469, "activity_lines": {"activity_5": 19.296765, "activity_10": 19.699122, "activity_20": 20.177258, "activity_30": 20.456222}, "trend_signal": 0, "fair_value": 18.573328, "relative_strength": -18.958398, "rate_of_change": 0.02348154991245011, "market_dynamics": -0.983656, "expectation": {"probability": 58.6538, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.428294, "high": 19.851656, "low": 18.296327, "close": 19.757394, "volume": 12276374}, "trend_line": 20.604164, "activity_lines": {"activity_5": 19.342011, "activity_10": 19.662446, "activity_20": 20.097632, "activity_30": 20.402152}, "trend_signal": 0, "fair_value": 18.651012, "relative_strength": -13.777355, "rate_of_change": 0.04221802377988796, "market_dynamics": -0.906666, "expectation": {"probability": 56.0598, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.700836, "high": 20.271124, "low": 18.824196, "close": 18.833622, "volume": 13539054}, "trend_line": 20.566208, "activity_lines": {"activity_5": 19.128978, "activity_10": 19.47015, "activity_20": 19.941343, "activity_30": 20.287924}, "trend_signal": 0, "fair_value": 18.716762, "relative_strength": -18.483275, "rate_of_change": -0.18421519067699718, "market_dynamics": -0.788469, "expectation": {"probability": 56.3783, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.880754, "high": 19.451041, "low": 18.409442, "close": 19.172967, "volume": 11825266}, "trend_line": 20.568793, "activity_lines": {"activity_5": 19.111382, "activity_10": 19.368004, "activity_20": 19.830543, "activity_30": 20.198037}, "trend_signal": 0, "fair_value": 18.78226, "relative_strength": -17.612749, "rate_of_change": 0.012569161996221363, "market_dynamics": -0.776075, "expectation": {"probability": 55.6452, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.295508, "high": 20.484533, "low": 18.923172, "close": 20.313828, "volume": 18983400}, "trend_line": 20.589817, "activity_lines": {"activity_5": 19.517434, "activity_10": 19.500024, "activity_20": 19.836424, "activity_30": 20.181588}, "trend_signal": 0, "fair_value": 18.85403, "relative_strength": -12.108826, "rate_of_change": 0.10221309534303057, "market_dynamics": -0.388319, "expectation": {"probability": 56.2566, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.23796, "high": 21.010872, "low": 19.981903, "close": 20.712139, "volume": 11006215}, "trend_line": 20.593334, "activity_lines": {"activity_5": 19.98397, "activity_10": 19.693832, "activity_20": 19.88578, "activity_30": 20.18948}, "trend_signal": 0, "fair_value": 18.91708, "relative_strength": -11.433946, "rate_of_change": 0.01708125914862993, "market_dynamics": -0.128013, "expectation": {"probability": 54.3027, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.560402, "high": 21.992422, "low": 20.498758, "close": 21.812234, "volume": 11887064}, "trend_line": 20.605847, "activity_lines": {"activity_5": 20.668718, "activity_10": 20.079725, "activity_20": 20.038642, "activity_30": 20.268118}, "trend_signal": 0, "fair_value": 18.982673, "relative_strength": -7.189455, "rate_of_change": 0.0607623806810592, "market_dynamics": 0.322475, "expectation": {"probability": 51.9454, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.362282, "high": 22.741625, "low": 21.916553, "close": 22.381249, "volume": 26707922}, "trend_line": 20.641284, "activity_lines": {"activity_5": 21.406148, "activity_10": 20.545254, "activity_20": 20.24678, "activity_30": 20.38266}, "trend_signal": 0, "fair_value": 19.052607, "relative_strength": -4.275456, "rate_of_change": 0.171975459198538, "market_dynamics": 0.907756, "expectation": {"probability": 52.7556, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.286413, "high": 23.083034, "low": 22.153643, "close": 22.627822, "volume": 52658092}, "trend_line": 20.680253, "activity_lines": {"activity_5": 21.989261, "activity_10": 21.013564, "activity_20": 20.475124, "activity_30": 20.510824}, "trend_signal": 0, "fair_value": 19.130077, "relative_strength": -3.043076, "rate_of_change": 0.18879154998304168, "market_dynamics": 1.182375, "expectation": {"probability": 53.6508, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.694207, "high": 23.70895, "low": 22.694207, "close": 23.490828, "volume": 13684726}, "trend_line": 20.761426, "activity_lines": {"activity_5": 22.629719, "activity_10": 21.587794, "activity_20": 20.775897, "activity_30": 20.692151}, "trend_signal": 0, "fair_value": 19.211748, "relative_strength": -1.375248, "rate_of_change": 0.39251454032017746, "market_dynamics": 1.400465, "expectation": {"probability": 53.8522, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.595147, "high": 24.60989, "low": 23.500311, "close": 24.60989, "volume": 10287913}, "trend_line": 20.852714, "activity_lines": {"activity_5": 23.431397, "activity_10": 22.288011, "activity_20": 21.173391, "activity_30": 20.940439}, "trend_signal": 1, "fair_value": 19.299033, "relative_strength": 3.09598, "rate_of_change": 0.43970004757861386, "market_dynamics": 1.434184, "expectation": {"probability": 50.8518, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.780595, "high": 25.800079, "low": 24.353834, "close": 25.586699, "volume": 12692045}, "trend_line": 20.967813, "activity_lines": {"activity_5": 24.298829, "activity_10": 23.054466, "activity_20": 21.642109, "activity_30": 21.245858}, "trend_signal": 1, "fair_value": 19.3957, "relative_strength": 8.238076, "rate_of_change": 0.5519617254617348, "market_dynamics": 1.39668, "expectation": {"probability": 51.6891, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.605666, "high": 25.918624, "low": 25.012942, "close": 25.302192, "volume": 10870281}, "trend_line": 21.09124, "activity_lines": {"activity_5": 24.819794, "activity_10": 23.663205, "activity_20": 22.059205, "activity_30": 21.525495}, "trend_signal": 1, "fair_value": 19.493666, "relative_strength": 8.787701, "rate_of_change": 0.5886498510836563, "market_dynamics": 1.310653, "expectation": {"probability": 53.0297, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.368577, "high": 25.596183, "low": 24.031392, "close": 24.296932, "volume": 12588443}, "trend_line": 21.205846, "activity_lines": {"activity_5": 24.810942, "activity_10": 23.971559, "activity_20": 22.35721, "activity_30": 21.732314}, "trend_signal": 1, "fair_value": 19.587211, "relative_strength": 7.759299, "rate_of_change": 0.543381991765311, "market_dynamics": 1.228236, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.230547, "high": 25.074586, "low": 23.993457, "close": 24.97975, "volume": 10146284}, "trend_line": 21.322587, "activity_lines": {"activity_5": 24.918423, "activity_10": 24.310899, "activity_20": 22.702848, "activity_30": 21.975792}, "trend_signal": 1, "fair_value": 19.682243, "relative_strength": 7.869609, "rate_of_change": 0.5505132877037658, "market_dynamics": 1.175949, "expectation": {"probability": 51.5954, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.913365, "high": 25.117262, "low": 23.149419, "close": 23.813269, "volume": 10911389}, "trend_line": 21.43482, "activity_lines": {"activity_5": 24.537815, "activity_10": 24.353316, "activity_20": 22.91239, "activity_30": 22.136481}, "trend_signal": 1, "fair_value": 19.763669, "relative_strength": 2.164344, "rate_of_change": 0.5263573317815508, "market_dynamics": 0.981627, "expectation": {"probability": 52.0435, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.183129, "high": 25.372102, "low": 22.137616, "close": 24.666792, "volume": 15057606}, "trend_line": 21.522381, "activity_lines": {"activity_5": 24.494823, "activity_10": 24.494535, "activity_20": 23.186374, "activity_30": 22.344995}, "trend_signal": 1, "fair_value": 19.850046, "relative_strength": 3.772415, "rate_of_change": 0.40849888172609283, "market_dynamics": 0.924435, "expectation": {"probability": 50.7419, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.838354, "high": 25.009916, "low": 23.866169, "close": 24.285543, "volume": 15800737}, "trend_line": 21.608795, "activity_lines": {"activity_5": 24.386075, "activity_10": 24.514536, "activity_20": 23.404217, "activity_30": 22.523264}, "trend_signal": 1, "fair_value": 19.937448, "relative_strength": 0.469843, "rate_of_change": 0.4015076212989693, "market_dynamics": 0.858614, "expectation": {"probability": 52.0359, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.295074, "high": 24.738276, "low": 23.451561, "close": 23.742264, "volume": 11161038}, "trend_line": 21.714286, "activity_lines": {"activity_5": 24.16401, "activity_10": 24.401134, "activity_20": 23.550238, "activity_30": 22.660907}, "trend_signal": 1, "fair_value": 20.014951, "relative_strength": -1.775988, "rate_of_change": 0.4881854818836528, "market_dynamics": 0.602845, "expectation": {"probability": 52.2417, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.018669, "high": 24.785932, "low": 23.847107, "close": 24.73351, "volume": 8258769}, "trend_line": 21.824694, "activity_lines": {"activity_5": 24.309339, "activity_10": 24.447697, "activity_20": 23.772002, "activity_30": 22.855696}, "trend_signal": 1, "fair_value": 20.091581, "relative_strength": 2.645713, "rate_of_change": 0.508457888046605, "market_dynamics": 0.485321, "expectation": {"probability": 49.6213, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.781166, "high": 24.857416, "low": 22.913048, "close": 23.113203, "volume": 10438362}, "trend_line": 21.927443, "activity_lines": {"activity_5": 23.930982, "activity_10": 24.177064, "activity_20": 23.813241, "activity_30": 22.938825}, "trend_signal": 1, "fair_value": 20.152217, "relative_strength": -5.185288, "rate_of_change": 0.47079239690599695, "market_dynamics": 0.092079, "expectation": {"probability": 51.6988, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.132266, "high": 24.142575, "low": 22.612814, "close": 22.722423, "volume": 8534296}, "trend_line": 22.003654, "activity_lines": {"activity_5": 23.469035, "activity_10": 23.862592, "activity_20": 23.795224, "activity_30": 22.990114}, "trend_signal": 1, "fair_value": 20.216071, "relative_strength": -8.193237, "rate_of_change": 0.34755990472760867, "market_dynamics": -0.283135, "expectation": {"probability": 52.5769, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.712892, "high": 23.937654, "low": 22.560393, "close": 23.71367, "volume": 12669685}, "trend_line": 22.114164, "activity_lines": {"activity_5": 23.467129, "activity_10": 23.780426, "activity_20": 23.857492, "activity_30": 23.100438}, "trend_signal": 1, "fair_value": 20.27437, "relative_strength": -4.825015, "rate_of_change": 0.5022347651894448, "market_dynamics": -0.389051, "expectation": {"probability": 52.8078, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.799451, "high": 24.528589, "low": 23.532577, "close": 24.152106, "volume": 8685405}, "trend_line": 22.231119, "activity_lines": {"activity_5": 23.649493, "activity_10": 23.806857, "activity_20": 23.938277, "activity_30": 23.231918}, "trend_signal": 1, "fair_value": 20.336925, "relative_strength": -3.004657, "rate_of_change": 0.5288691899001962, "market_dynamics": -0.585297, "expectation": {"probability": 53.5509, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.352261, "high": 24.800229, "low": 24.004372, "close": 24.218824, "volume": 5838190}, "trend_line": 22.380776, "activity_lines": {"activity_5": 23.826774, "activity_10": 23.848051, "activity_20": 24.001706, "activity_30": 23.360157}, "trend_signal": 1, "fair_value": 20.402567, "relative_strength": -4.462955, "rate_of_change": 0.673186986224136, "market_dynamics": -0.623152, "expectation": {"probability": 54.3703, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.199762, "high": 25.324446, "low": 23.913825, "close": 25.04804, "volume": 7156761}, "trend_line": 22.539849, "activity_lines": {"activity_5": 24.314772, "activity_10": 24.053848, "activity_20": 24.125513, "activity_30": 23.532239}, "trend_signal": 1, "fair_value": 20.483468, "relative_strength": -2.202946, "rate_of_change": 0.7107573035001081, "market_dynamics": -0.555917, "expectation": {"probability": 55.181, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.333977, "high": 26.325224, "low": 25.12429, "close": 25.543664, "volume": 10338558}, "trend_line": 22.707902, "activity_lines": {"activity_5": 24.838989, "activity_10": 24.327307, "activity_20": 24.275875, "activity_30": 23.726033}, "trend_signal": 1, "fair_value": 20.568009, "relative_strength": 1.628477, "rate_of_change": 0.7455817472424081, "market_dynamics": -0.471576, "expectation": {"probability": 53.1449, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.524601, "high": 25.543664, "low": 24.333199, "close": 25.353039, "volume": 13646016}, "trend_line": 22.884055, "activity_lines": {"activity_5": 25.111582, "activity_10": 24.550164, "activity_20": 24.390314, "activity_30": 23.896687}, "trend_signal": 1, "fair_value": 20.649593, "relative_strength": 1.677429, "rate_of_change": 0.775734367710409, "market_dynamics": -0.227416, "expectation": {"probability": 52.3299, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.448352, "high": 26.334755, "low": 22.85586, "close": 23.046485, "volume": 14630609}, "trend_line": 22.991492, "activity_lines": {"activity_5": 24.506032, "activity_10": 24.334239, "activity_20": 24.270929, "activity_30": 23.907166}, "trend_signal": 1, "fair_value": 20.713617, "relative_strength": -5.356605, "rate_of_change": 0.46948410148464026, "market_dynamics": -0.176683, "expectation": {"probability": 54.605, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.131488, "high": 23.639307, "low": 21.645396, "close": 23.284765, "volume": 14310072}, "trend_line": 23.126667, "activity_lines": {"activity_5": 24.053617, "activity_10": 24.174288, "activity_20": 24.172244, "activity_30": 23.926087}, "trend_signal": 1, "fair_value": 20.779123, "relative_strength": -4.199822, "rate_of_change": 0.5879348760837281, "market_dynamics": -0.17005, "expectation": {"probability": 54.6606, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.466827, "high": 24.319644, "low": 23.294347, "close": 24.022595, "volume": 7044099}, "trend_line": 23.311258, "activity_lines": {"activity_5": 23.909415, "activity_10": 24.174828, "activity_20": 24.14481, "activity_30": 23.983889}, "trend_signal": 1, "fair_value": 20.856392, "relative_strength": -4.703826, "rate_of_change": 0.7981738138054978, "market_dynamics": -0.364836, "expectation": {"probability": 55.4775, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.089671, "high": 24.597528, "low": 23.428498, "close": 24.252568, "volume": 7978474}, "trend_line": 23.461097, "activity_lines": {"activity_5": 23.910235, "activity_10": 24.200648, "activity_20": 24.142075, "activity_30": 24.044619}, "trend_signal": 1, "fair_value": 20.924149, "relative_strength": -4.913363, "rate_of_change": 0.642775263351296, "market_dynamics": -0.581075, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.655021, "high": 24.961651, "low": 24.123208, "close": 24.540034, "volume": 7100066}, "trend_line": 23.651311, "activity_lines": {"activity_5": 24.092949, "activity_10": 24.250913, "activity_20": 24.173071, "activity_30": 24.114228}, "trend_signal": 1, "fair_value": 20.989041, "relative_strength": -3.821738, "rate_of_change": 0.8107634523654244, "market_dynamics": -0.539709, "expectation": {"probability": 55.6333, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.926773, "high": 24.003431, "low": 22.484651, "close": 22.585264, "volume": 7710192}, "trend_line": 23.765054, "activity_lines": {"activity_5": 23.678274, "activity_10": 23.93074, "activity_20": 24.021527, "activity_30": 24.04545}, "trend_signal": 0, "fair_value": 21.040705, "relative_strength": -7.324948, "rate_of_change": 0.4809162587224002, "market_dynamics": -0.716109, "expectation": {"probability": 61.2025, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.5661, "high": 22.973343, "low": 21.809105, "close": 22.843984, "volume": 8659103}, "trend_line": 23.849393, "activity_lines": {"activity_5": 23.380587, "activity_10": 23.686096, "activity_20": 23.902774, "activity_30": 23.986027}, "trend_signal": 0, "fair_value": 21.090017, "relative_strength": -9.543406, "rate_of_change": 0.3548866331210522, "market_dynamics": -0.732192, "expectation": {"probability": 61.4238, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.006881, "high": 25.148505, "low": 22.91585, "close": 24.91374, "volume": 11916033}, "trend_line": 23.989446, "activity_lines": {"activity_5": 23.802204, "activity_10": 23.842768, "activity_20": 23.991311, "activity_30": 24.054694}, "trend_signal": 0, "fair_value": 21.15312, "relative_strength": -2.510341, "rate_of_change": 0.5872392643284539, "market_dynamics": -0.55004, "expectation": {"probability": 57.7312, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.990398, "high": 25.622824, "low": 22.661922, "close": 23.256018, "volume": 17473037}, "trend_line": 24.037572, "activity_lines": {"activity_5": 23.611838, "activity_10": 23.700478, "activity_20": 23.916729, "activity_30": 24.007376}, "trend_signal": 0, "fair_value": 21.195018, "relative_strength": -9.112392, "rate_of_change": 0.2006132196633465, "market_dynamics": -0.57679, "expectation": {"probability": 61.8741, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.121868, "high": 25.819259, "low": 22.834401, "close": 25.728228, "volume": 10950465}, "trend_line": 24.149138, "activity_lines": {"activity_5": 24.311978, "activity_10": 24.049274, "activity_20": 24.084314, "activity_30": 24.116451}, "trend_signal": 0, "fair_value": 21.244917, "relative_strength": 0.428564, "rate_of_change": 0.4641317351020304, "market_dynamics": -0.237981, "expectation": {"probability": 52.158, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.632406, "high": 26.264832, "low": 24.597528, "close": 25.91029, "volume": 9831792}, "trend_line": 24.258554, "activity_lines": {"activity_5": 24.993592, "activity_10": 24.424351, "activity_20": 24.262368, "activity_30": 24.230073}, "trend_signal": 0, "fair_value": 21.293251, "relative_strength": 0.292263, "rate_of_change": 0.453084495189847, "market_dynamics": 0.080834, "expectation": {"probability": 50.3538, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.613242, "high": 25.819259, "low": 24.377137, "close": 25.028727, "volume": 9641353}, "trend_line": 24.309817, "activity_lines": {"activity_5": 25.159684, "activity_10": 24.587074, "activity_20": 24.34614, "activity_30": 24.279762}, "trend_signal": 0, "fair_value": 21.331924, "relative_strength": -3.55969, "rate_of_change": 0.21131927319327742, "market_dynamics": 0.050109, "expectation": {"probability": 55.1858, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.335358, "high": 25.335358, "low": 24.319644, "close": 24.91374, "volume": 8452198}, "trend_line": 24.319945, "activity_lines": {"activity_5": 25.141797, "activity_10": 24.697182, "activity_20": 24.417555, "activity_30": 24.318725}, "trend_signal": 0, "fair_value": 21.370266, "relative_strength": -2.755777, "rate_of_change": 0.04166218116739295, "market_dynamics": 0.150684, "expectation": {"probability": 55.1644, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.127999, "high": 25.335358, "low": 23.936355, "close": 23.95552, "volume": 8935434}, "trend_line": 24.265573, "activity_lines": {"activity_5": 24.804503, "activity_10": 24.616866, "activity_20": 24.389137, "activity_30": 24.295214}, "trend_signal": 1, "fair_value": 21.403571, "relative_strength": -4.855286, "rate_of_change": -0.2235695845529287, "market_dynamics": 0.017128, "expectation": {"probability": 55.6813, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.137582, "high": 26.423097, "low": 24.137582, "close": 26.3894, "volume": 8421100}, "trend_line": 24.301813, "activity_lines": {"activity_5": 25.23187, "activity_10": 24.984474, "activity_20": 24.586645, "activity_30": 24.432235}, "trend_signal": 1, "fair_value": 21.454918, "relative_strength": 0.14006, "rate_of_change": 0.1493473902305929, "market_dynamics": 0.142207, "expectation": {"probability": 48.655, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.418283, "high": 26.918825, "low": 25.763603, "close": 25.850252, "volume": 6687925}, "trend_line": 24.35359, "activity_lines": {"activity_5": 25.435442, "activity_10": 25.220431, "activity_20": 24.720064, "activity_30": 24.532134}, "trend_signal": 1, "fair_value": 21.509377, "relative_strength": 0.25696, "rate_of_change": 0.21305817800507848, "market_dynamics": 0.265134, "expectation": {"probability": 50.5719, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.206475, "high": 27.939453, "low": 26.090943, "close": 27.718017, "volume": 7070068}, "trend_line": 24.444866, "activity_lines": {"activity_5": 26.265605, "activity_10": 25.736618, "activity_20": 25.023279, "activity_30": 24.749194}, "trend_signal": 1, "fair_value": 21.577669, "relative_strength": 5.686562, "rate_of_change": 0.37479484544168057, "market_dynamics": 0.541665, "expectation": {"probability": 49.3552, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.631368, "high": 27.843176, "low": 26.630092, "close": 26.707113, "volume": 6238169}, "trend_line": 24.541327, "activity_lines": {"activity_5": 26.579514, "activity_10": 25.980385, "activity_20": 25.213555, "activity_30": 24.895145}, "trend_signal": 1, "fair_value": 21.642212, "relative_strength": 0.697314, "rate_of_change": 0.39460637665184134, "market_dynamics": 0.790468, "expectation": {"probability": 51.7397, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.774507, "high": 26.822645, "low": 24.521636, "close": 24.714189, "volume": 7825674}, "trend_line": 24.542907, "activity_lines": {"activity_5": 26.109557, "activity_10": 25.829196, "activity_20": 25.206128, "activity_30": 24.906298}, "trend_signal": 1, "fair_value": 21.681833, "relative_strength": -7.510495, "rate_of_change": 0.00643811966647354, "market_dynamics": 0.538539, "expectation": {"probability": 53.1435, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.128178, "high": 25.234082, "low": 24.069136, "close": 24.396476, "volume": 10013048}, "trend_line": 24.546605, "activity_lines": {"activity_5": 25.483117, "activity_10": 25.593728, "activity_20": 25.172392, "activity_30": 24.89685}, "trend_signal": 1, "fair_value": 21.730635, "relative_strength": -8.025439, "rate_of_change": 0.015067489763946786, "market_dynamics": 0.404408, "expectation": {"probability": 56.6898, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.357965, "high": 24.357965, "low": 21.816265, "close": 22.037701, "volume": 16708809}, "trend_line": 24.489786, "activity_lines": {"activity_5": 24.203281, "activity_10": 24.953606, "activity_20": 24.918567, "activity_30": 24.734986}, "trend_signal": 0, "fair_value": 21.763038, "relative_strength": -15.120799, "rate_of_change": -0.23147396554432206, "market_dynamics": 0.000141, "expectation": {"probability": 59.3228, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.912541, "high": 22.45506, "low": 21.748871, "close": 22.12435, "volume": 4947319}, "trend_line": 24.402814, "activity_lines": {"activity_5": 23.206498, "activity_10": 24.399649, "activity_20": 24.677797, "activity_30": 24.582377}, "trend_signal": 0, "fair_value": 21.795182, "relative_strength": -15.132524, "rate_of_change": -0.3551358104966674, "market_dynamics": -0.470311, "expectation": {"probability": 60.6477, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.239881, "high": 23.140548, "low": 22.047328, "close": 23.077487, "volume": 6102146}, "trend_line": 24.401624, "activity_lines": {"activity_5": 22.900339, "activity_10": 24.071796, "activity_20": 24.533328, "activity_30": 24.496872}, "trend_signal": 0, "fair_value": 21.827508, "relative_strength": -10.86529, "rate_of_change": -0.004876486785489501, "market_dynamics": -0.704327, "expectation": {"probability": 60.7696, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.183392, "high": 24.155785, "low": 22.750147, "close": 23.953604, "volume": 8556133}, "trend_line": 24.442663, "activity_lines": {"activity_5": 23.128193, "activity_10": 23.936624, "activity_20": 24.476799, "activity_30": 24.467967}, "trend_signal": 0, "fair_value": 21.851849, "relative_strength": -5.671746, "rate_of_change": 0.16818142923601243, "market_dynamics": -0.923613, "expectation": {"probability": 61.6769, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.01137, "high": 25.840624, "low": 24.01137, "close": 25.542167, "volume": 9664699}, "trend_line": 24.503613, "activity_lines": {"activity_5": 23.936274, "activity_10": 24.090317, "activity_20": 24.572986, "activity_30": 24.538903}, "trend_signal": 0, "fair_value": 21.900206, "relative_strength": -2.461368, "rate_of_change": 0.24935908170072074, "market_dynamics": -0.826804, "expectation": {"probability": 56.3103, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.484401, "high": 25.484401, "low": 24.247247, "close": 24.415731, "volume": 7460009}, "trend_line": 24.5124, "activity_lines": {"activity_5": 24.292497, "activity_10": 24.054607, "activity_20": 24.557121, "activity_30": 24.533233}, "trend_signal": 0, "fair_value": 21.930474, "relative_strength": -8.320281, "rate_of_change": 0.03586001786756141, "market_dynamics": -0.642044, "expectation": {"probability": 61.9321, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.300199, "high": 24.569774, "low": 22.697195, "close": 22.817541, "volume": 7856649}, "trend_line": 24.465691, "activity_lines": {"activity_5": 23.957455, "activity_10": 23.754399, "activity_20": 24.380331, "activity_30": 24.423888}, "trend_signal": 0, "fair_value": 21.949451, "relative_strength": -13.42031, "rate_of_change": -0.1905525366753149, "market_dynamics": -0.603072, "expectation": {"probability": 61.3905, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.087115, "high": 23.347062, "low": 21.912541, "close": 21.941424, "volume": 9036660}, "trend_line": 24.362137, "activity_lines": {"activity_5": 23.284161, "activity_10": 23.383997, "activity_20": 24.120227, "activity_30": 24.261032}, "trend_signal": 0, "fair_value": 21.963799, "relative_strength": -16.5177, "rate_of_change": -0.42326211019340937, "market_dynamics": -0.615592, "expectation": {"probability": 61.5486, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.239881, "high": 23.23153, "low": 21.893286, "close": 22.769402, "volume": 8873377}, "trend_line": 24.269662, "activity_lines": {"activity_5": 22.962597, "activity_10": 23.250785, "activity_20": 23.953132, "activity_30": 24.158275}, "trend_signal": 0, "fair_value": 21.989381, "relative_strength": -14.491827, "rate_of_change": -0.37958492721718257, "market_dynamics": -0.789271, "expectation": {"probability": 60.8204, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.040697, "high": 24.629711, "low": 22.483574, "close": 23.292614, "volume": 12686433}, "trend_line": 24.200981, "activity_lines": {"activity_5": 22.894384, "activity_10": 23.248062, "activity_20": 23.838184, "activity_30": 24.095239}, "trend_signal": 0, "fair_value": 22.015734, "relative_strength": -11.006671, "rate_of_change": -0.282991168150597, "market_dynamics": -0.760569, "expectation": {"probability": 61.1779, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.205412, "high": 23.496085, "low": 22.36246, "close": 22.6822, "volume": 12260850}, "trend_line": 24.188838, "activity_lines": {"activity_5": 22.77267, "activity_10": 23.154426, "activity_20": 23.6767, "activity_30": 23.997253}, "trend_signal": 0, "fair_value": 22.021515, "relative_strength": -12.309259, "rate_of_change": -0.0501756519704645, "market_dynamics": -0.711031, "expectation": {"probability": 60.7835, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.769402, "high": 22.972874, "low": 20.957539, "close": 22.527175, "volume": 14660922}, "trend_line": 24.163585, "activity_lines": {"activity_5": 22.71485, "activity_10": 23.020884, "activity_20": 23.515823, "activity_30": 23.890049}, "trend_signal": 0, "fair_value": 22.034046, "relative_strength": -9.941101, "rate_of_change": -0.10439939281084648, "market_dynamics": -0.649202, "expectation": {"probability": 60.125, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.750024, "high": 23.39435, "low": 21.582487, "close": 22.546553, "volume": 15289262}, "trend_line": 24.114384, "activity_lines": {"activity_5": 22.682846, "activity_10": 22.883542, "activity_20": 23.368704, "activity_30": 23.785725}, "trend_signal": 0, "fair_value": 22.042418, "relative_strength": -7.569572, "rate_of_change": -0.20361630941766318, "market_dynamics": -0.540549, "expectation": {"probability": 60.2641, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.507797, "high": 24.663623, "low": 22.439973, "close": 24.339038, "volume": 40217461}, "trend_line": 24.117266, "activity_lines": {"activity_5": 23.207996, "activity_10": 23.08176, "activity_20": 23.403569, "activity_30": 23.800218}, "trend_signal": 0, "fair_value": 22.049199, "relative_strength": -0.617364, "rate_of_change": 0.011951373089188623, "market_dynamics": -0.269539, "expectation": {"probability": 55.3617, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.261525, "high": 25.419373, "low": 23.873961, "close": 24.406862, "volume": 11194719}, "trend_line": 24.112827, "activity_lines": {"activity_5": 23.651111, "activity_10": 23.285301, "activity_20": 23.443069, "activity_30": 23.818902}, "trend_signal": 0, "fair_value": 22.065683, "relative_strength": 1.31881, "rate_of_change": -0.018405900569332417, "market_dynamics": 0.052333, "expectation": {"probability": 49.4746, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.329349, "high": 24.997897, "low": 20.114587, "close": 20.444017, "volume": 14906303}, "trend_line": 24.041452, "activity_lines": {"activity_5": 22.698995, "activity_10": 22.788967, "activity_20": 23.114594, "activity_30": 23.582205}, "trend_signal": 0, "fair_value": 22.046733, "relative_strength": -6.274172, "rate_of_change": -0.29600428021152286, "market_dynamics": 0.056356, "expectation": {"probability": 62.9896, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.765779, "high": 21.722979, "low": 18.496506, "close": 19.746401, "volume": 21888964}, "trend_line": 23.938199, "activity_lines": {"activity_5": 21.663553, "activity_10": 22.238007, "activity_20": 22.745425, "activity_30": 23.305105}, "trend_signal": 0, "fair_value": 22.019381, "relative_strength": -13.825801, "rate_of_change": -0.4294790514316636, "market_dynamics": -0.012505, "expectation": {"probability": 61.4668, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.221167, "high": 20.802514, "low": 19.397884, "close": 20.434328, "volume": 8415635}, "trend_line": 23.788886, "activity_lines": {"activity_5": 21.042804, "activity_10": 21.867963, "activity_20": 22.479732, "activity_30": 23.079048}, "trend_signal": 0, "fair_value": 22.00952, "relative_strength": -9.10516, "rate_of_change": -0.6237436659290841, "market_dynamics": -0.455663, "expectation": {"probability": 62.9125, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.978939, "high": 20.84127, "low": 19.349148, "close": 20.560286, "volume": 12267418}, "trend_line": 23.699028, "activity_lines": {"activity_5": 20.604856, "activity_10": 21.548223, "activity_20": 22.255906, "activity_30": 22.870752}, "trend_signal": 0, "fair_value": 22.004984, "relative_strength": -12.076988, "rate_of_change": -0.37773101270905707, "market_dynamics": -0.886617, "expectation": {"probability": 63.4109, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.569975, "high": 21.093187, "low": 19.620443, "close": 20.62811, "volume": 15912175}, "trend_line": 23.529024, "activity_lines": {"activity_5": 20.441433, "activity_10": 21.28098, "activity_20": 22.058319, "activity_30": 22.672628}, "trend_signal": 0, "fair_value": 21.986627, "relative_strength": -13.875928, "rate_of_change": -0.7173458759574389, "market_dynamics": -0.951671, "expectation": {"probability": 63.9878, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.182411, "high": 21.440057, "low": 19.814225, "close": 21.306347, "volume": 12870952}, "trend_line": 23.375559, "activity_lines": {"activity_5": 20.756006, "activity_10": 21.185498, "activity_20": 21.943271, "activity_30": 22.529229}, "trend_signal": 0, "fair_value": 21.983999, "relative_strength": -10.245917, "rate_of_change": -0.6522369988657439, "market_dynamics": -0.921683, "expectation": {"probability": 64.5468, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.576568, "high": 22.947155, "low": 21.884155, "close": 22.079201, "volume": 12002138}, "trend_line": 23.277242, "activity_lines": {"activity_5": 21.270708, "activity_10": 21.25555, "activity_20": 21.905311, "activity_30": 22.445593}, "trend_signal": 0, "fair_value": 21.98169, "relative_strength": -11.287268, "rate_of_change": -0.42059742827967445, "market_dynamics": -0.69867, "expectation": {"probability": 62.2607, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.835394, "high": 21.942766, "low": 20.704127, "close": 21.133228, "volume": 8714285}, "trend_line": 23.151224, "activity_lines": {"activity_5": 21.314566, "activity_10": 21.161753, "activity_20": 21.777473, "activity_30": 22.30727}, "trend_signal": 0, "fair_value": 21.951671, "relative_strength": -12.517249, "rate_of_change": -0.5413785705368444, "market_dynamics": -0.579028, "expectation": {"probability": 63.3848, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.308769, "high": 21.815889, "low": 20.869916, "close": 20.967439, "volume": 7119374}, "trend_line": 23.051622, "activity_lines": {"activity_5": 21.256568, "activity_10": 21.063509, "activity_20": 21.643105, "activity_30": 22.166381}, "trend_signal": 0, "fair_value": 21.921822, "relative_strength": -14.246178, "rate_of_change": -0.43022347328158916, "market_dynamics": -0.527229, "expectation": {"probability": 62.6512, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.552577, "high": 22.352265, "low": 20.957687, "close": 22.186476, "volume": 8803732}, "trend_line": 22.911524, "activity_lines": {"activity_5": 21.577771, "activity_10": 21.248209, "activity_20": 21.639054, "activity_30": 22.110565}, "trend_signal": 0, "fair_value": 21.895093, "relative_strength": -10.454808, "rate_of_change": -0.6077576666839248, "market_dynamics": -0.359714, "expectation": {"probability": 61.4449, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.313256, "high": 24.020298, "low": 22.137715, "close": 23.620064, "volume": 14725172}, "trend_line": 22.837185, "activity_lines": {"activity_5": 22.272947, "activity_10": 21.733933, "activity_20": 21.787516, "activity_30": 22.156277}, "trend_signal": 0, "fair_value": 21.907062, "relative_strength": -4.20102, "rate_of_change": -0.324461175083763, "market_dynamics": -0.088172, "expectation": {"probability": 57.513, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.22022, "high": 24.049165, "low": 23.181211, "close": 23.415266, "volume": 12079695}, "trend_line": 22.69376, "activity_lines": {"activity_5": 22.745608, "activity_10": 22.124675, "activity_20": 21.920262, "activity_30": 22.193572}, "trend_signal": 0, "fair_value": 21.932735, "relative_strength": -4.671275, "rate_of_change": -0.6280327457171301, "market_dynamics": 0.267754, "expectation": {"probability": 54.22, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.980899, "high": 23.980899, "low": 22.171848, "close": 22.37177, "volume": 18432821}, "trend_line": 22.549248, "activity_lines": {"activity_5": 22.781366, "activity_10": 22.258983, "activity_20": 21.950781, "activity_30": 22.172799}, "trend_signal": 0, "fair_value": 21.952658, "relative_strength": -11.623783, "rate_of_change": -0.6367917876984793, "market_dynamics": 0.606219, "expectation": {"probability": 59.4083, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.147467, "high": 22.888642, "low": 21.6501, "close": 22.752109, "volume": 10491934}, "trend_line": 22.483846, "activity_lines": {"activity_5": 22.861335, "activity_10": 22.427218, "activity_20": 22.015473, "activity_30": 22.185887}, "trend_signal": 0, "fair_value": 21.980006, "relative_strength": -11.29616, "rate_of_change": -0.2900407144397847, "market_dynamics": 0.688261, "expectation": {"probability": 54.1621, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.664339, "high": 23.444523, "low": 21.689109, "close": 23.229972, "volume": 13783326}, "trend_line": 22.444962, "activity_lines": {"activity_5": 22.981613, "activity_10": 22.642485, "activity_20": 22.125758, "activity_30": 22.234024}, "trend_signal": 0, "fair_value": 22.012587, "relative_strength": -8.839902, "rate_of_change": -0.17294194240611446, "market_dynamics": 0.739207, "expectation": {"probability": 54.493, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.015422, "high": 23.239724, "low": 22.001183, "close": 22.566816, "volume": 12199289}, "trend_line": 22.462599, "activity_lines": {"activity_5": 22.811273, "activity_10": 22.689872, "activity_20": 22.173185, "activity_30": 22.241885}, "trend_signal": 0, "fair_value": 22.034699, "relative_strength": -11.536959, "rate_of_change": 0.07857888108699211, "market_dynamics": 0.760688, "expectation": {"probability": 54.0887, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.722853, "high": 23.444523, "low": 22.025563, "close": 23.151954, "volume": 9413508}, "trend_line": 22.496853, "activity_lines": {"activity_5": 22.906196, "activity_10": 22.82073, "activity_20": 22.276887, "activity_30": 22.28636}, "trend_signal": 0, "fair_value": 22.041555, "relative_strength": -10.139938, "rate_of_change": 0.15249348483673092, "market_dynamics": 0.787606, "expectation": {"probability": 54.2481, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.356752, "high": 24.15644, "low": 22.352265, "close": 22.869137, "volume": 16053430}, "trend_line": 22.489908, "activity_lines": {"activity_5": 22.9244, "activity_10": 22.880663, "activity_20": 22.35068, "activity_30": 22.310378}, "trend_signal": 0, "fair_value": 22.058096, "relative_strength": -8.738023, "rate_of_change": -0.030870984488371573, "market_dynamics": 0.951419, "expectation": {"probability": 54.1591, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.732605, "high": 23.951642, "low": 22.62533, "close": 22.927651, "volume": 15463280}, "trend_line": 22.455709, "activity_lines": {"activity_5": 22.928951, "activity_10": 22.919672, "activity_20": 22.42851, "activity_30": 22.33862}, "trend_signal": 0, "fair_value": 22.065737, "relative_strength": -10.371821, "rate_of_change": -0.1520637612212597, "market_dynamics": 0.924302, "expectation": {"probability": 54.2998, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.046828, "high": 23.581773, "low": 22.624761, "close": 23.164614, "volume": 8913966}, "trend_line": 22.376458, "activity_lines": {"activity_5": 23.000787, "activity_10": 22.966125, "activity_20": 22.535628, "activity_30": 22.384356}, "trend_signal": 1, "fair_value": 22.07419, "relative_strength": -9.986943, "rate_of_change": -0.35292138849857424, "market_dynamics": 0.844434, "expectation": {"probability": 51.4583, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.958488, "high": 23.905685, "low": 22.433358, "close": 23.802622, "volume": 7948308}, "trend_line": 22.356021, "activity_lines": {"activity_5": 23.28965, "activity_10": 23.110795, "activity_20": 22.709425, "activity_30": 22.476366}, "trend_signal": 1, "fair_value": 22.081194, "relative_strength": -7.473518, "rate_of_change": -0.09133259607039304, "market_dynamics": 0.830594, "expectation": {"probability": 52.2822, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.871331, "high": 24.66148, "low": 23.419817, "close": 24.421, "volume": 11770885}, "trend_line": 22.409469, "activity_lines": {"activity_5": 23.702251, "activity_10": 23.364579, "activity_20": 22.926121, "activity_30": 22.609591}, "trend_signal": 1, "fair_value": 22.101176, "relative_strength": -4.745788, "rate_of_change": 0.23907653334197107, "market_dynamics": 0.931691, "expectation": {"probability": 52.8882, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.106903, "high": 24.877421, "low": 22.943765, "close": 23.184245, "volume": 10338624}, "trend_line": 22.450897, "activity_lines": {"activity_5": 23.617998, "activity_10": 23.375211, "activity_20": 23.002771, "activity_30": 22.659576}, "trend_signal": 1, "fair_value": 22.113231, "relative_strength": -9.591582, "rate_of_change": 0.1848682804576931, "market_dynamics": 0.83201, "expectation": {"probability": 51.2744, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.292216, "high": 23.900778, "low": 22.850517, "close": 23.360924, "volume": 10206309}, "trend_line": 22.470614, "activity_lines": {"activity_5": 23.571631, "activity_10": 23.403195, "activity_20": 23.083153, "activity_30": 22.718288}, "trend_signal": 1, "fair_value": 22.129246, "relative_strength": -10.066673, "rate_of_change": 0.08782277162467043, "market_dynamics": 0.799894, "expectation": {"probability": 52.8166, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.233323, "high": 24.61731, "low": 22.909411, "close": 23.576866, "volume": 15542811}, "trend_line": 22.480089, "activity_lines": {"activity_5": 23.568359, "activity_10": 23.459372, "activity_20": 23.170764, "activity_30": 22.789659}, "trend_signal": 1, "fair_value": 22.16862, "relative_strength": -9.956107, "rate_of_change": 0.04216618201887294, "market_dynamics": 0.821296, "expectation": {"probability": 53.3017, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.498341, "high": 24.980484, "low": 23.228415, "close": 24.793989, "volume": 9591608}, "trend_line": 22.550482, "activity_lines": {"activity_5": 23.943311, "activity_10": 23.730537, "activity_20": 23.36025, "activity_30": 22.938943}, "trend_signal": 1, "fair_value": 22.210847, "relative_strength": -4.86601, "rate_of_change": 0.31313488127204153, "market_dynamics": 0.696497, "expectation": {"probability": 53.8672, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.646757, "high": 24.646757, "low": 22.664023, "close": 23.203876, "volume": 11512565}, "trend_line": 22.573039, "activity_lines": {"activity_5": 23.722135, "activity_10": 23.672096, "activity_20": 23.381689, "activity_30": 22.981097}, "trend_signal": 1, "fair_value": 22.224088, "relative_strength": -11.484759, "rate_of_change": 0.10002890403851503, "market_dynamics": 0.632224, "expectation": {"probability": 52.1029, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.419817, "high": 23.900778, "low": 22.202694, "close": 22.222325, "volume": 10197432}, "trend_line": 22.562231, "activity_lines": {"activity_5": 23.254917, "activity_10": 23.434248, "activity_20": 23.304291, "activity_30": 22.95847}, "trend_signal": 1, "fair_value": 22.237046, "relative_strength": -12.646361, "rate_of_change": -0.047880128147569395, "market_dynamics": 0.35425, "expectation": {"probability": 60.9964, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.634576, "high": 23.189153, "low": 21.976937, "close": 22.389188, "volume": 10190932}, "trend_line": 22.497236, "activity_lines": {"activity_5": 22.907447, "activity_10": 23.238498, "activity_20": 23.237599, "activity_30": 22.947306}, "trend_signal": 1, "fair_value": 22.23387, "relative_strength": -13.083244, "rate_of_change": -0.2880699164900833, "market_dynamics": -0.042063, "expectation": {"probability": 60.5526, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.51679, "high": 23.311847, "low": 22.217417, "close": 22.870149, "volume": 8746800}, "trend_line": 22.446012, "activity_lines": {"activity_5": 22.785081, "activity_10": 23.139986, "activity_20": 23.209943, "activity_30": 22.971365}, "trend_signal": 1, "fair_value": 22.233719, "relative_strength": -12.477522, "rate_of_change": -0.22769019269745522, "market_dynamics": -0.440419, "expectation": {"probability": 54.5679, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.184245, "high": 23.184245, "low": 21.790442, "close": 22.045645, "volume": 13234999}, "trend_line": 22.4994, "activity_lines": {"activity_5": 22.434994, "activity_10": 22.896918, "activity_20": 23.100506, "activity_30": 22.945535}, "trend_signal": 0, "fair_value": 22.219505, "relative_strength": -15.802427, "rate_of_change": 0.237850714861962, "market_dynamics": -0.695815, "expectation": {"probability": 64.7532, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.878782, "high": 22.133985, "low": 20.907046, "close": 21.55487, "volume": 17695675}, "trend_line": 22.559682, "activity_lines": {"activity_5": 22.104539, "activity_10": 22.596563, "activity_20": 22.951827, "activity_30": 22.884598}, "trend_signal": 0, "fair_value": 22.197531, "relative_strength": -15.787783, "rate_of_change": 0.2679271447238472, "market_dynamics": -0.675122, "expectation": {"probability": 64.7532, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.680094, "high": 22.855997, "low": 21.551634, "close": 22.727537, "volume": 10464278}, "trend_line": 22.636123, "activity_lines": {"activity_5": 22.274906, "activity_10": 22.561532, "activity_20": 22.923689, "activity_30": 22.895427}, "trend_signal": 0, "fair_value": 22.187629, "relative_strength": -10.845898, "rate_of_change": 0.3388389960461439, "market_dynamics": -0.61731, "expectation": {"probability": 57.0034, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.638604, "high": 22.994339, "low": 21.754206, "close": 22.520025, "volume": 11415130}, "trend_line": 22.701447, "activity_lines": {"activity_5": 22.342421, "activity_10": 22.497076, "activity_20": 22.874093, "activity_30": 22.887937}, "trend_signal": 0, "fair_value": 22.17888, "relative_strength": -9.336184, "rate_of_change": 0.2885829874665391, "market_dynamics": -0.599769, "expectation": {"probability": 62.9685, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.322394, "high": 23.004221, "low": 22.095119, "close": 22.865879, "volume": 6540067}, "trend_line": 22.776039, "activity_lines": {"activity_5": 22.516499, "activity_10": 22.510791, "activity_20": 22.858542, "activity_30": 22.898545}, "trend_signal": 0, "fair_value": 22.173057, "relative_strength": -10.7058, "rate_of_change": 0.32857817389349275, "market_dynamics": -0.610421, "expectation": {"probability": 56.9477, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.796708, "high": 23.547705, "low": 22.628722, "close": 23.310548, "volume": 9381596}, "trend_line": 22.842846, "activity_lines": {"activity_5": 22.839085, "activity_10": 22.618281, "activity_20": 22.887074, "activity_30": 22.93303}, "trend_signal": 0, "fair_value": 22.191493, "relative_strength": -8.940153, "rate_of_change": 0.2933214155455245, "market_dynamics": -0.571893, "expectation": {"probability": 57.2327, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.083273, "high": 23.350074, "low": 22.233461, "close": 22.520025, "volume": 12649112}, "trend_line": 22.85754, "activity_lines": {"activity_5": 22.813836, "activity_10": 22.609013, "activity_20": 22.836776, "activity_30": 22.912203}, "trend_signal": 0, "fair_value": 22.200367, "relative_strength": -11.162624, "rate_of_change": 0.06432648541253858, "market_dynamics": -0.500868, "expectation": {"probability": 62.9275, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.67813, "high": 22.67813, "low": 21.235425, "close": 21.383648, "volume": 16953060}, "trend_line": 22.865888, "activity_lines": {"activity_5": 22.345451, "activity_10": 22.405563, "activity_20": 22.681261, "activity_30": 22.817113}, "trend_signal": 0, "fair_value": 22.195097, "relative_strength": -15.472711, "rate_of_change": 0.036521865432595, "market_dynamics": -0.515896, "expectation": {"probability": 63.728, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.541753, "high": 21.966659, "low": 21.270011, "close": 21.452819, "volume": 4744860}, "trend_line": 22.882067, "activity_lines": {"activity_5": 21.989716, "activity_10": 22.229939, "activity_20": 22.539407, "activity_30": 22.725947}, "trend_signal": 0, "fair_value": 22.193937, "relative_strength": -16.109421, "rate_of_change": 0.0707560537338305, "market_dynamics": -0.628186, "expectation": {"probability": 63.8713, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.699858, "high": 22.223579, "low": 21.482464, "close": 22.213697, "volume": 5532255}, "trend_line": 22.882974, "activity_lines": {"activity_5": 21.958754, "activity_10": 22.209681, "activity_20": 22.477041, "activity_30": 22.682826}, "trend_signal": 0, "fair_value": 22.204868, "relative_strength": -11.909429, "rate_of_change": 0.003963802745624097, "market_dynamics": -0.764305, "expectation": {"probability": 61.3425, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.470617, "high": 22.658367, "low": 20.81546, "close": 22.006185, "volume": 9926679}, "trend_line": 22.829178, "activity_lines": {"activity_5": 21.902099, "activity_10": 22.16363, "activity_20": 22.39944, "activity_30": 22.626259}, "trend_signal": 0, "fair_value": 22.205185, "relative_strength": -13.651084, "rate_of_change": -0.23509181979580954, "market_dynamics": -0.877353, "expectation": {"probability": 63.4182, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.937014, "high": 23.053628, "low": 21.689976, "close": 22.332276, "volume": 14545184}, "trend_line": 22.793079, "activity_lines": {"activity_5": 22.0411, "activity_10": 22.177585, "activity_20": 22.36145, "activity_30": 22.594201}, "trend_signal": 0, "fair_value": 22.207474, "relative_strength": -11.55878, "rate_of_change": -0.15812658694938603, "market_dynamics": -0.689466, "expectation": {"probability": 60.8113, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.480499, "high": 24.239413, "low": 22.312513, "close": 23.814507, "volume": 13165753}, "trend_line": 22.84117, "activity_lines": {"activity_5": 22.686694, "activity_10": 22.446902, "activity_20": 22.474571, "activity_30": 22.6601}, "trend_signal": 0, "fair_value": 22.220743, "relative_strength": -5.052323, "rate_of_change": 0.21098948500991463, "market_dynamics": -0.113645, "expectation": {"probability": 57.3601, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.992374, "high": 26.166313, "low": 23.503238, "close": 25.207803, "volume": 16369099}, "trend_line": 22.923026, "activity_lines": {"activity_5": 23.634663, "activity_10": 22.949782, "activity_20": 22.717386, "activity_30": 22.812786}, "trend_signal": 0, "fair_value": 22.245723, "relative_strength": 0.206897, "rate_of_change": 0.3583704337387199, "market_dynamics": 0.542284, "expectation": {"probability": 50.6731, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.41728, "high": 27.144585, "low": 24.229531, "close": 26.670271, "volume": 17371437}, "trend_line": 23.037703, "activity_lines": {"activity_5": 24.819788, "activity_10": 23.669697, "activity_20": 23.090689, "activity_30": 23.054543}, "trend_signal": 1, "fair_value": 22.277409, "relative_strength": 6.134142, "rate_of_change": 0.5002699032841491, "market_dynamics": 1.156936, "expectation": {"probability": 47.911, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.759205, "high": 27.070473, "low": 25.38376, "close": 26.6266, "volume": 20001289}, "trend_line": 23.173029, "activity_lines": {"activity_5": 25.693252, "activity_10": 24.312501, "activity_20": 23.445102, "activity_30": 23.286085}, "trend_signal": 1, "fair_value": 22.321892, "relative_strength": 7.266753, "rate_of_change": 0.5874109931879892, "market_dynamics": 1.557991, "expectation": {"probability": 51.2696, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.676313, "high": 27.173449, "low": 25.532901, "close": 26.954709, "volume": 15495314}, "trend_line": 23.299788, "activity_lines": {"activity_5": 26.368058, "activity_10": 24.954669, "activity_20": 23.822036, "activity_30": 23.530065}, "trend_signal": 1, "fair_value": 22.363842, "relative_strength": 7.389267, "rate_of_change": 0.547010923776947, "market_dynamics": 1.67259, "expectation": {"probability": 47.8146, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.954709, "high": 27.794869, "low": 26.149349, "close": 27.660642, "volume": 13017103}, "trend_line": 23.459505, "activity_lines": {"activity_5": 26.970013, "activity_10": 25.644559, "activity_20": 24.248342, "activity_30": 23.81141}, "trend_signal": 1, "fair_value": 22.403006, "relative_strength": 10.654931, "rate_of_change": 0.6854869237436862, "market_dynamics": 1.631568, "expectation": {"probability": 48.5195, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.754341, "high": 29.519931, "low": 27.093907, "close": 29.052623, "volume": 15255805}, "trend_line": 23.66367, "activity_lines": {"activity_5": 27.779552, "activity_10": 26.473408, "activity_20": 24.78132, "activity_30": 24.172256}, "trend_signal": 1, "fair_value": 22.465537, "relative_strength": 18.34895, "rate_of_change": 0.8702869050306036, "market_dynamics": 1.591596, "expectation": {"probability": 49.3354, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.340962, "high": 29.569644, "low": 28.306919, "close": 29.331019, "volume": 20637124}, "trend_line": 23.869217, "activity_lines": {"activity_5": 28.425569, "activity_10": 27.214697, "activity_20": 25.309082, "activity_30": 24.537892}, "trend_signal": 1, "fair_value": 22.536808, "relative_strength": 21.063741, "rate_of_change": 0.8686184349257713, "market_dynamics": 1.582749, "expectation": {"probability": 50.1258, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.241534, "high": 31.031224, "low": 28.833883, "close": 30.583801, "volume": 17892396}, "trend_line": 24.095256, "activity_lines": {"activity_5": 29.311796, "activity_10": 28.054358, "activity_20": 25.92539, "activity_30": 24.971091}, "trend_signal": 1, "fair_value": 22.610046, "relative_strength": 28.313061, "rate_of_change": 0.9469895891432052, "market_dynamics": 1.598898, "expectation": {"probability": 50.892, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.887811, "high": 32.244235, "low": 29.73867, "close": 32.174636, "volume": 11398901}, "trend_line": 24.353711, "activity_lines": {"activity_5": 30.464489, "activity_10": 29.027306, "activity_20": 26.652548, "activity_30": 25.492341}, "trend_signal": 1, "fair_value": 22.68623, "relative_strength": 37.615256, "rate_of_change": 1.0726385310037854, "market_dynamics": 1.568359, "expectation": {"probability": 51.6349, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.492803, "high": 32.572345, "low": 29.653163, "close": 30.862198, "volume": 10093925}, "trend_line": 24.609643, "activity_lines": {"activity_5": 30.831707, "activity_10": 29.582676, "activity_20": 27.204142, "activity_30": 25.912243}, "trend_signal": 1, "fair_value": 22.751326, "relative_strength": 27.219118, "rate_of_change": 1.0508952824479103, "market_dynamics": 1.474298, "expectation": {"probability": 54.8072, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.713057, "high": 31.856469, "low": 28.635128, "close": 29.728728, "volume": 11710303}, "trend_line": 24.821903, "activity_lines": {"activity_5": 30.607664, "activity_10": 29.803821, "activity_20": 27.60905, "activity_30": 26.242507}, "trend_signal": 1, "fair_value": 22.803449, "relative_strength": 17.895866, "rate_of_change": 0.8625074325539812, "market_dynamics": 1.250662, "expectation": {"probability": 54.0439, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.977296, "high": 30.275577, "low": 26.273633, "close": 27.461788, "volume": 12562635}, "trend_line": 24.9514, "activity_lines": {"activity_5": 29.582901, "activity_10": 29.530596, "activity_20": 27.763731, "activity_30": 26.412822}, "trend_signal": 1, "fair_value": 22.852633, "relative_strength": 4.23279, "rate_of_change": 0.5217045606857807, "market_dynamics": 0.847742, "expectation": {"probability": 53.1612, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.610929, "high": 29.48016, "low": 27.422017, "close": 29.072508, "volume": 8148841}, "trend_line": 25.094018, "activity_lines": {"activity_5": 29.219661, "activity_10": 29.535839, "activity_20": 28.04993, "activity_30": 26.6787}, "trend_signal": 1, "fair_value": 22.913449, "relative_strength": 9.591238, "rate_of_change": 0.5715831576584833, "market_dynamics": 0.52744, "expectation": {"probability": 50.6983, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.331019, "high": 30.235806, "low": 28.987995, "close": 29.917639, "volume": 10077301}, "trend_line": 25.31781, "activity_lines": {"activity_5": 29.238883, "activity_10": 29.650271, "activity_20": 28.389179, "activity_30": 26.989901}, "trend_signal": 1, "fair_value": 22.987351, "relative_strength": 11.455801, "rate_of_change": 0.8918141367396928, "market_dynamics": 0.248421, "expectation": {"probability": 51.2879, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.917639, "high": 31.070995, "low": 26.974595, "close": 27.640757, "volume": 15776118}, "trend_line": 25.498424, "activity_lines": {"activity_5": 28.649611, "activity_10": 29.296852, "activity_20": 28.476355, "activity_30": 27.139769}, "trend_signal": 1, "fair_value": 23.048108, "relative_strength": 0.641539, "rate_of_change": 0.7133871373550812, "market_dynamics": -0.027297, "expectation": {"probability": 52.5221, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.058351, "high": 29.585, "low": 27.660642, "close": 29.56, "volume": 11894879}, "trend_line": 25.737451, "activity_lines": {"activity_5": 28.91485, "activity_10": 29.292749, "activity_20": 28.716521, "activity_30": 27.401806}, "trend_signal": 1, "fair_value": 23.118598, "relative_strength": 7.270577, "rate_of_change": 0.9374187204668026, "market_dynamics": -0.113076, "expectation": {"probability": 54.1284, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.48, "high": 30.56, "low": 28.81, "close": 29.24, "volume": 9475458}, "trend_line": 25.949779, "activity_lines": {"activity_5": 29.08467, "activity_10": 29.221238, "activity_20": 28.887605, "activity_30": 27.627777}, "trend_signal": 1, "fair_value": 23.187035, "relative_strength": 5.063766, "rate_of_change": 0.8249768013157146, "market_dynamics": -0.264745, "expectation": {"probability": 52.7089, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.81, "high": 29.1599, "low": 27.18, "close": 27.36, "volume": 8752593}, "trend_line": 26.126925, "activity_lines": {"activity_5": 28.509277, "activity_10": 28.809564, "activity_20": 28.846182, "activity_30": 27.718759}, "trend_signal": 1, "fair_value": 23.240671, "relative_strength": -3.109293, "rate_of_change": 0.6826493589791284, "market_dynamics": -0.504381, "expectation": {"probability": 57.8986, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 27.68, "high": 28.3, "low": 27.46, "close": 27.51, "volume": 11154759}, "trend_line": 26.325429, "activity_lines": {"activity_5": 28.09805, "activity_10": 28.483778, "activity_20": 28.793551, "activity_30": 27.80799}, "trend_signal": 1, "fair_value": 23.293594, "relative_strength": -0.069619, "rate_of_change": 0.7597679405440931, "market_dynamics": -0.614197, "expectation": {"probability": 56.2239, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 27.75, "high": 28.28, "low": 26.84, "close": 27.62, "volume": 9775697}, "trend_line": 26.488511, "activity_lines": {"activity_5": 27.884, "activity_10": 28.262803, "activity_20": 28.726741, "activity_30": 27.89151}, "trend_signal": 1, "fair_value": 23.346684, "relative_strength": -0.094932, "rate_of_change": 0.6194846815221864, "market_dynamics": -0.745636, "expectation": {"probability": 56.5036, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 26.44, "high": 27.53, "low": 26.0, "close": 26.41, "volume": 15425974}, "trend_line": 26.618177, "activity_lines": {"activity_5": 27.268, "activity_10": 27.880777, "activity_20": 28.526571, "activity_30": 27.886445}, "trend_signal": 1, "fair_value": 23.398416, "relative_strength": -5.133066, "rate_of_change": 0.4895178894729126, "market_dynamics": -0.737997, "expectation": {"probability": 62.4467, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 26.78, "high": 28.0, "low": 25.9, "close": 26.78, "volume": 22986954}, "trend_line": 26.748648, "activity_lines": {"activity_5": 26.985333, "activity_10": 27.626365, "activity_20": 28.355914, "activity_30": 27.896885}, "trend_signal": 1, "fair_value": 23.445105, "relative_strength": -1.459273, "rate_of_change": 0.4901575340790619, "market_dynamics": -0.626658, "expectation": {"probability": 56.2177, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 26.71, "high": 26.885, "low": 24.98, "close": 25.2, "volume": 13827739}, "trend_line": 26.811629, "activity_lines": {"activity_5": 26.34, "activity_10": 27.097076, "activity_20": 28.034258, "activity_30": 27.796973}, "trend_signal": 0, "fair_value": 23.478616, "relative_strength": -9.100657, "rate_of_change": 0.23545489102851339, "market_dynamics": -0.676501, "expectation": {"probability": 64.5666, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25.05, "high": 26.7, "low": 24.96, "close": 25.79, "volume": 9892662}, "trend_line": 26.920628, "activity_lines": {"activity_5": 26.035333, "activity_10": 26.745468, "activity_20": 27.775587, "activity_30": 27.731061}, "trend_signal": 0, "fair_value": 23.52153, "relative_strength": -8.059356, "rate_of_change": 0.40653628319264273, "market_dynamics": -0.749548, "expectation": {"probability": 63.2562, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/46220d58-a7ce-4eb3-9df7-4c646c6b4a10/", "share_image": "https://sharemaestro.com/terminal/46220d58-a7ce-4eb3-9df7-4c646c6b4a10/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}