{"ticker": {"uuid": "46220d58-a7ce-4eb3-9df7-4c646c6b4a10", "symbol": "MGY", "name": "Magnolia Oil & Gas Corp", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MGY fell 6.72%, moving from 29.33 to 27.36. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.11 and has softened across the 12-week window. Market Dynamics is -0.51 on the latest week. Expectation is positive at 57.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.36"}, {"label": "12-Week Change", "value": "-6.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.90%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.11"}, {"label": "Market Dynamics", "value": "-0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.81, "high": 29.1599, "low": 27.18, "close": 27.36, "volume": 8752593}, "trend_line": 26.126917, "activity_lines": {"activity_5": 28.50928, "activity_10": 28.809564, "activity_20": 28.846177, "activity_30": 27.718753}, "trend_signal": 1, "fair_value": 23.240668, "relative_strength": -3.109279, "rate_of_change": 0.6826534493369226, "market_dynamics": -0.505048, "expectation": {"probability": 57.8986, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.431241, "high": 19.827702, "low": 18.050625, "close": 19.254, "volume": 8691072}, "trend_line": 20.6259, "activity_lines": {"activity_5": 18.881487, "activity_10": 18.990209, "activity_20": 19.410856, "activity_30": 19.877671}, "trend_signal": 0, "fair_value": 15.549378, "relative_strength": -14.935072, "rate_of_change": -0.9173190746326279, "market_dynamics": -0.561128, "expectation": {"probability": 55.6156, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.778289, "high": 19.552556, "low": 18.377164, "close": 19.338, "volume": 11490934}, "trend_line": 20.461423, "activity_lines": {"activity_5": 19.0917, "activity_10": 18.98612, "activity_20": 19.362115, "activity_30": 19.794581}, "trend_signal": 0, "fair_value": 15.639463, "relative_strength": -16.232032, "rate_of_change": -0.7974294455029914, "market_dynamics": -0.249388, "expectation": {"probability": 56.9982, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.272648, "high": 19.281977, "low": 17.948004, "close": 18.3398, "volume": 11604618}, "trend_line": 20.276587, "activity_lines": {"activity_5": 18.89082, "activity_10": 18.825436, "activity_20": 19.229768, "activity_30": 19.657702}, "trend_signal": 0, "fair_value": 15.725287, "relative_strength": -19.165875, "rate_of_change": -0.9033389319990143, "market_dynamics": -0.061107, "expectation": {"probability": 54.073, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.386412, "high": 19.61777, "low": 18.386412, "close": 19.4965, "volume": 8913079}, "trend_line": 20.133997, "activity_lines": {"activity_5": 19.090433, "activity_10": 18.934293, "activity_20": 19.22173, "activity_30": 19.607374}, "trend_signal": 0, "fair_value": 15.811821, "relative_strength": -15.791575, "rate_of_change": -0.703224857319422, "market_dynamics": 0.158993, "expectation": {"probability": 53.4994, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.440576, "high": 20.168198, "low": 18.666311, "close": 19.9723, "volume": 6277498}, "trend_line": 20.11859, "activity_lines": {"activity_5": 19.38646, "activity_10": 19.13498, "activity_20": 19.26963, "activity_30": 19.596942}, "trend_signal": 0, "fair_value": 15.903138, "relative_strength": -12.716009, "rate_of_change": -0.07652231198802566, "market_dynamics": 0.347129, "expectation": {"probability": 54.7774, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.757722, "high": 20.462022, "low": 19.044093, "close": 19.0954, "volume": 12845830}, "trend_line": 20.05058, "activity_lines": {"activity_5": 19.324887, "activity_10": 19.169193, "activity_20": 19.232659, "activity_30": 19.530929}, "trend_signal": 0, "fair_value": 15.987621, "relative_strength": -18.379051, "rate_of_change": -0.3380455588587521, "market_dynamics": 0.32781, "expectation": {"probability": 51.6724, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.020778, "high": 19.865005, "low": 18.936821, "close": 19.6831, "volume": 12576838}, "trend_line": 19.96649, "activity_lines": {"activity_5": 19.469787, "activity_10": 19.297415, "activity_20": 19.25792, "activity_30": 19.507221}, "trend_signal": 0, "fair_value": 16.075177, "relative_strength": -16.231639, "rate_of_change": -0.41938936429768997, "market_dynamics": 0.410381, "expectation": {"probability": 53.4554, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.804351, "high": 20.625257, "low": 19.533825, "close": 20.6066, "volume": 11365727}, "trend_line": 19.93225, "activity_lines": {"activity_5": 19.899513, "activity_10": 19.5659, "activity_20": 19.38003, "activity_30": 19.548518}, "trend_signal": 0, "fair_value": 16.172699, "relative_strength": -12.908671, "rate_of_change": -0.17148732701641847, "market_dynamics": 0.649014, "expectation": {"probability": 54.5301, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.765248, "high": 21.68877, "low": 20.196302, "close": 21.4369, "volume": 14597666}, "trend_line": 19.963203, "activity_lines": {"activity_5": 20.454887, "activity_10": 19.948205, "activity_20": 19.574983, "activity_30": 19.645593}, "trend_signal": 0, "fair_value": 16.273753, "relative_strength": -7.284056, "rate_of_change": 0.1552910484265461, "market_dynamics": 0.993655, "expectation": {"probability": 54.6069, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.63684, "high": 22.199323, "low": 20.905613, "close": 21.3181, "volume": 10036269}, "trend_line": 19.941917, "activity_lines": {"activity_5": 20.8413, "activity_10": 20.256671, "activity_20": 19.743268, "activity_30": 19.733005}, "trend_signal": 0, "fair_value": 16.370287, "relative_strength": -7.423899, "rate_of_change": -0.10662617617022638, "market_dynamics": 1.245827, "expectation": {"probability": 50.7901, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.271305, "high": 21.627545, "low": 21.02053, "close": 21.4588, "volume": 8672292}, "trend_line": 19.924703, "activity_lines": {"activity_5": 21.184893, "activity_10": 20.54844, "activity_20": 19.91467, "activity_30": 19.830869}, "trend_signal": 0, "fair_value": 16.473272, "relative_strength": -4.737445, "rate_of_change": -0.08632068822670948, "market_dynamics": 1.40383, "expectation": {"probability": 54.8008, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.636832, "high": 21.758703, "low": 20.605614, "close": 21.0556, "volume": 5906556}, "trend_line": 19.901737, "activity_lines": {"activity_5": 21.236527, "activity_10": 20.726813, "activity_20": 20.042106, "activity_30": 19.90383}, "trend_signal": 1, "fair_value": 16.569915, "relative_strength": -6.949146, "rate_of_change": -0.11526395148776, "market_dynamics": 1.274674, "expectation": {"probability": 52.0482, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.280593, "high": 22.044632, "low": 20.980602, "close": 21.8712, "volume": 5936203}, "trend_line": 19.92041, "activity_lines": {"activity_5": 21.468527, "activity_10": 21.022247, "activity_20": 20.24556, "activity_30": 20.030892}, "trend_signal": 1, "fair_value": 16.67485, "relative_strength": -5.510444, "rate_of_change": 0.09382598111913405, "market_dynamics": 1.129113, "expectation": {"probability": 53.9755, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.030578, "high": 22.518063, "low": 21.843084, "close": 22.1337, "volume": 5556776}, "trend_line": 19.933957, "activity_lines": {"activity_5": 21.70372, "activity_10": 21.301202, "activity_20": 20.47271, "activity_30": 20.173685}, "trend_signal": 1, "fair_value": 16.782393, "relative_strength": -3.029343, "rate_of_change": 0.0680056283982061, "market_dynamics": 1.080584, "expectation": {"probability": 54.8855, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.349379, "high": 22.377503, "low": 21.308783, "close": 21.5994, "volume": 12076376}, "trend_line": 19.997697, "activity_lines": {"activity_5": 21.71436, "activity_10": 21.435062, "activity_20": 20.637811, "activity_30": 20.281133}, "trend_signal": 1, "fair_value": 16.885586, "relative_strength": -5.027471, "rate_of_change": 0.31975588188536397, "market_dynamics": 1.091199, "expectation": {"probability": 53.1037, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.852523, "high": 21.852523, "low": 20.802552, "close": 20.8588, "volume": 7906022}, "trend_line": 20.01264, "activity_lines": {"activity_5": 21.45938, "activity_10": 21.404684, "activity_20": 20.722787, "activity_30": 20.336688}, "trend_signal": 1, "fair_value": 16.987558, "relative_strength": -5.535964, "rate_of_change": 0.07472360442306118, "market_dynamics": 0.961121, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.811894, "high": 22.372786, "low": 20.811894, "close": 21.4775, "volume": 9634713}, "trend_line": 20.010187, "activity_lines": {"activity_5": 21.450633, "activity_10": 21.454735, "activity_20": 20.854925, "activity_30": 20.431195}, "trend_signal": 1, "fair_value": 17.094652, "relative_strength": -2.008466, "rate_of_change": -0.012257253415854695, "market_dynamics": 0.917152, "expectation": {"probability": 54.7484, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.440022, "high": 21.477521, "low": 19.546325, "close": 20.4463, "volume": 12009414}, "trend_line": 20.048473, "activity_lines": {"activity_5": 21.070027, "activity_10": 21.284669, "activity_20": 20.873068, "activity_30": 20.459331}, "trend_signal": 1, "fair_value": 17.195888, "relative_strength": -6.7553, "rate_of_change": 0.19133254476833692, "market_dynamics": 0.701405, "expectation": {"probability": 53.7, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.055653, "high": 22.208745, "low": 20.802535, "close": 22.04, "volume": 7928663}, "trend_line": 20.17605, "activity_lines": {"activity_5": 21.315647, "activity_10": 21.407282, "activity_20": 21.034028, "activity_30": 20.587817}, "trend_signal": 1, "fair_value": 17.308149, "relative_strength": 0.294418, "rate_of_change": 0.6363427279474038, "market_dynamics": 0.530584, "expectation": {"probability": 53.7436, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.152461, "high": 22.400891, "low": 21.608728, "close": 21.6931, "volume": 8293011}, "trend_line": 20.260533, "activity_lines": {"activity_5": 21.45188, "activity_10": 21.455856, "activity_20": 21.145395, "activity_30": 20.685691}, "trend_signal": 1, "fair_value": 17.418186, "relative_strength": 1.538985, "rate_of_change": 0.4187291367735446, "market_dynamics": 0.542423, "expectation": {"probability": 53.43, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.458723, "high": 21.608719, "low": 20.343132, "close": 20.5775, "volume": 9109284}, "trend_line": 20.270117, "activity_lines": {"activity_5": 21.21, "activity_10": 21.294776, "activity_20": 21.137657, "activity_30": 20.706141}, "trend_signal": 1, "fair_value": 17.525003, "relative_strength": -0.854039, "rate_of_change": 0.04730379008291766, "market_dynamics": 0.222886, "expectation": {"probability": 53.2821, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.540074, "high": 21.880663, "low": 20.169771, "close": 21.4213, "volume": 13539401}, "trend_line": 20.293917, "activity_lines": {"activity_5": 21.26814, "activity_10": 21.303138, "activity_20": 21.203978, "activity_30": 20.780411}, "trend_signal": 1, "fair_value": 17.638212, "relative_strength": -1.883911, "rate_of_change": 0.11741422114140425, "market_dynamics": 0.20339, "expectation": {"probability": 54.057, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.56728, "high": 21.595559, "low": 19.616045, "close": 20.0308, "volume": 9833419}, "trend_line": 20.241693, "activity_lines": {"activity_5": 20.866527, "activity_10": 21.052033, "activity_20": 21.12795, "activity_30": 20.763435}, "trend_signal": 1, "fair_value": 17.735165, "relative_strength": -8.849456, "rate_of_change": -0.25733819646546763, "market_dynamics": -0.107207, "expectation": {"probability": 57.389, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.125034, "high": 21.11479, "low": 19.403926, "close": 20.4361, "volume": 8401973}, "trend_line": 20.263257, "activity_lines": {"activity_5": 20.627713, "activity_10": 20.90808, "activity_20": 21.082469, "activity_30": 20.775978}, "trend_signal": 1, "fair_value": 17.831479, "relative_strength": -8.507953, "rate_of_change": 0.10653259092506698, "market_dynamics": -0.388883, "expectation": {"probability": 55.4549, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.671761, "high": 20.766024, "low": 19.597169, "close": 20.3984, "volume": 6318388}, "trend_line": 20.290363, "activity_lines": {"activity_5": 20.48326, "activity_10": 20.788138, "activity_20": 21.028924, "activity_30": 20.784697}, "trend_signal": 1, "fair_value": 17.921771, "relative_strength": -9.033823, "rate_of_change": 0.1337692158767954, "market_dynamics": -0.532274, "expectation": {"probability": 53.4052, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.172187, "high": 20.921575, "low": 19.988375, "close": 20.6435, "volume": 10649268}, "trend_line": 20.365517, "activity_lines": {"activity_5": 20.50682, "activity_10": 20.734596, "activity_20": 20.996692, "activity_30": 20.80748}, "trend_signal": 1, "fair_value": 18.011263, "relative_strength": -8.186908, "rate_of_change": 0.3703925848936329, "market_dynamics": -0.670388, "expectation": {"probability": 54.3809, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.388936, "high": 20.53033, "low": 19.102256, "close": 19.7291, "volume": 10381163}, "trend_line": 20.417733, "activity_lines": {"activity_5": 20.22118, "activity_10": 20.518715, "activity_20": 20.870003, "activity_30": 20.76642}, "trend_signal": 0, "fair_value": 18.093102, "relative_strength": -12.121357, "rate_of_change": 0.2563941784536961, "market_dynamics": -0.702684, "expectation": {"probability": 58.4637, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.370883, "high": 20.643423, "low": 19.00326, "close": 20.2758, "volume": 14068610}, "trend_line": 20.474803, "activity_lines": {"activity_5": 20.230587, "activity_10": 20.434022, "activity_20": 20.795162, "activity_30": 20.757263}, "trend_signal": 0, "fair_value": 18.17989, "relative_strength": -11.35624, "rate_of_change": 0.2795119321033489, "market_dynamics": -0.628922, "expectation": {"probability": 58.2572, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.690625, "high": 20.907429, "low": 20.186321, "close": 20.5021, "volume": 9034965}, "trend_line": 20.539417, "activity_lines": {"activity_5": 20.299093, "activity_10": 20.393575, "activity_20": 20.743448, "activity_30": 20.759025}, "trend_signal": 0, "fair_value": 18.268765, "relative_strength": -10.634478, "rate_of_change": 0.3155781279067683, "market_dynamics": -0.565266, "expectation": {"probability": 58.9082, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.690633, "high": 21.029978, "low": 19.978951, "close": 20.0685, "volume": 6516759}, "trend_line": 20.575273, "activity_lines": {"activity_5": 20.218667, "activity_10": 20.302253, "activity_20": 20.65489, "activity_30": 20.728643}, "trend_signal": 0, "fair_value": 18.356595, "relative_strength": -12.300262, "rate_of_change": 0.1745716541029329, "market_dynamics": -0.707399, "expectation": {"probability": 60.1643, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.191024, "high": 20.671762, "low": 19.559465, "close": 19.8234, "volume": 7667817}, "trend_line": 20.594253, "activity_lines": {"activity_5": 20.078533, "activity_10": 20.195905, "activity_20": 20.54894, "activity_30": 20.680135}, "trend_signal": 0, "fair_value": 18.43476, "relative_strength": -11.604577, "rate_of_change": 0.09224664965562843, "market_dynamics": -0.778685, "expectation": {"probability": 59.1123, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.408598, "high": 19.738516, "low": 18.876017, "close": 19.2295, "volume": 10227920}, "trend_line": 20.590637, "activity_lines": {"activity_5": 19.795107, "activity_10": 19.995287, "activity_20": 20.394216, "activity_30": 20.592086}, "trend_signal": 0, "fair_value": 18.507499, "relative_strength": -15.298399, "rate_of_change": -0.01755829648202049, "market_dynamics": -0.904432, "expectation": {"probability": 57.9051, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.097607, "high": 19.135312, "low": 18.060718, "close": 18.4849, "volume": 9421972}, "trend_line": 20.595473, "activity_lines": {"activity_5": 19.296787, "activity_10": 19.699138, "activity_20": 20.177273, "activity_30": 20.456232}, "trend_signal": 0, "fair_value": 18.573327, "relative_strength": -18.958205, "rate_of_change": 0.023486403067556373, "market_dynamics": -1.04064, "expectation": {"probability": 58.6538, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.4283, "high": 19.851662, "low": 18.296333, "close": 19.7574, "volume": 12276374}, "trend_line": 20.60417, "activity_lines": {"activity_5": 19.342027, "activity_10": 19.66246, "activity_20": 20.097646, "activity_30": 20.402163}, "trend_signal": 0, "fair_value": 18.651011, "relative_strength": -13.777353, "rate_of_change": 0.042227726452320424, "market_dynamics": -0.958798, "expectation": {"probability": 56.0598, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.700813, "high": 20.271099, "low": 18.824174, "close": 18.8336, "volume": 13539054}, "trend_line": 20.566213, "activity_lines": {"activity_5": 19.12898, "activity_10": 19.470158, "activity_20": 19.941354, "activity_30": 20.287933}, "trend_signal": 0, "fair_value": 18.716761, "relative_strength": -18.483377, "rate_of_change": -0.18421999041940873, "market_dynamics": -0.846649, "expectation": {"probability": 56.3783, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.880786, "high": 19.451074, "low": 18.409473, "close": 19.173, "volume": 11825266}, "trend_line": 20.5688, "activity_lines": {"activity_5": 19.111393, "activity_10": 19.368016, "activity_20": 19.830556, "activity_30": 20.198048}, "trend_signal": 0, "fair_value": 18.782258, "relative_strength": -17.612623, "rate_of_change": 0.01257888362820292, "market_dynamics": -0.838715, "expectation": {"probability": 55.6452, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.412861, "high": 20.484504, "low": 19.03826, "close": 20.3138, "volume": 18983400}, "trend_line": 20.589823, "activity_lines": {"activity_5": 19.517433, "activity_10": 19.500029, "activity_20": 19.836433, "activity_30": 20.181596}, "trend_signal": 0, "fair_value": 18.854028, "relative_strength": -12.10897, "rate_of_change": 0.10220819882540337, "market_dynamics": -0.418422, "expectation": {"probability": 56.2566, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.237922, "high": 21.010832, "low": 19.981866, "close": 20.7121, "volume": 11006215}, "trend_line": 20.59334, "activity_lines": {"activity_5": 19.983953, "activity_10": 19.693829, "activity_20": 19.885785, "activity_30": 20.189485}, "trend_signal": 0, "fair_value": 18.917078, "relative_strength": -11.43412, "rate_of_change": 0.01708125417106409, "market_dynamics": -0.157046, "expectation": {"probability": 54.3027, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.560369, "high": 21.992388, "low": 20.498726, "close": 21.8122, "volume": 11887064}, "trend_line": 20.60585, "activity_lines": {"activity_5": 20.668693, "activity_10": 20.079715, "activity_20": 20.038642, "activity_30": 20.268121}, "trend_signal": 0, "fair_value": 18.982671, "relative_strength": -7.189606, "rate_of_change": 0.060747795160954514, "market_dynamics": 0.307407, "expectation": {"probability": 51.9454, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.362233, "high": 22.741575, "low": 21.916506, "close": 22.3812, "volume": 26707922}, "trend_line": 20.641287, "activity_lines": {"activity_5": 21.406113, "activity_10": 20.545235, "activity_20": 20.246775, "activity_30": 20.38266}, "trend_signal": 0, "fair_value": 19.052605, "relative_strength": -4.275678, "rate_of_change": 0.17197543416067848, "market_dynamics": 0.919275, "expectation": {"probability": 52.7556, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.286391, "high": 23.083011, "low": 22.153621, "close": 22.6278, "volume": 52658092}, "trend_line": 20.680253, "activity_lines": {"activity_5": 21.989227, "activity_10": 21.013542, "activity_20": 20.475117, "activity_30": 20.510822}, "trend_signal": 0, "fair_value": 19.130074, "relative_strength": -3.043178, "rate_of_change": 0.18877698856666283, "market_dynamics": 1.20535, "expectation": {"probability": 53.6508, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.69418, "high": 23.708922, "low": 22.69418, "close": 23.4908, "volume": 13684726}, "trend_line": 20.761427, "activity_lines": {"activity_5": 22.629687, "activity_10": 21.587769, "activity_20": 20.775886, "activity_30": 20.692148}, "trend_signal": 0, "fair_value": 19.211746, "relative_strength": -1.37537, "rate_of_change": 0.39251937585096636, "market_dynamics": 1.423451, "expectation": {"probability": 53.8522, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 23.595157, "high": 24.6099, "low": 23.500321, "close": 24.6099, "volume": 10287913}, "trend_line": 20.852717, "activity_lines": {"activity_5": 23.43138, "activity_10": 22.287991, "activity_20": 21.173381, "activity_30": 20.940436}, "trend_signal": 1, "fair_value": 19.299031, "relative_strength": 3.096013, "rate_of_change": 0.43970965964910413, "market_dynamics": 1.46103, "expectation": {"probability": 50.8518, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.780596, "high": 25.800081, "low": 24.353835, "close": 25.5867, "volume": 12692045}, "trend_line": 20.967817, "activity_lines": {"activity_5": 24.29882, "activity_10": 23.054449, "activity_20": 21.6421, "activity_30": 21.245855}, "trend_signal": 1, "fair_value": 19.395699, "relative_strength": 8.23808, "rate_of_change": 0.5519664415912889, "market_dynamics": 1.422223, "expectation": {"probability": 51.6891, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.605675, "high": 25.918633, "low": 25.012951, "close": 25.3022, "volume": 10870281}, "trend_line": 21.091243, "activity_lines": {"activity_5": 24.819793, "activity_10": 23.663193, "activity_20": 22.059197, "activity_30": 21.525492}, "trend_signal": 1, "fair_value": 19.493665, "relative_strength": 8.787734, "rate_of_change": 0.5886449695740786, "market_dynamics": 1.323374, "expectation": {"probability": 53.0297, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.368543, "high": 25.596149, "low": 24.03136, "close": 24.2969, "volume": 12588443}, "trend_line": 21.205847, "activity_lines": {"activity_5": 24.810933, "activity_10": 23.971544, "activity_20": 22.357199, "activity_30": 21.732309}, "trend_signal": 1, "fair_value": 19.58721, "relative_strength": 7.759153, "rate_of_change": 0.5433724318666279, "market_dynamics": 1.240954, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.230499, "high": 25.074536, "low": 23.99341, "close": 24.9797, "volume": 10146284}, "trend_line": 21.322587, "activity_lines": {"activity_5": 24.9184, "activity_10": 24.310878, "activity_20": 22.702833, "activity_30": 21.975783}, "trend_signal": 1, "fair_value": 19.682241, "relative_strength": 7.869394, "rate_of_change": 0.5505085460627914, "market_dynamics": 1.187469, "expectation": {"probability": 51.5954, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.913397, "high": 25.117294, "low": 23.149449, "close": 23.8133, "volume": 10911389}, "trend_line": 21.43482, "activity_lines": {"activity_5": 24.537807, "activity_10": 24.353305, "activity_20": 22.912378, "activity_30": 22.136474}, "trend_signal": 1, "fair_value": 19.763667, "relative_strength": 2.16447, "rate_of_change": 0.5263573317815508, "market_dynamics": 0.984291, "expectation": {"probability": 52.0435, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.304614, "high": 25.37211, "low": 22.248825, "close": 24.6668, "volume": 15057606}, "trend_line": 21.52238, "activity_lines": {"activity_5": 24.49482, "activity_10": 24.494529, "activity_20": 23.186364, "activity_30": 22.344989}, "trend_signal": 1, "fair_value": 19.850045, "relative_strength": 3.772454, "rate_of_change": 0.40849421641982475, "market_dynamics": 0.927102, "expectation": {"probability": 50.7419, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.83831, "high": 25.009871, "low": 23.866127, "close": 24.2855, "volume": 15800737}, "trend_line": 21.608793, "activity_lines": {"activity_5": 24.38606, "activity_10": 24.514524, "activity_20": 23.404203, "activity_30": 22.523255}, "trend_signal": 1, "fair_value": 19.937447, "relative_strength": 0.469666, "rate_of_change": 0.40150299362802955, "market_dynamics": 0.861278, "expectation": {"probability": 52.0359, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.295111, "high": 24.738314, "low": 23.451597, "close": 23.7423, "volume": 11161038}, "trend_line": 21.714287, "activity_lines": {"activity_5": 24.164013, "activity_10": 24.401131, "activity_20": 23.550229, "activity_30": 22.660901}, "trend_signal": 1, "fair_value": 20.014949, "relative_strength": -1.775833, "rate_of_change": 0.4881994103048708, "market_dynamics": 0.602859, "expectation": {"probability": 52.2417, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.018659, "high": 24.785922, "low": 23.847097, "close": 24.7335, "volume": 8258769}, "trend_line": 21.824693, "activity_lines": {"activity_5": 24.30934, "activity_10": 24.447693, "activity_20": 23.771992, "activity_30": 22.855689}, "trend_signal": 1, "fair_value": 20.091579, "relative_strength": 2.645665, "rate_of_change": 0.508448654105019, "market_dynamics": 0.485335, "expectation": {"probability": 49.6213, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.781163, "high": 24.857413, "low": 22.913044, "close": 23.1132, "volume": 10438362}, "trend_line": 21.92744, "activity_lines": {"activity_5": 23.93098, "activity_10": 24.17706, "activity_20": 23.813232, "activity_30": 22.938818}, "trend_signal": 1, "fair_value": 20.152215, "relative_strength": -5.185304, "rate_of_change": 0.47078325454566905, "market_dynamics": 0.092089, "expectation": {"probability": 51.6988, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.132242, "high": 24.14255, "low": 22.612791, "close": 22.7224, "volume": 8534296}, "trend_line": 22.00365, "activity_lines": {"activity_5": 23.469027, "activity_10": 23.862585, "activity_20": 23.795214, "activity_30": 22.990106}, "trend_signal": 1, "fair_value": 20.216069, "relative_strength": -8.193317, "rate_of_change": 0.3475553917830794, "market_dynamics": -0.283123, "expectation": {"probability": 52.5769, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.712921, "high": 23.937684, "low": 22.560421, "close": 23.7137, "volume": 12669685}, "trend_line": 22.11416, "activity_lines": {"activity_5": 23.467133, "activity_10": 23.780425, "activity_20": 23.857486, "activity_30": 23.100432}, "trend_signal": 1, "fair_value": 20.274369, "relative_strength": -4.82488, "rate_of_change": 0.5022348564897091, "market_dynamics": -0.389045, "expectation": {"probability": 52.8078, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.799445, "high": 24.528583, "low": 23.532571, "close": 24.1521, "volume": 8685405}, "trend_line": 22.231113, "activity_lines": {"activity_5": 23.649493, "activity_10": 23.806856, "activity_20": 23.938271, "activity_30": 23.231912}, "trend_signal": 1, "fair_value": 20.336924, "relative_strength": -3.004676, "rate_of_change": 0.5288602415827791, "market_dynamics": -0.585591, "expectation": {"probability": 53.5509, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.352237, "high": 24.800204, "low": 24.004348, "close": 24.2188, "volume": 5838190}, "trend_line": 22.38077, "activity_lines": {"activity_5": 23.826767, "activity_10": 23.848047, "activity_20": 24.0017, "activity_30": 23.360149}, "trend_signal": 1, "fair_value": 20.402565, "relative_strength": -4.463049, "rate_of_change": 0.6731871679119156, "market_dynamics": -0.626812, "expectation": {"probability": 54.3703, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.199723, "high": 25.324405, "low": 23.913787, "close": 25.048, "volume": 7156761}, "trend_line": 22.539843, "activity_lines": {"activity_5": 24.314753, "activity_10": 24.053836, "activity_20": 24.125504, "activity_30": 23.532229}, "trend_signal": 1, "fair_value": 20.483466, "relative_strength": -2.203099, "rate_of_change": 0.710757494045124, "market_dynamics": -0.559876, "expectation": {"probability": 55.181, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.334013, "high": 26.325261, "low": 25.124326, "close": 25.5437, "volume": 10338558}, "trend_line": 22.707897, "activity_lines": {"activity_5": 24.838987, "activity_10": 24.327304, "activity_20": 24.27587, "activity_30": 23.726026}, "trend_signal": 1, "fair_value": 20.568007, "relative_strength": 1.628632, "rate_of_change": 0.745586382300879, "market_dynamics": -0.475532, "expectation": {"probability": 53.1449, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.524562, "high": 25.543624, "low": 24.333161, "close": 25.353, "volume": 13646016}, "trend_line": 22.884047, "activity_lines": {"activity_5": 25.111567, "activity_10": 24.550155, "activity_20": 24.390306, "activity_30": 23.896678}, "trend_signal": 1, "fair_value": 20.649591, "relative_strength": 1.677274, "rate_of_change": 0.7757213272545662, "market_dynamics": -0.231079, "expectation": {"probability": 52.3299, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.448368, "high": 26.334772, "low": 22.855876, "close": 23.0465, "volume": 14630609}, "trend_line": 22.991483, "activity_lines": {"activity_5": 24.506027, "activity_10": 24.334233, "activity_20": 24.270924, "activity_30": 23.907159}, "trend_signal": 1, "fair_value": 20.713615, "relative_strength": -5.356543, "rate_of_change": 0.46947989575445226, "market_dynamics": -0.191726, "expectation": {"probability": 54.605, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.24992, "high": 23.763911, "low": 21.761227, "close": 23.2848, "volume": 14310072}, "trend_line": 23.12666, "activity_lines": {"activity_5": 24.053627, "activity_10": 24.174289, "activity_20": 24.172243, "activity_30": 23.926082}, "trend_signal": 1, "fair_value": 20.779121, "relative_strength": -4.199674, "rate_of_change": 0.5879438051038393, "market_dynamics": -0.18479, "expectation": {"probability": 54.6606, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.466832, "high": 24.319649, "low": 23.294352, "close": 24.0226, "volume": 7044099}, "trend_line": 23.31125, "activity_lines": {"activity_5": 23.909427, "activity_10": 24.174831, "activity_20": 24.14481, "activity_30": 23.983885}, "trend_signal": 1, "fair_value": 20.85639, "relative_strength": -4.703807, "rate_of_change": 0.7981697313836068, "market_dynamics": -0.379874, "expectation": {"probability": 55.4775, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.089702, "high": 24.59756, "low": 23.428529, "close": 24.2526, "volume": 7978474}, "trend_line": 23.46109, "activity_lines": {"activity_5": 23.910253, "activity_10": 24.200656, "activity_20": 24.142078, "activity_30": 24.044617}, "trend_signal": 1, "fair_value": 20.924147, "relative_strength": -4.913232, "rate_of_change": 0.6427797737143977, "market_dynamics": -0.596105, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.654986, "high": 24.961617, "low": 24.123175, "close": 24.54, "volume": 7100066}, "trend_line": 23.651303, "activity_lines": {"activity_5": 24.092953, "activity_10": 24.250915, "activity_20": 24.17307, "activity_30": 24.114224}, "trend_signal": 1, "fair_value": 20.989039, "relative_strength": -3.821867, "rate_of_change": 0.8107594318934029, "market_dynamics": -0.539999, "expectation": {"probability": 55.6333, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.926811, "high": 24.003469, "low": 22.484687, "close": 22.5853, "volume": 7710192}, "trend_line": 23.765047, "activity_lines": {"activity_5": 23.678287, "activity_10": 23.930749, "activity_20": 24.02153, "activity_30": 24.04545}, "trend_signal": 0, "fair_value": 21.040703, "relative_strength": -7.3248, "rate_of_change": 0.48092064948810864, "market_dynamics": -0.747108, "expectation": {"probability": 61.2025, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.566116, "high": 22.97336, "low": 21.809121, "close": 22.844, "volume": 8659103}, "trend_line": 23.849387, "activity_lines": {"activity_5": 23.3806, "activity_10": 23.686107, "activity_20": 23.902779, "activity_30": 23.986028}, "trend_signal": 0, "fair_value": 21.090015, "relative_strength": -9.543349, "rate_of_change": 0.3548909455133877, "market_dynamics": -0.771897, "expectation": {"probability": 61.4238, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.006844, "high": 25.148464, "low": 22.915813, "close": 24.9137, "volume": 11916033}, "trend_line": 23.98944, "activity_lines": {"activity_5": 23.8022, "activity_10": 23.842771, "activity_20": 23.991311, "activity_30": 24.054693}, "trend_signal": 0, "fair_value": 21.153118, "relative_strength": -2.5105, "rate_of_change": 0.5872394120653843, "market_dynamics": -0.590834, "expectation": {"probability": 57.7312, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.990378, "high": 25.622803, "low": 22.661904, "close": 23.256, "volume": 17473037}, "trend_line": 24.037567, "activity_lines": {"activity_5": 23.611827, "activity_10": 23.700476, "activity_20": 23.916728, "activity_30": 24.007374}, "trend_signal": 0, "fair_value": 21.195016, "relative_strength": -9.11246, "rate_of_change": 0.2006174383395399, "market_dynamics": -0.616208, "expectation": {"probability": 61.8741, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.121842, "high": 25.819231, "low": 22.834376, "close": 25.7282, "volume": 10950465}, "trend_line": 24.149133, "activity_lines": {"activity_5": 24.31196, "activity_10": 24.049267, "activity_20": 24.08431, "activity_30": 24.116447}, "trend_signal": 0, "fair_value": 21.244915, "relative_strength": 0.428456, "rate_of_change": 0.4641318316450239, "market_dynamics": -0.247772, "expectation": {"probability": 52.158, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.632416, "high": 26.264842, "low": 24.597537, "close": 25.9103, "volume": 9831792}, "trend_line": 24.25855, "activity_lines": {"activity_5": 24.99358, "activity_10": 24.424345, "activity_20": 24.262366, "activity_30": 24.230071}, "trend_signal": 0, "fair_value": 21.293249, "relative_strength": 0.29231, "rate_of_change": 0.4530887299349444, "market_dynamics": 0.080044, "expectation": {"probability": 50.3538, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.613214, "high": 25.819231, "low": 24.377111, "close": 25.0287, "volume": 9641353}, "trend_line": 24.309813, "activity_lines": {"activity_5": 25.159667, "activity_10": 24.587064, "activity_20": 24.346135, "activity_30": 24.279758}, "trend_signal": 0, "fair_value": 21.331921, "relative_strength": -3.559792, "rate_of_change": 0.21131930803777935, "market_dynamics": 0.050398, "expectation": {"probability": 55.1858, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.335316, "high": 25.335316, "low": 24.319604, "close": 24.9137, "volume": 8452198}, "trend_line": 24.31994, "activity_lines": {"activity_5": 25.141773, "activity_10": 24.697165, "activity_20": 24.417547, "activity_30": 24.318718}, "trend_signal": 0, "fair_value": 21.370263, "relative_strength": -2.755928, "rate_of_change": 0.04165807445742451, "market_dynamics": 0.149596, "expectation": {"probability": 55.1644, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.12798, "high": 25.335337, "low": 23.936336, "close": 23.9555, "volume": 8935434}, "trend_line": 24.265567, "activity_lines": {"activity_5": 24.80448, "activity_10": 24.616847, "activity_20": 24.389127, "activity_30": 24.295206}, "trend_signal": 1, "fair_value": 21.403568, "relative_strength": -4.85536, "rate_of_change": -0.22357374236942293, "market_dynamics": 0.017115, "expectation": {"probability": 55.6813, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.252061, "high": 26.519373, "low": 24.252061, "close": 26.3894, "volume": 8421100}, "trend_line": 24.301807, "activity_lines": {"activity_5": 25.231853, "activity_10": 24.984458, "activity_20": 24.586636, "activity_30": 24.432228}, "trend_signal": 1, "fair_value": 21.454915, "relative_strength": 0.14008, "rate_of_change": 0.14934742715881885, "market_dynamics": 0.142194, "expectation": {"probability": 48.655, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.418333, "high": 26.918875, "low": 25.763651, "close": 25.8503, "volume": 6687925}, "trend_line": 24.353587, "activity_lines": {"activity_5": 25.435447, "activity_10": 25.220425, "activity_20": 24.72006, "activity_30": 24.532131}, "trend_signal": 1, "fair_value": 21.509375, "relative_strength": 0.25716, "rate_of_change": 0.21307057536915186, "market_dynamics": 0.264834, "expectation": {"probability": 50.5719, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.206459, "high": 27.939436, "low": 26.090927, "close": 27.718, "volume": 7070068}, "trend_line": 24.444863, "activity_lines": {"activity_5": 26.265607, "activity_10": 25.736611, "activity_20": 25.023274, "activity_30": 24.749189}, "trend_signal": 1, "fair_value": 21.577667, "relative_strength": 5.686517, "rate_of_change": 0.37479489161083573, "market_dynamics": 0.556119, "expectation": {"probability": 49.3552, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.631354, "high": 27.843163, "low": 26.630079, "close": 26.7071, "volume": 6238169}, "trend_line": 24.541323, "activity_lines": {"activity_5": 26.579513, "activity_10": 25.980378, "activity_20": 25.213549, "activity_30": 24.89514}, "trend_signal": 1, "fair_value": 21.64221, "relative_strength": 0.697289, "rate_of_change": 0.3946023342409277, "market_dynamics": 0.80463, "expectation": {"probability": 51.7397, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.774519, "high": 26.822657, "low": 24.521647, "close": 24.7142, "volume": 7825674}, "trend_line": 24.542903, "activity_lines": {"activity_5": 26.10956, "activity_10": 25.829193, "activity_20": 25.206123, "activity_30": 24.906294}, "trend_signal": 1, "fair_value": 21.681831, "relative_strength": -7.510437, "rate_of_change": 0.006438120715825227, "market_dynamics": 0.552702, "expectation": {"probability": 53.1435, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.128202, "high": 25.234107, "low": 24.069159, "close": 24.3965, "volume": 10013048}, "trend_line": 24.546603, "activity_lines": {"activity_5": 25.483127, "activity_10": 25.593731, "activity_20": 25.17239, "activity_30": 24.896848}, "trend_signal": 1, "fair_value": 21.730633, "relative_strength": -8.025344, "rate_of_change": 0.015075641214904508, "market_dynamics": 0.418863, "expectation": {"probability": 56.6898, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.357965, "high": 24.357965, "low": 21.816264, "close": 22.0377, "volume": 16708809}, "trend_line": 24.489783, "activity_lines": {"activity_5": 24.203287, "activity_10": 24.953609, "activity_20": 24.918564, "activity_30": 24.734983}, "trend_signal": 0, "fair_value": 21.763035, "relative_strength": -15.120783, "rate_of_change": -0.23147805828774703, "market_dynamics": -0.005116, "expectation": {"probability": 60.9179, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.912492, "high": 22.455009, "low": 21.748822, "close": 22.1243, "volume": 4947319}, "trend_line": 24.40281, "activity_lines": {"activity_5": 23.206487, "activity_10": 24.399644, "activity_20": 24.67779, "activity_30": 24.582372}, "trend_signal": 0, "fair_value": 21.795179, "relative_strength": -15.132692, "rate_of_change": -0.35513993733631866, "market_dynamics": -0.506735, "expectation": {"probability": 60.6477, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.239894, "high": 23.140561, "low": 22.04734, "close": 23.0775, "volume": 6102146}, "trend_line": 24.40162, "activity_lines": {"activity_5": 22.900333, "activity_10": 24.071795, "activity_20": 24.533323, "activity_30": 24.496868}, "trend_signal": 0, "fair_value": 21.827505, "relative_strength": -10.865219, "rate_of_change": -0.00487648758482151, "market_dynamics": -0.750049, "expectation": {"probability": 60.8561, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.183388, "high": 24.155781, "low": 22.750143, "close": 23.9536, "volume": 8556133}, "trend_line": 24.44266, "activity_lines": {"activity_5": 23.128187, "activity_10": 23.936622, "activity_20": 24.476794, "activity_30": 24.467963}, "trend_signal": 0, "fair_value": 21.851846, "relative_strength": -5.671736, "rate_of_change": 0.16818555489348186, "market_dynamics": -0.970415, "expectation": {"probability": 61.7608, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.011401, "high": 25.840658, "low": 24.011401, "close": 25.5422, "volume": 9664699}, "trend_line": 24.50361, "activity_lines": {"activity_5": 23.93628, "activity_10": 24.09032, "activity_20": 24.572985, "activity_30": 24.538901}, "trend_signal": 0, "fair_value": 21.900204, "relative_strength": -2.461224, "rate_of_change": 0.2493591123061004, "market_dynamics": -0.868638, "expectation": {"probability": 56.3913, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.484368, "high": 25.484368, "low": 24.247216, "close": 24.4157, "volume": 7460009}, "trend_line": 24.512397, "activity_lines": {"activity_5": 24.292493, "activity_10": 24.054604, "activity_20": 24.557117, "activity_30": 24.53323}, "trend_signal": 0, "fair_value": 21.930471, "relative_strength": -8.320366, "rate_of_change": 0.0358600222579516, "market_dynamics": -0.652415, "expectation": {"probability": 62.0158, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.300156, "high": 24.56973, "low": 22.697155, "close": 22.8175, "volume": 7856649}, "trend_line": 24.465687, "activity_lines": {"activity_5": 23.95744, "activity_10": 23.754389, "activity_20": 24.380324, "activity_30": 24.423882}, "trend_signal": 0, "fair_value": 21.949447, "relative_strength": -13.42044, "rate_of_change": -0.1905566395648737, "market_dynamics": -0.60415, "expectation": {"probability": 61.4747, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.08709, "high": 23.347036, "low": 21.912517, "close": 21.9414, "volume": 9036660}, "trend_line": 24.362133, "activity_lines": {"activity_5": 23.28414, "activity_10": 23.383984, "activity_20": 24.120219, "activity_30": 24.261024}, "trend_signal": 0, "fair_value": 21.963796, "relative_strength": -16.517759, "rate_of_change": -0.4232621793943454, "market_dynamics": -0.615593, "expectation": {"probability": 61.6743, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.381836, "high": 23.379814, "low": 22.033028, "close": 22.7694, "volume": 8873377}, "trend_line": 24.269657, "activity_lines": {"activity_5": 22.96258, "activity_10": 23.250773, "activity_20": 23.953124, "activity_30": 24.158267}, "trend_signal": 0, "fair_value": 21.989378, "relative_strength": -14.49181, "rate_of_change": -0.37958909427184123, "market_dynamics": -0.806745, "expectation": {"probability": 60.9023, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.040683, "high": 24.629696, "low": 22.48356, "close": 23.2926, "volume": 12686433}, "trend_line": 24.200977, "activity_lines": {"activity_5": 22.894367, "activity_10": 23.248049, "activity_20": 23.838176, "activity_30": 24.095231}, "trend_signal": 0, "fair_value": 22.015731, "relative_strength": -11.006699, "rate_of_change": -0.28298710608063793, "market_dynamics": -0.776104, "expectation": {"probability": 61.2583, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.205412, "high": 23.496085, "low": 22.362459, "close": 22.6822, "volume": 12260850}, "trend_line": 24.188833, "activity_lines": {"activity_5": 22.77266, "activity_10": 23.154415, "activity_20": 23.676692, "activity_30": 23.997246}, "trend_signal": 0, "fair_value": 22.021512, "relative_strength": -12.309237, "rate_of_change": -0.05017979232823046, "market_dynamics": -0.74455, "expectation": {"probability": 60.8659, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.769428, "high": 22.972899, "low": 20.957563, "close": 22.5272, "volume": 14660922}, "trend_line": 24.16358, "activity_lines": {"activity_5": 22.714853, "activity_10": 23.02088, "activity_20": 23.515818, "activity_30": 23.890044}, "trend_signal": 0, "fair_value": 22.034043, "relative_strength": -9.940985, "rate_of_change": -0.10439941439092702, "market_dynamics": -0.695366, "expectation": {"probability": 60.2079, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.750072, "high": 23.394399, "low": 21.582532, "close": 22.5466, "volume": 15289262}, "trend_line": 24.11438, "activity_lines": {"activity_5": 22.682867, "activity_10": 22.883547, "activity_20": 23.368704, "activity_30": 23.785722}, "trend_signal": 0, "fair_value": 22.042415, "relative_strength": -7.569363, "rate_of_change": -0.20361221309093694, "market_dynamics": -0.567862, "expectation": {"probability": 60.3435, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.507762, "high": 24.663585, "low": 22.439938, "close": 24.339, "volume": 40217461}, "trend_line": 24.11726, "activity_lines": {"activity_5": 23.208, "activity_10": 23.081758, "activity_20": 23.403566, "activity_30": 23.800214}, "trend_signal": 0, "fair_value": 22.049196, "relative_strength": -0.617511, "rate_of_change": 0.011943081265208162, "market_dynamics": -0.296337, "expectation": {"probability": 55.4427, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.261563, "high": 25.419413, "low": 23.873998, "close": 24.4069, "volume": 11194719}, "trend_line": 24.112823, "activity_lines": {"activity_5": 23.651127, "activity_10": 23.285307, "activity_20": 23.443069, "activity_30": 23.8189}, "trend_signal": 0, "fair_value": 22.065681, "relative_strength": 1.318984, "rate_of_change": -0.018397612332424623, "market_dynamics": 0.046183, "expectation": {"probability": 49.154, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.329329, "high": 24.997877, "low": 20.114571, "close": 20.444, "volume": 14906303}, "trend_line": 24.041447, "activity_lines": {"activity_5": 22.699, "activity_10": 22.788971, "activity_20": 23.114593, "activity_30": 23.582202}, "trend_signal": 0, "fair_value": 22.046731, "relative_strength": -6.274242, "rate_of_change": -0.2960084764857156, "market_dynamics": 0.055437, "expectation": {"probability": 62.8684, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.765778, "high": 21.722978, "low": 18.496505, "close": 19.7464, "volume": 21888964}, "trend_line": 23.938193, "activity_lines": {"activity_5": 21.663553, "activity_10": 22.238011, "activity_20": 22.745424, "activity_30": 23.305102}, "trend_signal": 0, "fair_value": 22.019378, "relative_strength": -13.825785, "rate_of_change": -0.4294833002356442, "market_dynamics": -0.031229, "expectation": {"probability": 61.5786, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 20.22114, "high": 20.802486, "low": 19.397858, "close": 20.4343, "volume": 8415635}, "trend_line": 23.78888, "activity_lines": {"activity_5": 21.042793, "activity_10": 21.867962, "activity_20": 22.479729, "activity_30": 23.079045}, "trend_signal": 0, "fair_value": 22.009517, "relative_strength": -9.105265, "rate_of_change": -0.623743822267618, "market_dynamics": -0.49326, "expectation": {"probability": 63.0094, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.978953, "high": 20.841284, "low": 19.349161, "close": 20.5603, "volume": 12267418}, "trend_line": 23.699023, "activity_lines": {"activity_5": 20.604853, "activity_10": 21.548224, "activity_20": 22.255904, "activity_30": 22.870749}, "trend_signal": 0, "fair_value": 22.004981, "relative_strength": -12.076913, "rate_of_change": -0.37772690433512857, "market_dynamics": -0.943133, "expectation": {"probability": 63.5052, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.569965, "high": 21.093177, "low": 19.620433, "close": 20.6281, "volume": 15912175}, "trend_line": 23.52902, "activity_lines": {"activity_5": 20.441427, "activity_10": 21.280978, "activity_20": 22.058317, "activity_30": 22.672625}, "trend_signal": 0, "fair_value": 21.986625, "relative_strength": -13.875954, "rate_of_change": -0.7173418077192517, "market_dynamics": -1.00977, "expectation": {"probability": 64.0791, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.182366, "high": 21.440009, "low": 19.814181, "close": 21.3063, "volume": 12870952}, "trend_line": 23.375553, "activity_lines": {"activity_5": 20.755987, "activity_10": 21.185487, "activity_20": 21.943265, "activity_30": 22.529224}, "trend_signal": 0, "fair_value": 21.983996, "relative_strength": -10.246104, "rate_of_change": -0.652245609889401, "market_dynamics": -0.964442, "expectation": {"probability": 64.6354, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.576567, "high": 22.947154, "low": 21.884154, "close": 22.0792, "volume": 12002138}, "trend_line": 23.277237, "activity_lines": {"activity_5": 21.270693, "activity_10": 21.25554, "activity_20": 21.905305, "activity_30": 22.445588}, "trend_signal": 0, "fair_value": 21.981688, "relative_strength": -11.287255, "rate_of_change": -0.4205932582643093, "market_dynamics": -0.725007, "expectation": {"probability": 62.33, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.835364, "high": 21.942737, "low": 20.704099, "close": 21.1332, "volume": 8714285}, "trend_line": 23.15122, "activity_lines": {"activity_5": 21.314547, "activity_10": 21.161738, "activity_20": 21.777465, "activity_30": 22.307263}, "trend_signal": 0, "fair_value": 21.951669, "relative_strength": -12.517352, "rate_of_change": -0.5413743907835837, "market_dynamics": -0.589112, "expectation": {"probability": 63.482, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.30873, "high": 21.815848, "low": 20.869877, "close": 20.9674, "volume": 7119374}, "trend_line": 23.051617, "activity_lines": {"activity_5": 21.25654, "activity_10": 21.063489, "activity_20": 21.643093, "activity_30": 22.166372}, "trend_signal": 0, "fair_value": 21.921819, "relative_strength": -14.246321, "rate_of_change": -0.430227867041125, "market_dynamics": -0.528318, "expectation": {"probability": 62.7492, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.5526, "high": 22.352289, "low": 20.957709, "close": 22.1865, "volume": 8803732}, "trend_line": 22.91152, "activity_lines": {"activity_5": 21.57776, "activity_10": 21.248196, "activity_20": 21.639046, "activity_30": 22.110558}, "trend_signal": 0, "fair_value": 21.89509, "relative_strength": -10.454693, "rate_of_change": -0.6077534604188539, "market_dynamics": -0.359721, "expectation": {"probability": 61.5137, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.31329, "high": 24.020335, "low": 22.137749, "close": 23.6201, "volume": 14725172}, "trend_line": 22.83718, "activity_lines": {"activity_5": 22.272953, "activity_10": 21.733929, "activity_20": 21.787512, "activity_30": 22.156272}, "trend_signal": 0, "fair_value": 21.907059, "relative_strength": -4.200863, "rate_of_change": -0.3244655963462896, "market_dynamics": -0.088177, "expectation": {"probability": 57.5862, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.220254, "high": 24.0492, "low": 23.181245, "close": 23.4153, "volume": 12079695}, "trend_line": 22.693757, "activity_lines": {"activity_5": 22.745627, "activity_10": 22.124678, "activity_20": 21.920261, "activity_30": 22.193571}, "trend_signal": 0, "fair_value": 21.932733, "relative_strength": -4.671127, "rate_of_change": -0.6280241255706638, "market_dynamics": 0.267752, "expectation": {"probability": 54.1336, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.980931, "high": 23.980931, "low": 22.171878, "close": 22.3718, "volume": 18432821}, "trend_line": 22.549247, "activity_lines": {"activity_5": 22.781393, "activity_10": 22.258993, "activity_20": 21.950783, "activity_30": 22.172799}, "trend_signal": 0, "fair_value": 21.952656, "relative_strength": -11.62366, "rate_of_change": -0.6367830588826714, "market_dynamics": 0.606228, "expectation": {"probability": 59.3281, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 22.147458, "high": 22.888632, "low": 21.650091, "close": 22.7521, "volume": 10491934}, "trend_line": 22.483843, "activity_lines": {"activity_5": 22.861353, "activity_10": 22.427225, "activity_20": 22.015475, "activity_30": 22.185886}, "trend_signal": 0, "fair_value": 21.980003, "relative_strength": -11.296181, "rate_of_change": -0.2900495967781137, "market_dynamics": 0.688266, "expectation": {"probability": 54.0787, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.664366, "high": 23.444551, "low": 21.689135, "close": 23.23, "volume": 13783326}, "trend_line": 22.44496, "activity_lines": {"activity_5": 22.981633, "activity_10": 22.642498, "activity_20": 22.125763, "activity_30": 22.234026}, "trend_signal": 0, "fair_value": 22.012585, "relative_strength": -8.839789, "rate_of_change": -0.17293751784337758, "market_dynamics": 0.741872, "expectation": {"probability": 54.4107, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.015405, "high": 23.239708, "low": 22.001167, "close": 22.5668, "volume": 12199289}, "trend_line": 22.462597, "activity_lines": {"activity_5": 22.81128, "activity_10": 22.689882, "activity_20": 22.173187, "activity_30": 22.241886}, "trend_signal": 0, "fair_value": 22.034697, "relative_strength": -11.537016, "rate_of_change": 0.07857888808890981, "market_dynamics": 0.766011, "expectation": {"probability": 54.0044, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.722898, "high": 23.44457, "low": 22.025607, "close": 23.152, "volume": 9413508}, "trend_line": 22.496853, "activity_lines": {"activity_5": 22.906213, "activity_10": 22.820747, "activity_20": 22.276894, "activity_30": 22.286364}, "trend_signal": 0, "fair_value": 22.041553, "relative_strength": -10.139755, "rate_of_change": 0.15250240210427463, "market_dynamics": 0.795586, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.356714, "high": 24.156401, "low": 22.352229, "close": 22.8691, "volume": 16053430}, "trend_line": 22.489907, "activity_lines": {"activity_5": 22.9244, "activity_10": 22.880671, "activity_20": 22.350683, "activity_30": 22.31038}, "trend_signal": 0, "fair_value": 22.058094, "relative_strength": -8.738169, "rate_of_change": -0.030875429554537176, "market_dynamics": 0.959393, "expectation": {"probability": 54.0757, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.732654, "high": 23.951693, "low": 22.625378, "close": 22.9277, "volume": 15463280}, "trend_line": 22.45571, "activity_lines": {"activity_5": 22.928967, "activity_10": 22.919687, "activity_20": 22.428518, "activity_30": 22.338625}, "trend_signal": 0, "fair_value": 22.065735, "relative_strength": -10.371618, "rate_of_change": -0.1520548751046366, "market_dynamics": 0.929617, "expectation": {"probability": 54.2194, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.046814, "high": 23.581759, "low": 22.624747, "close": 23.1646, "volume": 8913966}, "trend_line": 22.376457, "activity_lines": {"activity_5": 23.000793, "activity_10": 22.966135, "activity_20": 22.535634, "activity_30": 22.384359}, "trend_signal": 1, "fair_value": 22.074188, "relative_strength": -9.986992, "rate_of_change": -0.3529302792029348, "market_dynamics": 0.847085, "expectation": {"probability": 51.1735, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.958467, "high": 23.905663, "low": 22.433337, "close": 23.8026, "volume": 7948308}, "trend_line": 22.35602, "activity_lines": {"activity_5": 23.289647, "activity_10": 23.110798, "activity_20": 22.709429, "activity_30": 22.476369}, "trend_signal": 1, "fair_value": 22.081192, "relative_strength": -7.473598, "rate_of_change": -0.09133260015201512, "market_dynamics": 0.830436, "expectation": {"probability": 52.0033, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.871331, "high": 24.66148, "low": 23.419818, "close": 24.421, "volume": 11770885}, "trend_line": 22.40947, "activity_lines": {"activity_5": 23.702247, "activity_10": 23.36458, "activity_20": 22.926125, "activity_30": 22.609593}, "trend_signal": 1, "fair_value": 22.101174, "relative_strength": -4.745772, "rate_of_change": 0.2390854901722131, "market_dynamics": 0.948378, "expectation": {"probability": 52.6164, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.106857, "high": 24.877373, "low": 22.94372, "close": 23.1842, "volume": 10338624}, "trend_line": 22.450897, "activity_lines": {"activity_5": 23.61798, "activity_10": 23.375204, "activity_20": 23.00277, "activity_30": 22.659576}, "trend_signal": 1, "fair_value": 22.113228, "relative_strength": -9.591739, "rate_of_change": 0.18486380980898845, "market_dynamics": 0.864419, "expectation": {"probability": 51.1707, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.292191, "high": 23.900753, "low": 22.850494, "close": 23.3609, "volume": 10206309}, "trend_line": 22.470613, "activity_lines": {"activity_5": 23.571607, "activity_10": 23.403184, "activity_20": 23.08315, "activity_30": 22.718286}, "trend_signal": 1, "fair_value": 22.129243, "relative_strength": -10.06675, "rate_of_change": 0.08781831745964963, "market_dynamics": 0.850157, "expectation": {"probability": 52.5512, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.233356, "high": 24.617346, "low": 22.909444, "close": 23.5769, "volume": 15542811}, "trend_line": 22.48009, "activity_lines": {"activity_5": 23.568353, "activity_10": 23.459367, "activity_20": 23.170765, "activity_30": 22.789659}, "trend_signal": 1, "fair_value": 22.168617, "relative_strength": -9.955966, "rate_of_change": 0.04217508440913651, "market_dynamics": 0.889565, "expectation": {"probability": 53.0417, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.498352, "high": 24.980495, "low": 23.228425, "close": 24.794, "volume": 9591608}, "trend_line": 22.550483, "activity_lines": {"activity_5": 23.943313, "activity_10": 23.730535, "activity_20": 23.360252, "activity_30": 22.938943}, "trend_signal": 1, "fair_value": 22.210845, "relative_strength": -4.865962, "rate_of_change": 0.31313486734260965, "market_dynamics": 0.783139, "expectation": {"probability": 53.6135, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.646782, "high": 24.646782, "low": 22.664046, "close": 23.2039, "volume": 11512565}, "trend_line": 22.57304, "activity_lines": {"activity_5": 23.722147, "activity_10": 23.672098, "activity_20": 23.381693, "activity_30": 22.981099}, "trend_signal": 1, "fair_value": 22.224086, "relative_strength": -11.484658, "rate_of_change": 0.10002889960272271, "market_dynamics": 0.707826, "expectation": {"probability": 52.0049, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.419791, "high": 23.900751, "low": 22.202669, "close": 22.2223, "volume": 10197432}, "trend_line": 22.56223, "activity_lines": {"activity_5": 23.25492, "activity_10": 23.434245, "activity_20": 23.304292, "activity_30": 22.958471}, "trend_signal": 1, "fair_value": 22.237044, "relative_strength": -12.646451, "rate_of_change": -0.0478889861533906, "market_dynamics": 0.404582, "expectation": {"probability": 60.8571, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.634588, "high": 23.189165, "low": 21.976948, "close": 22.3892, "volume": 10190932}, "trend_line": 22.497237, "activity_lines": {"activity_5": 22.907453, "activity_10": 23.238498, "activity_20": 23.237601, "activity_30": 22.947308}, "trend_signal": 1, "fair_value": 22.233869, "relative_strength": -13.083194, "rate_of_change": -0.2880610648858787, "market_dynamics": -0.009589, "expectation": {"probability": 60.6281, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.516742, "high": 23.311797, "low": 22.21737, "close": 22.8701, "volume": 8746800}, "trend_line": 22.44601, "activity_lines": {"activity_5": 22.785067, "activity_10": 23.139978, "activity_20": 23.209939, "activity_30": 22.971363}, "trend_signal": 1, "fair_value": 22.233717, "relative_strength": -12.477705, "rate_of_change": -0.22770351754749815, "market_dynamics": -0.443457, "expectation": {"probability": 54.7912, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.184197, "high": 23.184197, "low": 21.790397, "close": 22.0456, "volume": 13234999}, "trend_line": 22.499397, "activity_lines": {"activity_5": 22.434967, "activity_10": 22.896904, "activity_20": 23.100498, "activity_30": 22.945531}, "trend_signal": 0, "fair_value": 22.219503, "relative_strength": -15.802593, "rate_of_change": 0.23784628092029356, "market_dynamics": -0.704036, "expectation": {"probability": 64.8475, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.878812, "high": 22.134016, "low": 20.907075, "close": 21.5549, "volume": 17695675}, "trend_line": 22.55968, "activity_lines": {"activity_5": 22.104527, "activity_10": 22.596556, "activity_20": 22.951821, "activity_30": 22.884595}, "trend_signal": 0, "fair_value": 22.197529, "relative_strength": -15.787656, "rate_of_change": 0.26793162501200307, "market_dynamics": -0.680886, "expectation": {"probability": 64.8475, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.680059, "high": 22.85596, "low": 21.551599, "close": 22.7275, "volume": 10464278}, "trend_line": 22.63612, "activity_lines": {"activity_5": 22.274887, "activity_10": 22.56152, "activity_20": 22.92368, "activity_30": 22.895422}, "trend_signal": 0, "fair_value": 22.187627, "relative_strength": -10.846033, "rate_of_change": 0.3388345933984793, "market_dynamics": -0.623081, "expectation": {"probability": 57.0756, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.638578, "high": 22.994313, "low": 21.754182, "close": 22.52, "volume": 11415130}, "trend_line": 22.701443, "activity_lines": {"activity_5": 22.3424, "activity_10": 22.49706, "activity_20": 22.874083, "activity_30": 22.887931}, "trend_signal": 0, "fair_value": 22.178878, "relative_strength": -9.336273, "rate_of_change": 0.2885786079946692, "market_dynamics": -0.605241, "expectation": {"probability": 63.0378, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.322415, "high": 23.004242, "low": 22.095139, "close": 22.8659, "volume": 6540067}, "trend_line": 22.776037, "activity_lines": {"activity_5": 22.516493, "activity_10": 22.51078, "activity_20": 22.858534, "activity_30": 22.898541}, "trend_signal": 0, "fair_value": 22.173055, "relative_strength": -10.705702, "rate_of_change": 0.3285870418016934, "market_dynamics": -0.615684, "expectation": {"probability": 57.0193, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.796661, "high": 23.547656, "low": 22.628675, "close": 23.3105, "volume": 9381596}, "trend_line": 22.842843, "activity_lines": {"activity_5": 22.839067, "activity_10": 22.618264, "activity_20": 22.887061, "activity_30": 22.933022}, "trend_signal": 0, "fair_value": 22.191491, "relative_strength": -8.940327, "rate_of_change": 0.2933170507230898, "market_dynamics": -0.572201, "expectation": {"probability": 57.3034, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.083247, "high": 23.350048, "low": 22.233436, "close": 22.52, "volume": 12649112}, "trend_line": 22.857537, "activity_lines": {"activity_5": 22.813813, "activity_10": 22.608993, "activity_20": 22.836762, "activity_30": 22.912194}, "trend_signal": 0, "fair_value": 22.200365, "relative_strength": -11.162706, "rate_of_change": 0.06432649386069066, "market_dynamics": -0.501172, "expectation": {"probability": 62.9956, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.678079, "high": 22.678079, "low": 21.235377, "close": 21.3836, "volume": 16953060}, "trend_line": 22.865883, "activity_lines": {"activity_5": 22.34542, "activity_10": 22.405538, "activity_20": 22.681243, "activity_30": 22.817101}, "trend_signal": 0, "fair_value": 22.195094, "relative_strength": -15.472882, "rate_of_change": 0.0365131203768784, "market_dynamics": -0.535915, "expectation": {"probability": 63.8191, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.541734, "high": 21.96664, "low": 21.269992, "close": 21.4528, "volume": 4744860}, "trend_line": 22.882063, "activity_lines": {"activity_5": 21.989687, "activity_10": 22.229915, "activity_20": 22.539389, "activity_30": 22.725934}, "trend_signal": 0, "fair_value": 22.193934, "relative_strength": -16.109474, "rate_of_change": 0.07076044253352703, "market_dynamics": -0.673594, "expectation": {"probability": 63.953, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.69986, "high": 22.223582, "low": 21.482466, "close": 22.2137, "volume": 5532255}, "trend_line": 22.88297, "activity_lines": {"activity_5": 21.958733, "activity_10": 22.209662, "activity_20": 22.477025, "activity_30": 22.682814}, "trend_signal": 0, "fair_value": 22.204866, "relative_strength": -11.909403, "rate_of_change": 0.003963803438534128, "market_dynamics": -0.832667, "expectation": {"probability": 61.4089, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.470633, "high": 22.658382, "low": 20.815474, "close": 22.0062, "volume": 9926679}, "trend_line": 22.829173, "activity_lines": {"activity_5": 21.902093, "activity_10": 22.163616, "activity_20": 22.399427, "activity_30": 22.626248}, "trend_signal": 0, "fair_value": 22.205183, "relative_strength": -13.651002, "rate_of_change": -0.23509623095253557, "market_dynamics": -0.94679, "expectation": {"probability": 63.5076, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.937038, "high": 23.053653, "low": 21.689999, "close": 22.3323, "volume": 14545184}, "trend_line": 22.793073, "activity_lines": {"activity_5": 22.041107, "activity_10": 22.177578, "activity_20": 22.36144, "activity_30": 22.594192}, "trend_signal": 0, "fair_value": 22.207472, "relative_strength": -11.558666, "rate_of_change": -0.15813100194212523, "market_dynamics": -0.739172, "expectation": {"probability": 60.8785, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.480493, "high": 24.239406, "low": 22.312507, "close": 23.8145, "volume": 13165753}, "trend_line": 22.841163, "activity_lines": {"activity_5": 22.6867, "activity_10": 22.446896, "activity_20": 22.474561, "activity_30": 22.660091}, "trend_signal": 0, "fair_value": 22.220741, "relative_strength": -5.05233, "rate_of_change": 0.2109851532524902, "market_dynamics": -0.135005, "expectation": {"probability": 57.4289, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.992371, "high": 26.166309, "low": 23.503235, "close": 25.2078, "volume": 16369099}, "trend_line": 22.92302, "activity_lines": {"activity_5": 23.634667, "activity_10": 22.949778, "activity_20": 22.717377, "activity_30": 22.812777}, "trend_signal": 0, "fair_value": 22.245721, "relative_strength": 0.206908, "rate_of_change": 0.3583749216272367, "market_dynamics": 0.569003, "expectation": {"probability": 50.3148, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.417307, "high": 27.144614, "low": 24.229557, "close": 26.6703, "volume": 17371437}, "trend_line": 23.037697, "activity_lines": {"activity_5": 24.8198, "activity_10": 23.6697, "activity_20": 23.090683, "activity_30": 23.054537}, "trend_signal": 1, "fair_value": 22.277406, "relative_strength": 6.134266, "rate_of_change": 0.5002700342276034, "market_dynamics": 1.214309, "expectation": {"probability": 47.911, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.924882, "high": 27.238077, "low": 25.38376, "close": 26.6266, "volume": 20001289}, "trend_line": 23.173023, "activity_lines": {"activity_5": 25.69326, "activity_10": 24.312505, "activity_20": 23.445097, "activity_30": 23.286079}, "trend_signal": 1, "fair_value": 22.32189, "relative_strength": 7.266764, "rate_of_change": 0.587411146174894, "market_dynamics": 1.63211, "expectation": {"probability": 50.8537, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.676304, "high": 27.17344, "low": 25.532892, "close": 26.9547, "volume": 15495314}, "trend_line": 23.29978, "activity_lines": {"activity_5": 26.36806, "activity_10": 24.954673, "activity_20": 23.822031, "activity_30": 23.530058}, "trend_signal": 1, "fair_value": 22.36384, "relative_strength": 7.389238, "rate_of_change": 0.547002434684494, "market_dynamics": 1.751776, "expectation": {"probability": 47.8146, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.954668, "high": 27.794826, "low": 26.149309, "close": 27.6606, "volume": 13017103}, "trend_line": 23.459497, "activity_lines": {"activity_5": 26.97, "activity_10": 25.644555, "activity_20": 24.248334, "activity_30": 23.811401}, "trend_signal": 1, "fair_value": 22.403003, "relative_strength": 10.654775, "rate_of_change": 0.6854871591062257, "market_dynamics": 1.688195, "expectation": {"probability": 48.5195, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.754319, "high": 29.519907, "low": 27.093886, "close": 29.0526, "volume": 15255805}, "trend_line": 23.66366, "activity_lines": {"activity_5": 27.779533, "activity_10": 26.4734, "activity_20": 24.781311, "activity_30": 24.172247}, "trend_signal": 1, "fair_value": 22.465535, "relative_strength": 18.348875, "rate_of_change": 0.8702786764780217, "market_dynamics": 1.638521, "expectation": {"probability": 49.3354, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.340943, "high": 29.569625, "low": 28.306901, "close": 29.331, "volume": 20637124}, "trend_line": 23.869207, "activity_lines": {"activity_5": 28.425547, "activity_10": 27.214685, "activity_20": 25.309072, "activity_30": 24.537882}, "trend_signal": 1, "fair_value": 22.536806, "relative_strength": 21.063684, "rate_of_change": 0.8686188019942784, "market_dynamics": 1.623917, "expectation": {"probability": 50.1258, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.241533, "high": 31.031222, "low": 28.833882, "close": 30.5838, "volume": 17892396}, "trend_line": 24.095247, "activity_lines": {"activity_5": 29.31178, "activity_10": 28.054347, "activity_20": 25.925381, "activity_30": 24.971081}, "trend_signal": 1, "fair_value": 22.610044, "relative_strength": 28.313084, "rate_of_change": 0.9469941753825385, "market_dynamics": 1.655781, "expectation": {"probability": 50.892, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.887777, "high": 32.244199, "low": 29.738637, "close": 32.1746, "volume": 11398901}, "trend_line": 24.3537, "activity_lines": {"activity_5": 30.464467, "activity_10": 29.027289, "activity_20": 26.652537, "activity_30": 25.49233}, "trend_signal": 1, "fair_value": 22.686228, "relative_strength": 37.615139, "rate_of_change": 1.0726306312610092, "market_dynamics": 1.656888, "expectation": {"probability": 51.6349, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 32.492806, "high": 32.572348, "low": 29.653165, "close": 30.8622, "volume": 10093925}, "trend_line": 24.609633, "activity_lines": {"activity_5": 30.831693, "activity_10": 29.582662, "activity_20": 27.204132, "activity_30": 25.912233}, "trend_signal": 1, "fair_value": 22.751323, "relative_strength": 27.219159, "rate_of_change": 1.0508998632651254, "market_dynamics": 1.547493, "expectation": {"probability": 54.4609, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.713028, "high": 31.85644, "low": 28.635101, "close": 29.7287, "volume": 11710303}, "trend_line": 24.821893, "activity_lines": {"activity_5": 30.607647, "activity_10": 29.803804, "activity_20": 27.609038, "activity_30": 26.242495}, "trend_signal": 1, "fair_value": 22.803446, "relative_strength": 17.895787, "rate_of_change": 0.8625077830295177, "market_dynamics": 1.312851, "expectation": {"probability": 53.6967, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.977309, "high": 30.275591, "low": 26.273645, "close": 27.4618, "volume": 12562635}, "trend_line": 24.95139, "activity_lines": {"activity_5": 29.582893, "activity_10": 29.530584, "activity_20": 27.763722, "activity_30": 26.412812}, "trend_signal": 1, "fair_value": 22.852629, "relative_strength": 4.23286, "rate_of_change": 0.5217047708649806, "market_dynamics": 0.886486, "expectation": {"probability": 52.8132, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.610921, "high": 29.480151, "low": 27.422009, "close": 29.0725, "volume": 8148841}, "trend_line": 25.094007, "activity_lines": {"activity_5": 29.219653, "activity_10": 29.535827, "activity_20": 28.04992, "activity_30": 26.67869}, "trend_signal": 1, "fair_value": 22.913446, "relative_strength": 9.591236, "rate_of_change": 0.5715793789444248, "market_dynamics": 0.531647, "expectation": {"probability": 50.6983, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.33098, "high": 30.235767, "low": 28.987957, "close": 29.9176, "volume": 10077301}, "trend_line": 25.317797, "activity_lines": {"activity_5": 29.238867, "activity_10": 29.650255, "activity_20": 28.389167, "activity_30": 26.989889}, "trend_signal": 1, "fair_value": 22.987347, "relative_strength": 11.455687, "rate_of_change": 0.891806557637437, "market_dynamics": 0.248085, "expectation": {"probability": 51.2879, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.917686, "high": 31.071043, "low": 26.974637, "close": 27.6408, "volume": 15776118}, "trend_line": 25.498413, "activity_lines": {"activity_5": 28.649613, "activity_10": 29.296847, "activity_20": 28.476348, "activity_30": 27.139761}, "trend_signal": 1, "fair_value": 23.048105, "relative_strength": 0.641716, "rate_of_change": 0.7133954032414453, "market_dynamics": -0.027629, "expectation": {"probability": 52.5221, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.22, "high": 29.585, "low": 27.82, "close": 29.56, "volume": 11894879}, "trend_line": 25.73744, "activity_lines": {"activity_5": 28.914853, "activity_10": 29.292745, "activity_20": 28.716514, "activity_30": 27.401798}, "trend_signal": 1, "fair_value": 23.118594, "relative_strength": 7.270598, "rate_of_change": 0.9374191248686736, "market_dynamics": -0.113408, "expectation": {"probability": 54.1284, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.48, "high": 30.56, "low": 28.81, "close": 29.24, "volume": 9475458}, "trend_line": 25.94977, "activity_lines": {"activity_5": 29.084673, "activity_10": 29.221236, "activity_20": 28.887599, "activity_30": 27.62777}, "trend_signal": 1, "fair_value": 23.187032, "relative_strength": 5.063784, "rate_of_change": 0.8249849246855999, "market_dynamics": -0.265077, "expectation": {"probability": 52.7089, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.81, "high": 29.1599, "low": 27.18, "close": 27.36, "volume": 8752593}, "trend_line": 26.126917, "activity_lines": {"activity_5": 28.50928, "activity_10": 28.809564, "activity_20": 28.846177, "activity_30": 27.718753}, "trend_signal": 1, "fair_value": 23.240668, "relative_strength": -3.109279, "rate_of_change": 0.6826534493369226, "market_dynamics": -0.505048, "expectation": {"probability": 57.8986, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/46220d58-a7ce-4eb3-9df7-4c646c6b4a10/", "share_image": "https://sharemaestro.com/terminal/46220d58-a7ce-4eb3-9df7-4c646c6b4a10/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}