{"ticker": {"uuid": "4623439d-15e2-4780-9bd5-7ad364842b09", "symbol": "QQCE-F", "name": "Invesco ESG NASDAQ 100 ETF Hedged", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QQCE-F rose 23.88%, moving from 29.03 to 35.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 7.55 and has improved across the 12-week window. Market Dynamics is 1.17 on the latest week. Expectation is negative at 44.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.96"}, {"label": "12-Week Change", "value": "23.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.43%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.55"}, {"label": "Market Dynamics", "value": "1.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.200001, "high": 36.200001, "low": 35.57, "close": 35.959999, "volume": 307}, "trend_line": 30.681938, "activity_lines": {"activity_5": 34.837333, "activity_10": 33.422884, "activity_20": 31.690483, "activity_30": 31.188336}, "trend_signal": 1, "fair_value": 24.596648, "relative_strength": 7.551811, "rate_of_change": 0.5179492488494205, "market_dynamics": 1.167414, "expectation": {"probability": 44.431, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.623953, "high": 17.762179, "low": 17.317875, "close": 17.367243, "volume": 400}, "trend_line": 15.04901, "activity_lines": {"activity_5": 17.074992, "activity_10": 16.526572, "activity_20": 16.014429, "activity_30": 15.591125}, "trend_signal": 1, "fair_value": 15.844813, "relative_strength": 17.069881, "rate_of_change": 0.992204633733213, "market_dynamics": 1.562805, "expectation": {"probability": 40.118, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.367243, "high": 18.097872, "low": 17.367243, "close": 18.097872, "volume": 176}, "trend_line": 15.221214, "activity_lines": {"activity_5": 17.521926, "activity_10": 16.870883, "activity_20": 16.250328, "activity_30": 15.787826}, "trend_signal": 1, "fair_value": 15.871319, "relative_strength": 21.169702, "rate_of_change": 1.1442878966789105, "market_dynamics": 1.674869, "expectation": {"probability": 42.6859, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.097872, "high": 18.097872, "low": 18.097872, "close": 18.097872, "volume": 0}, "trend_line": 15.346179, "activity_lines": {"activity_5": 17.793115, "activity_10": 17.17193, "activity_20": 16.467418, "activity_30": 15.973417}, "trend_signal": 1, "fair_value": 15.897209, "relative_strength": 24.222101, "rate_of_change": 0.8209923334630178, "market_dynamics": 1.72886, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.097872, "high": 18.367128, "low": 18.097872, "close": 18.357243, "volume": 700}, "trend_line": 15.470932, "activity_lines": {"activity_5": 18.055317, "activity_10": 17.478489, "activity_20": 16.695425, "activity_30": 16.167679}, "trend_signal": 1, "fair_value": 15.925486, "relative_strength": 21.079036, "rate_of_change": 0.8129254845782792, "market_dynamics": 1.73195, "expectation": {"probability": 43.038, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.357243, "high": 18.357243, "low": 18.110111, "close": 18.129883, "volume": 2800}, "trend_line": 15.588107, "activity_lines": {"activity_5": 18.128999, "activity_10": 17.697346, "activity_20": 16.887182, "activity_30": 16.339224}, "trend_signal": 1, "fair_value": 15.950536, "relative_strength": 21.188255, "rate_of_change": 0.7573881133987362, "market_dynamics": 1.709327, "expectation": {"probability": 43.0804, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.129883, "high": 18.129883, "low": 18.129883, "close": 18.129883, "volume": 0}, "trend_line": 15.731526, "activity_lines": {"activity_5": 18.168953, "activity_10": 17.86769, "activity_20": 17.065424, "activity_30": 16.50321}, "trend_signal": 1, "fair_value": 15.975023, "relative_strength": 18.225539, "rate_of_change": 0.9200539873122486, "market_dynamics": 1.583822, "expectation": {"probability": 42.6854, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.950374, "high": 19.197506, "low": 18.950374, "close": 19.177736, "volume": 3400}, "trend_line": 15.909873, "activity_lines": {"activity_5": 18.507348, "activity_10": 18.18004, "activity_20": 17.327506, "activity_30": 16.725546}, "trend_signal": 1, "fair_value": 16.010608, "relative_strength": 22.7295, "rate_of_change": 1.133691671106787, "market_dynamics": 1.634646, "expectation": {"probability": 41.2926, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.177736, "high": 19.177736, "low": 19.177736, "close": 19.177736, "volume": 0}, "trend_line": 16.087385, "activity_lines": {"activity_5": 18.773752, "activity_10": 18.424826, "activity_20": 17.568126, "activity_30": 16.936376}, "trend_signal": 1, "fair_value": 16.045412, "relative_strength": 22.319076, "rate_of_change": 1.1157348647597745, "market_dynamics": 1.569001, "expectation": {"probability": 43.8849, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.177736, "high": 19.177736, "low": 18.713121, "close": 18.713121, "volume": 355}, "trend_line": 16.263871, "activity_lines": {"activity_5": 18.813294, "activity_10": 18.539472, "activity_20": 17.743035, "activity_30": 17.105778}, "trend_signal": 1, "fair_value": 16.074409, "relative_strength": 20.498375, "rate_of_change": 1.0970459151689387, "market_dynamics": 1.469705, "expectation": {"probability": 39.3178, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.713121, "high": 18.713121, "low": 18.713121, "close": 18.713121, "volume": 0}, "trend_line": 16.425896, "activity_lines": {"activity_5": 18.82911, "activity_10": 18.616902, "activity_20": 17.901088, "activity_30": 17.263794}, "trend_signal": 1, "fair_value": 16.102782, "relative_strength": 18.926631, "rate_of_change": 0.9962265440988793, "market_dynamics": 1.433802, "expectation": {"probability": 39.8042, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.713121, "high": 18.713121, "low": 18.713121, "close": 18.713121, "volume": 0}, "trend_line": 16.590879, "activity_lines": {"activity_5": 18.806044, "activity_10": 18.67453, "activity_20": 18.043507, "activity_30": 17.411357}, "trend_signal": 1, "fair_value": 16.130552, "relative_strength": 22.000888, "rate_of_change": 1.0044079178389989, "market_dynamics": 1.167178, "expectation": {"probability": 38.1847, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.713121, "high": 18.713121, "low": 18.713121, "close": 18.713121, "volume": 0}, "trend_line": 16.743045, "activity_lines": {"activity_5": 18.744095, "activity_10": 18.707686, "activity_20": 18.171665, "activity_30": 17.548276}, "trend_signal": 1, "fair_value": 16.157737, "relative_strength": 21.431692, "rate_of_change": 0.9171665949706316, "market_dynamics": 0.830225, "expectation": {"probability": 36.4179, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.713121, "high": 18.713121, "low": 18.713121, "close": 18.713121, "volume": 0}, "trend_line": 16.860046, "activity_lines": {"activity_5": 18.713121, "activity_10": 18.729657, "activity_20": 18.285563, "activity_30": 17.675378}, "trend_signal": 1, "fair_value": 16.184355, "relative_strength": 16.799823, "rate_of_change": 0.6988035927753997, "market_dynamics": 0.486511, "expectation": {"probability": 34.8074, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.713121, "high": 18.713121, "low": 18.713121, "close": 18.713121, "volume": 0}, "trend_line": 16.974089, "activity_lines": {"activity_5": 18.713121, "activity_10": 18.740441, "activity_20": 18.385623, "activity_30": 17.794931}, "trend_signal": 1, "fair_value": 16.210425, "relative_strength": 18.974881, "rate_of_change": 0.676409779664888, "market_dynamics": 0.092184, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.713121, "high": 18.713121, "low": 18.406676, "close": 18.426445, "volume": 7800}, "trend_line": 17.078576, "activity_lines": {"activity_5": 18.617562, "activity_10": 18.692631, "activity_20": 18.444543, "activity_30": 17.888631}, "trend_signal": 1, "fair_value": 16.233037, "relative_strength": 13.654623, "rate_of_change": 0.6155676454860254, "market_dynamics": -0.157209, "expectation": {"probability": 31.5789, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.426445, "high": 18.426445, "low": 18.426445, "close": 18.426445, "volume": 0}, "trend_line": 17.200153, "activity_lines": {"activity_5": 18.541115, "activity_10": 18.63943, "activity_20": 18.489345, "activity_30": 17.97559}, "trend_signal": 1, "fair_value": 16.255193, "relative_strength": 18.090778, "rate_of_change": 0.711868483648745, "market_dynamics": -0.413419, "expectation": {"probability": 32.0451, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.426445, "high": 18.426445, "low": 17.634956, "close": 17.634956, "volume": 128}, "trend_line": 17.298962, "activity_lines": {"activity_5": 18.219951, "activity_10": 18.43693, "activity_20": 18.44465, "activity_30": 18.003642}, "trend_signal": 1, "fair_value": 16.268991, "relative_strength": 13.875524, "rate_of_change": 0.5744658201586885, "market_dynamics": -0.661135, "expectation": {"probability": 28.8557, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.86257, "high": 17.86257, "low": 17.86257, "close": 17.86257, "volume": 167}, "trend_line": 17.405358, "activity_lines": {"activity_5": 18.046535, "activity_10": 18.303864, "activity_20": 18.411283, "activity_30": 18.040004}, "trend_signal": 1, "fair_value": 16.284769, "relative_strength": 16.499914, "rate_of_change": 0.6150426829077962, "market_dynamics": -0.809091, "expectation": {"probability": 27.6235, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.396961, "high": 18.456343, "low": 18.396961, "close": 18.456343, "volume": 7201}, "trend_line": 17.514786, "activity_lines": {"activity_5": 18.127747, "activity_10": 18.302669, "activity_20": 18.428769, "activity_30": 18.107809}, "trend_signal": 1, "fair_value": 16.306059, "relative_strength": 18.294301, "rate_of_change": 0.6287029545729608, "market_dynamics": -0.830003, "expectation": {"probability": 30.4154, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.456343, "high": 18.456343, "low": 17.615166, "close": 17.615166, "volume": 2400}, "trend_line": 17.587629, "activity_lines": {"activity_5": 17.945685, "activity_10": 18.153202, "activity_20": 18.357618, "activity_30": 18.114286}, "trend_signal": 1, "fair_value": 16.318768, "relative_strength": 14.365678, "rate_of_change": 0.41589431923403963, "market_dynamics": -0.857371, "expectation": {"probability": 33.6735, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.615166, "high": 17.615166, "low": 17.446932, "close": 17.446932, "volume": 6600}, "trend_line": 17.645247, "activity_lines": {"activity_5": 17.76163, "activity_10": 17.993109, "activity_20": 18.270487, "activity_30": 18.105208}, "trend_signal": 1, "fair_value": 16.329616, "relative_strength": 14.884537, "rate_of_change": 0.3276052730018441, "market_dynamics": -0.790518, "expectation": {"probability": 26.5823, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.446932, "high": 17.446932, "low": 17.446932, "close": 17.446932, "volume": 0}, "trend_line": 17.702865, "activity_lines": {"activity_5": 17.642876, "activity_10": 17.856038, "activity_20": 18.182977, "activity_30": 18.092414}, "trend_signal": 0, "fair_value": 16.340257, "relative_strength": 8.030966, "rate_of_change": 0.32653552540238145, "market_dynamics": -0.843643, "expectation": {"probability": 32.8786, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.446932, "high": 17.446932, "low": 17.446932, "close": 17.446932, "volume": 0}, "trend_line": 17.757521, "activity_lines": {"activity_5": 17.536657, "activity_10": 17.741989, "activity_20": 18.098566, "activity_30": 18.075902}, "trend_signal": 0, "fair_value": 16.350697, "relative_strength": 8.341781, "rate_of_change": 0.30874098627539315, "market_dynamics": -1.097764, "expectation": {"probability": 32.0053, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.446932, "high": 19.248035, "low": 17.446932, "close": 19.248035, "volume": 200}, "trend_line": 17.872214, "activity_lines": {"activity_5": 18.058515, "activity_10": 17.978435, "activity_20": 18.188789, "activity_30": 18.172064}, "trend_signal": 1, "fair_value": 16.377775, "relative_strength": 15.605442, "rate_of_change": 0.6458840735708494, "market_dynamics": -0.867556, "expectation": {"probability": 29.6482, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.248035, "high": 19.396477, "low": 19.248035, "close": 19.396477, "volume": 4025}, "trend_line": 18.003374, "activity_lines": {"activity_5": 18.577074, "activity_10": 18.232144, "activity_20": 18.288907, "activity_30": 18.270404}, "trend_signal": 1, "fair_value": 16.405726, "relative_strength": 16.211715, "rate_of_change": 0.7338766198748587, "market_dynamics": -0.550196, "expectation": {"probability": 30.8642, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.396477, "high": 19.396477, "low": 19.396477, "close": 19.396477, "volume": 0}, "trend_line": 18.134534, "activity_lines": {"activity_5": 18.97688, "activity_10": 18.468217, "activity_20": 18.382994, "activity_30": 18.360281}, "trend_signal": 1, "fair_value": 16.433164, "relative_strength": 13.605949, "rate_of_change": 0.7285301077453465, "market_dynamics": -0.186888, "expectation": {"probability": 34.1801, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.198555, "high": 19.198555, "low": 19.198555, "close": 19.198555, "volume": 600}, "trend_line": 18.259096, "activity_lines": {"activity_5": 19.180741, "activity_10": 18.650666, "activity_20": 18.4522, "activity_30": 18.428928}, "trend_signal": 1, "fair_value": 16.458304, "relative_strength": 12.569382, "rate_of_change": 0.686877313748459, "market_dynamics": 0.185314, "expectation": {"probability": 30.3062, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.584505, "high": 19.584505, "low": 19.584505, "close": 19.584505, "volume": 310}, "trend_line": 18.356372, "activity_lines": {"activity_5": 19.396478, "activity_10": 18.874859, "activity_20": 18.558063, "activity_30": 18.514438}, "trend_signal": 1, "fair_value": 16.486468, "relative_strength": 13.096932, "rate_of_change": 0.5327536478257238, "market_dynamics": 0.295394, "expectation": {"probability": 32.2549, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.277233, "high": 20.316816, "low": 20.277233, "close": 20.287132, "volume": 1125}, "trend_line": 18.477068, "activity_lines": {"activity_5": 19.703918, "activity_10": 19.195495, "activity_20": 18.728907, "activity_30": 18.639003}, "trend_signal": 1, "fair_value": 16.520403, "relative_strength": 14.493846, "rate_of_change": 0.6575155482793593, "market_dynamics": 0.392985, "expectation": {"probability": 33.9388, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.328396, "high": 20.328396, "low": 20.328396, "close": 20.328396, "volume": 0}, "trend_line": 18.567216, "activity_lines": {"activity_5": 19.955841, "activity_10": 19.490346, "activity_20": 18.896185, "activity_30": 18.758444}, "trend_signal": 1, "fair_value": 16.554102, "relative_strength": 13.646473, "rate_of_change": 0.48789126066970817, "market_dynamics": 0.520158, "expectation": {"probability": 35.8403, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.328396, "high": 20.328396, "low": 20.328396, "close": 20.328396, "volume": 0}, "trend_line": 18.665922, "activity_lines": {"activity_5": 20.145635, "activity_10": 19.735866, "activity_20": 19.055772, "activity_30": 18.872068}, "trend_signal": 1, "fair_value": 16.58721, "relative_strength": 13.011505, "rate_of_change": 0.5316144326645414, "market_dynamics": 0.655928, "expectation": {"probability": 35.8169, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.328396, "high": 20.368057, "low": 20.278814, "close": 20.368057, "volume": 300}, "trend_line": 18.741594, "activity_lines": {"activity_5": 20.286522, "activity_10": 19.936207, "activity_20": 19.211443, "activity_30": 18.981883}, "trend_signal": 1, "fair_value": 16.620087, "relative_strength": 12.219795, "rate_of_change": 0.40540188692527945, "market_dynamics": 0.729456, "expectation": {"probability": 36.6111, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.368057, "high": 20.387888, "low": 20.368057, "close": 20.387888, "volume": 148}, "trend_line": 18.817928, "activity_lines": {"activity_5": 20.356052, "activity_10": 20.087042, "activity_20": 19.361123, "activity_30": 19.088096}, "trend_signal": 1, "fair_value": 16.652568, "relative_strength": 12.021639, "rate_of_change": 0.40729726617703504, "market_dynamics": 0.677867, "expectation": {"probability": 38.0258, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.387888, "high": 21.419182, "low": 20.387888, "close": 21.419182, "volume": 1900}, "trend_line": 18.919993, "activity_lines": {"activity_5": 20.715788, "activity_10": 20.371913, "activity_20": 19.601046, "activity_30": 19.255919}, "trend_signal": 1, "fair_value": 16.693308, "relative_strength": 15.623976, "rate_of_change": 0.5423817117378873, "market_dynamics": 0.824949, "expectation": {"probability": 39.6321, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.419182, "high": 21.419182, "low": 21.062195, "close": 21.151442, "volume": 3640}, "trend_line": 19.020711, "activity_lines": {"activity_5": 20.910807, "activity_10": 20.568628, "activity_20": 19.802585, "activity_30": 19.399883}, "trend_signal": 1, "fair_value": 16.731089, "relative_strength": 13.721111, "rate_of_change": 0.5323363491730518, "market_dynamics": 0.993364, "expectation": {"probability": 38.7879, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.151442, "high": 21.875332, "low": 21.151442, "close": 21.875332, "volume": 1500}, "trend_line": 19.14556, "activity_lines": {"activity_5": 21.292254, "activity_10": 20.865052, "activity_20": 20.060089, "activity_30": 19.584052}, "trend_signal": 1, "fair_value": 16.774318, "relative_strength": 17.27053, "rate_of_change": 0.6563845063415407, "market_dynamics": 1.201414, "expectation": {"probability": 40.1431, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.90508, "high": 21.90508, "low": 21.320021, "close": 21.647259, "volume": 2965}, "trend_line": 19.227877, "activity_lines": {"activity_5": 21.494547, "activity_10": 21.074937, "activity_20": 20.279448, "activity_30": 19.745452}, "trend_signal": 1, "fair_value": 16.814926, "relative_strength": 14.030436, "rate_of_change": 0.42995347224108227, "market_dynamics": 1.484389, "expectation": {"probability": 39.5215, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.161358, "high": 21.161358, "low": 20.982866, "close": 21.072113, "volume": 4271}, "trend_line": 19.291023, "activity_lines": {"activity_5": 21.419844, "activity_10": 21.135729, "activity_20": 20.424925, "activity_30": 19.864435}, "trend_signal": 1, "fair_value": 16.850109, "relative_strength": 9.58652, "rate_of_change": 0.3284085913385014, "market_dynamics": 1.425596, "expectation": {"probability": 38.6914, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.885246, "high": 21.885246, "low": 21.766254, "close": 21.825752, "volume": 1430}, "trend_line": 19.394777, "activity_lines": {"activity_5": 21.55074, "activity_10": 21.306498, "activity_20": 20.626894, "activity_30": 20.027966}, "trend_signal": 1, "fair_value": 16.890893, "relative_strength": 12.053146, "rate_of_change": 0.5378356554756175, "market_dynamics": 1.364455, "expectation": {"probability": 39.5973, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.825752, "high": 22.212484, "low": 21.825752, "close": 22.014162, "volume": 706}, "trend_line": 19.504812, "activity_lines": {"activity_5": 21.717334, "activity_10": 21.483549, "activity_20": 20.830762, "activity_30": 20.196959}, "trend_signal": 1, "fair_value": 16.932545, "relative_strength": 11.415933, "rate_of_change": 0.5673434657175995, "market_dynamics": 1.25818, "expectation": {"probability": 40.7462, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.014162, "high": 22.043909, "low": 21.944746, "close": 21.944746, "volume": 2600}, "trend_line": 19.612533, "activity_lines": {"activity_5": 21.803275, "activity_10": 21.617329, "activity_20": 21.007072, "activity_30": 20.354374}, "trend_signal": 1, "fair_value": 16.972966, "relative_strength": 9.980869, "rate_of_change": 0.5522790991269126, "market_dynamics": 1.158082, "expectation": {"probability": 40.4223, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.944746, "high": 22.460394, "low": 21.815834, "close": 22.460394, "volume": 2743}, "trend_line": 19.737442, "activity_lines": {"activity_5": 22.05647, "activity_10": 21.815474, "activity_20": 21.211072, "activity_30": 20.538107}, "trend_signal": 1, "fair_value": 17.016866, "relative_strength": 11.334131, "rate_of_change": 0.6368835682775008, "market_dynamics": 1.284526, "expectation": {"probability": 41.1477, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.331482, "high": 22.392721, "low": 22.174355, "close": 22.243835, "volume": 12655}, "trend_line": 19.855133, "activity_lines": {"activity_5": 22.183271, "activity_10": 21.936203, "activity_20": 21.370574, "activity_30": 20.699809}, "trend_signal": 1, "fair_value": 17.05835, "relative_strength": 8.845768, "rate_of_change": 0.5962829428453651, "market_dynamics": 1.327418, "expectation": {"probability": 40.9978, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.243835, "high": 22.243835, "low": 21.836876, "close": 21.836876, "volume": 100}, "trend_line": 19.959258, "activity_lines": {"activity_5": 22.096304, "activity_10": 21.949195, "activity_20": 21.468476, "activity_30": 20.827664}, "trend_signal": 1, "fair_value": 17.095976, "relative_strength": 5.939372, "rate_of_change": 0.5244235835640074, "market_dynamics": 1.053205, "expectation": {"probability": 40.2413, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.836876, "high": 21.836876, "low": 21.836876, "close": 21.836876, "volume": 0}, "trend_line": 20.072939, "activity_lines": {"activity_5": 22.008595, "activity_10": 21.954592, "activity_20": 21.55405, "activity_30": 20.948801}, "trend_signal": 1, "fair_value": 17.133014, "relative_strength": 7.192184, "rate_of_change": 0.569565261394002, "market_dynamics": 0.656403, "expectation": {"probability": 39.5145, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.015541, "high": 22.015541, "low": 21.052731, "close": 21.052731, "volume": 1282}, "trend_line": 20.160482, "activity_lines": {"activity_5": 21.671323, "activity_10": 21.804955, "activity_20": 21.553323, "activity_30": 21.012013}, "trend_signal": 1, "fair_value": 17.1634, "relative_strength": 3.35127, "rate_of_change": 0.436124475842808, "market_dynamics": 0.058712, "expectation": {"probability": 38.5452, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.052731, "high": 21.052731, "low": 21.052731, "close": 21.052731, "volume": 0}, "trend_line": 20.274407, "activity_lines": {"activity_5": 21.39352, "activity_10": 21.670274, "activity_20": 21.544709, "activity_30": 21.069577}, "trend_signal": 1, "fair_value": 17.193318, "relative_strength": 2.150479, "rate_of_change": 0.5650906560666646, "market_dynamics": -0.513695, "expectation": {"probability": 38.3634, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.499399, "high": 21.499399, "low": 21.499399, "close": 21.499399, "volume": 300}, "trend_line": 20.395635, "activity_lines": {"activity_5": 21.358449, "activity_10": 21.627616, "activity_20": 21.569805, "activity_30": 21.148609}, "trend_signal": 1, "fair_value": 17.226188, "relative_strength": 3.937927, "rate_of_change": 0.5979361073297905, "market_dynamics": -0.73478, "expectation": {"probability": 37.7193, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.499399, "high": 22.06517, "low": 21.499399, "close": 22.06517, "volume": 100}, "trend_line": 20.515929, "activity_lines": {"activity_5": 21.561598, "activity_10": 21.680056, "activity_20": 21.639665, "activity_30": 21.256321}, "trend_signal": 1, "fair_value": 17.262847, "relative_strength": 4.45037, "rate_of_change": 0.5898026710127008, "market_dynamics": -0.809913, "expectation": {"probability": 38.8809, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.06517, "high": 22.06517, "low": 22.06517, "close": 22.06517, "volume": 0}, "trend_line": 20.664263, "activity_lines": {"activity_5": 21.749528, "activity_10": 21.728143, "activity_20": 21.701059, "activity_30": 21.356272}, "trend_signal": 1, "fair_value": 17.298955, "relative_strength": 3.38, "rate_of_change": 0.7230186846522934, "market_dynamics": -0.762916, "expectation": {"probability": 40.2837, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.650797, "high": 22.650797, "low": 22.650797, "close": 22.650797, "volume": 302}, "trend_line": 20.837725, "activity_lines": {"activity_5": 22.117447, "activity_10": 21.88178, "activity_20": 21.809956, "activity_30": 21.484436}, "trend_signal": 1, "fair_value": 17.338894, "relative_strength": 6.427064, "rate_of_change": 0.8394298891763072, "market_dynamics": -0.564278, "expectation": {"probability": 39.3544, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.650797, "high": 22.650797, "low": 22.650797, "close": 22.650797, "volume": 0}, "trend_line": 21.011187, "activity_lines": {"activity_5": 22.378828, "activity_10": 22.02258, "activity_20": 21.907794, "activity_30": 21.601408}, "trend_signal": 1, "fair_value": 17.378242, "relative_strength": 6.380633, "rate_of_change": 0.8324421212008541, "market_dynamics": -0.329633, "expectation": {"probability": 40.8316, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.650797, "high": 23.196716, "low": 22.650797, "close": 23.196716, "volume": 100}, "trend_line": 21.202847, "activity_lines": {"activity_5": 22.715645, "activity_10": 22.259176, "activity_20": 22.046755, "activity_30": 21.74241}, "trend_signal": 1, "fair_value": 17.421024, "relative_strength": 9.842229, "rate_of_change": 0.9121807349579956, "market_dynamics": -0.114756, "expectation": {"probability": 39.5902, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.196716, "high": 23.196716, "low": 23.196716, "close": 23.196716, "volume": 0}, "trend_line": 21.334469, "activity_lines": {"activity_5": 22.939307, "activity_10": 22.478446, "activity_20": 22.17234, "activity_30": 21.871047}, "trend_signal": 1, "fair_value": 17.463183, "relative_strength": 11.339399, "rate_of_change": 0.6207751251518258, "market_dynamics": 0.130502, "expectation": {"probability": 40.1289, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.196716, "high": 23.196716, "low": 23.196716, "close": 23.196716, "volume": 0}, "trend_line": 21.461144, "activity_lines": {"activity_5": 23.087532, "activity_10": 22.672993, "activity_20": 22.28946, "activity_30": 21.991191}, "trend_signal": 1, "fair_value": 17.50473, "relative_strength": 11.453393, "rate_of_change": 0.5937574541930353, "market_dynamics": 0.269637, "expectation": {"probability": 39.6412, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.129748, "high": 24.216111, "low": 23.931232, "close": 24.166426, "volume": 2184}, "trend_line": 21.620142, "activity_lines": {"activity_5": 23.483558, "activity_10": 23.019126, "activity_20": 22.489194, "activity_30": 22.165726}, "trend_signal": 1, "fair_value": 17.552656, "relative_strength": 13.969116, "rate_of_change": 0.7408645130939917, "market_dynamics": 0.532017, "expectation": {"probability": 39.4279, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.166426, "high": 24.166426, "low": 24.166426, "close": 24.166426, "volume": 0}, "trend_line": 21.785738, "activity_lines": {"activity_5": 23.778542, "activity_10": 23.308646, "activity_20": 22.678019, "activity_30": 22.330002}, "trend_signal": 1, "fair_value": 17.599897, "relative_strength": 12.617492, "rate_of_change": 0.7659339147726096, "market_dynamics": 0.70807, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.961378, "high": 25.100491, "low": 24.961378, "close": 25.100491, "volume": 200}, "trend_line": 21.969604, "activity_lines": {"activity_5": 24.283839, "activity_10": 23.711384, "activity_20": 22.943806, "activity_30": 22.543857}, "trend_signal": 1, "fair_value": 17.653093, "relative_strength": 13.324618, "rate_of_change": 0.8439741632805916, "market_dynamics": 0.991128, "expectation": {"probability": 39.6196, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.160109, "high": 25.160109, "low": 23.957756, "close": 23.957756, "volume": 980}, "trend_line": 22.091958, "activity_lines": {"activity_5": 24.281306, "activity_10": 23.840878, "activity_20": 23.081578, "activity_30": 22.672125}, "trend_signal": 1, "fair_value": 17.697492, "relative_strength": 7.824732, "rate_of_change": 0.5569240119212044, "market_dynamics": 1.107106, "expectation": {"probability": 39.5166, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.265795, "high": 24.265795, "low": 23.838512, "close": 23.838512, "volume": 1000}, "trend_line": 22.208962, "activity_lines": {"activity_5": 24.188289, "activity_10": 23.91428, "activity_20": 23.197842, "activity_30": 22.784806}, "trend_signal": 1, "fair_value": 17.740436, "relative_strength": 6.472517, "rate_of_change": 0.5296225893603359, "market_dynamics": 1.043548, "expectation": {"probability": 38.9474, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.311859, "high": 23.311859, "low": 23.311859, "close": 23.311859, "volume": 100}, "trend_line": 22.308411, "activity_lines": {"activity_5": 23.876935, "activity_10": 23.859684, "activity_20": 23.25526, "activity_30": 22.855961}, "trend_signal": 1, "fair_value": 17.779127, "relative_strength": 6.61175, "rate_of_change": 0.4477876993981074, "market_dynamics": 0.830085, "expectation": {"probability": 38.2898, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.890888, "high": 21.890888, "low": 21.890888, "close": 21.890888, "volume": 300}, "trend_line": 22.359172, "activity_lines": {"activity_5": 23.148894, "activity_10": 23.53471, "activity_20": 23.170838, "activity_30": 22.829024}, "trend_signal": 1, "fair_value": 17.807484, "relative_strength": -0.387324, "rate_of_change": 0.2275419795699541, "market_dynamics": 0.250372, "expectation": {"probability": 33.7786, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.890888, "high": 23.460913, "low": 21.890888, "close": 23.460913, "volume": 1093}, "trend_line": 22.461606, "activity_lines": {"activity_5": 23.095898, "activity_10": 23.509013, "activity_20": 23.238654, "activity_30": 22.900104}, "trend_signal": 1, "fair_value": 17.846206, "relative_strength": 3.16718, "rate_of_change": 0.4581296659822591, "market_dynamics": -0.021405, "expectation": {"probability": 38.1579, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.460913, "high": 24.136618, "low": 23.460913, "close": 24.136618, "volume": 102}, "trend_line": 22.552187, "activity_lines": {"activity_5": 23.377442, "activity_10": 23.601367, "activity_20": 23.365028, "activity_30": 23.008169}, "trend_signal": 1, "fair_value": 17.888998, "relative_strength": 4.892909, "rate_of_change": 0.40327036276925277, "market_dynamics": -0.301394, "expectation": {"probability": 38.1579, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.136618, "high": 24.136618, "low": 23.699396, "close": 23.699396, "volume": 1000}, "trend_line": 22.637119, "activity_lines": {"activity_5": 23.501322, "activity_10": 23.597137, "activity_20": 23.438809, "activity_30": 23.082182}, "trend_signal": 1, "fair_value": 17.928257, "relative_strength": 2.519585, "rate_of_change": 0.3766020563770532, "market_dynamics": -0.43321, "expectation": {"probability": 39.5402, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.699396, "high": 23.699396, "low": 23.699396, "close": 23.699396, "volume": 0}, "trend_line": 22.697921, "activity_lines": {"activity_5": 23.634475, "activity_10": 23.583767, "activity_20": 23.503722, "activity_30": 23.150716}, "trend_signal": 1, "fair_value": 17.96699, "relative_strength": 4.841108, "rate_of_change": 0.2685942500015239, "market_dynamics": -0.387462, "expectation": {"probability": 39.6639, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.699396, "high": 23.699396, "low": 22.98394, "close": 22.98394, "volume": 300}, "trend_line": 22.742477, "activity_lines": {"activity_5": 23.503308, "activity_10": 23.448806, "activity_20": 23.487893, "activity_30": 23.169169}, "trend_signal": 1, "fair_value": 18.000436, "relative_strength": -1.875661, "rate_of_change": 0.19629991663113128, "market_dynamics": -0.57824, "expectation": {"probability": 34.6745, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.98394, "high": 23.957753, "low": 22.98394, "close": 23.918005, "volume": 10300}, "trend_line": 22.83734, "activity_lines": {"activity_5": 23.610626, "activity_10": 23.505175, "activity_20": 23.551827, "activity_30": 23.24501}, "trend_signal": 1, "fair_value": 18.039625, "relative_strength": 0.696699, "rate_of_change": 0.41711815296108745, "market_dynamics": -0.531533, "expectation": {"probability": 37.4866, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.918005, "high": 24.23078, "low": 23.918005, "close": 24.23078, "volume": 100}, "trend_line": 22.917508, "activity_lines": {"activity_5": 23.791729, "activity_10": 23.639912, "activity_20": 23.634031, "activity_30": 23.334909}, "trend_signal": 1, "fair_value": 18.080356, "relative_strength": 1.419218, "rate_of_change": 0.3510391315275792, "market_dynamics": -0.550503, "expectation": {"probability": 38.1837, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.23078, "high": 24.23078, "low": 24.23078, "close": 24.23078, "volume": 0}, "trend_line": 22.991395, "activity_lines": {"activity_5": 23.966554, "activity_10": 23.769684, "activity_20": 23.705923, "activity_30": 23.419636}, "trend_signal": 1, "fair_value": 18.120555, "relative_strength": 0.409933, "rate_of_change": 0.32240416366386404, "market_dynamics": -0.497022, "expectation": {"probability": 39.9682, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.23078, "high": 24.568974, "low": 24.23078, "close": 24.568974, "volume": 100}, "trend_line": 23.078869, "activity_lines": {"activity_5": 24.218685, "activity_10": 23.953815, "activity_20": 23.799711, "activity_30": 23.521416}, "trend_signal": 1, "fair_value": 18.162428, "relative_strength": 0.42057, "rate_of_change": 0.38046408232297463, "market_dynamics": -0.307935, "expectation": {"probability": 38.5604, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.568974, "high": 24.568974, "low": 24.568974, "close": 24.568974, "volume": 0}, "trend_line": 23.149155, "activity_lines": {"activity_5": 24.412845, "activity_10": 24.115088, "activity_20": 23.884365, "activity_30": 23.617551}, "trend_signal": 1, "fair_value": 18.203761, "relative_strength": -1.130483, "rate_of_change": 0.3045469862496269, "market_dynamics": -0.356206, "expectation": {"probability": 40.0377, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.568974, "high": 24.568974, "low": 24.568974, "close": 24.568974, "volume": 0}, "trend_line": 23.22666, "activity_lines": {"activity_5": 24.501335, "activity_10": 24.227669, "activity_20": 23.959885, "activity_30": 23.709153}, "trend_signal": 1, "fair_value": 18.244563, "relative_strength": 0.178787, "rate_of_change": 0.33480703723310246, "market_dynamics": -0.234835, "expectation": {"probability": 39.858, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.777861, "high": 24.907169, "low": 24.777861, "close": 24.897224, "volume": 15200}, "trend_line": 23.328672, "activity_lines": {"activity_5": 24.655844, "activity_10": 24.379786, "activity_20": 24.060133, "activity_30": 23.816931}, "trend_signal": 1, "fair_value": 18.278867, "relative_strength": 2.103086, "rate_of_change": 0.43920219265276195, "market_dynamics": 0.106011, "expectation": {"probability": 38.781, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.897224, "high": 25.026537, "low": 24.897224, "close": 25.026537, "volume": 250}, "trend_line": 23.434994, "activity_lines": {"activity_5": 24.809028, "activity_10": 24.541585, "activity_20": 24.164598, "activity_30": 23.926471}, "trend_signal": 1, "fair_value": 18.314692, "relative_strength": 0.307152, "rate_of_change": 0.45575676146502764, "market_dynamics": 0.342792, "expectation": {"probability": 39.356, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.026537, "high": 25.474148, "low": 24.668442, "close": 24.668442, "volume": 902}, "trend_line": 23.555517, "activity_lines": {"activity_5": 24.789797, "activity_10": 24.614145, "activity_20": 24.226245, "activity_30": 24.006048}, "trend_signal": 1, "fair_value": 18.34544, "relative_strength": -1.719154, "rate_of_change": 0.5142864555459182, "market_dynamics": 0.580081, "expectation": {"probability": 40.4142, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.668442, "high": 25.155846, "low": 24.668442, "close": 25.06632, "volume": 2200}, "trend_line": 23.689304, "activity_lines": {"activity_5": 24.89656, "activity_10": 24.741428, "activity_20": 24.323395, "activity_30": 24.103519}, "trend_signal": 1, "fair_value": 18.382991, "relative_strength": -2.344599, "rate_of_change": 0.5679646088854753, "market_dynamics": 0.762339, "expectation": {"probability": 38.8832, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.06632, "high": 25.06632, "low": 24.917116, "close": 24.917116, "volume": 5000}, "trend_line": 23.803228, "activity_lines": {"activity_5": 24.920432, "activity_10": 24.803722, "activity_20": 24.40205, "activity_30": 24.182733}, "trend_signal": 1, "fair_value": 18.421575, "relative_strength": -3.739343, "rate_of_change": 0.4809090212190312, "market_dynamics": 0.682053, "expectation": {"probability": 40.9302, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.334888, "high": 25.334888, "low": 25.334888, "close": 25.334888, "volume": 304}, "trend_line": 23.912218, "activity_lines": {"activity_5": 25.060352, "activity_10": 24.923808, "activity_20": 24.521366, "activity_30": 24.28155}, "trend_signal": 1, "fair_value": 18.459123, "relative_strength": -2.370073, "rate_of_change": 0.45787907421631463, "market_dynamics": 0.690036, "expectation": {"probability": 39.0725, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.334888, "high": 25.334888, "low": 25.334888, "close": 25.334888, "volume": 0}, "trend_line": 24.021209, "activity_lines": {"activity_5": 25.171095, "activity_10": 25.02382, "activity_20": 24.634124, "activity_30": 24.373335}, "trend_signal": 1, "fair_value": 18.496671, "relative_strength": -0.848744, "rate_of_change": 0.45579627954211366, "market_dynamics": 0.685925, "expectation": {"probability": 41.7549, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.439001, "high": 26.439001, "low": 26.439001, "close": 26.439001, "volume": 100}, "trend_line": 24.147482, "activity_lines": {"activity_5": 25.629318, "activity_10": 25.304505, "activity_20": 24.844911, "activity_30": 24.529321}, "trend_signal": 1, "fair_value": 18.541297, "relative_strength": 6.102398, "rate_of_change": 0.5256729584260359, "market_dynamics": 0.825762, "expectation": {"probability": 39.8411, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.439001, "high": 26.439001, "low": 26.439001, "close": 26.439001, "volume": 0}, "trend_line": 24.273756, "activity_lines": {"activity_5": 25.969504, "activity_10": 25.55119, "activity_20": 25.040806, "activity_30": 24.677161}, "trend_signal": 1, "fair_value": 18.584119, "relative_strength": 5.067778, "rate_of_change": 0.522928229121358, "market_dynamics": 1.041764, "expectation": {"probability": 40.7767, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.464899, "high": 26.464899, "low": 25.439356, "close": 25.439356, "volume": 2500}, "trend_line": 24.34851, "activity_lines": {"activity_5": 25.884963, "activity_10": 25.58212, "activity_20": 25.119839, "activity_30": 24.752361}, "trend_signal": 1, "fair_value": 18.622979, "relative_strength": -0.104734, "rate_of_change": 0.3079622288367825, "market_dynamics": 0.990583, "expectation": {"probability": 41.1138, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.439356, "high": 26.086542, "low": 25.439356, "close": 25.688272, "volume": 980}, "trend_line": 24.431562, "activity_lines": {"activity_5": 25.848578, "activity_10": 25.642483, "activity_20": 25.213157, "activity_30": 24.838797}, "trend_signal": 1, "fair_value": 18.668454, "relative_strength": 1.989147, "rate_of_change": 0.3410968474046197, "market_dynamics": 0.950441, "expectation": {"probability": 39.4332, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.688272, "high": 25.688272, "low": 25.688272, "close": 25.688272, "volume": 0}, "trend_line": 24.514614, "activity_lines": {"activity_5": 25.788635, "activity_10": 25.688463, "activity_20": 25.299086, "activity_30": 24.919875}, "trend_signal": 1, "fair_value": 18.713928, "relative_strength": 0.673434, "rate_of_change": 0.3399373318824319, "market_dynamics": 0.66374, "expectation": {"probability": 40.3351, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.578751, "high": 25.787842, "low": 25.578751, "close": 25.787842, "volume": 849}, "trend_line": 24.568661, "activity_lines": {"activity_5": 25.738322, "activity_10": 25.740515, "activity_20": 25.385028, "activity_30": 25.002019}, "trend_signal": 1, "fair_value": 18.770392, "relative_strength": -0.523419, "rate_of_change": 0.22046849279371508, "market_dynamics": 0.329475, "expectation": {"probability": 39.3843, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.787842, "high": 25.787842, "low": 25.787842, "close": 25.787842, "volume": 0}, "trend_line": 24.622709, "activity_lines": {"activity_5": 25.73142, "activity_10": 25.772214, "activity_20": 25.461024, "activity_30": 25.080676}, "trend_signal": 1, "fair_value": 18.823092, "relative_strength": -0.787902, "rate_of_change": 0.21998756871610403, "market_dynamics": 0.14954, "expectation": {"probability": 42.1759, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.787842, "high": 25.847584, "low": 25.76793, "close": 25.847584, "volume": 2600}, "trend_line": 24.647612, "activity_lines": {"activity_5": 25.787842, "activity_10": 25.801657, "activity_20": 25.529359, "activity_30": 25.1597}, "trend_signal": 1, "fair_value": 18.876175, "relative_strength": -0.157802, "rate_of_change": 0.1011383434698365, "market_dynamics": 0.032149, "expectation": {"probability": 39.4073, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.847584, "high": 25.847584, "low": 25.847584, "close": 25.847584, "volume": 0}, "trend_line": 24.710606, "activity_lines": {"activity_5": 25.817049, "activity_10": 25.814182, "activity_20": 25.588504, "activity_30": 25.237118}, "trend_signal": 1, "fair_value": 18.929257, "relative_strength": -0.307915, "rate_of_change": 0.25557851202785803, "market_dynamics": -0.134105, "expectation": {"probability": 41.7307, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.847584, "high": 26.355373, "low": 25.847584, "close": 26.355373, "volume": 1200}, "trend_line": 24.794501, "activity_lines": {"activity_5": 26.004899, "activity_10": 25.909711, "activity_20": 25.688312, "activity_30": 25.343232}, "trend_signal": 1, "fair_value": 18.98892, "relative_strength": 2.885168, "rate_of_change": 0.33951008728803267, "market_dynamics": -0.096199, "expectation": {"probability": 39.3811, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.355373, "high": 26.355373, "low": 25.170528, "close": 25.170528, "volume": 1000}, "trend_line": 24.856457, "activity_lines": {"activity_5": 25.753326, "activity_10": 25.77126, "activity_20": 25.66516, "activity_30": 25.367492}, "trend_signal": 1, "fair_value": 19.041427, "relative_strength": -2.654571, "rate_of_change": 0.24987798705849562, "market_dynamics": -0.315675, "expectation": {"probability": 39.7655, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.170528, "high": 25.170528, "low": 23.856242, "close": 23.98568, "volume": 1707}, "trend_line": 24.926283, "activity_lines": {"activity_5": 25.147959, "activity_10": 25.440444, "activity_20": 25.526301, "activity_30": 25.311312}, "trend_signal": 1, "fair_value": 19.086338, "relative_strength": -4.779843, "rate_of_change": 0.28091694644978005, "market_dynamics": -0.602467, "expectation": {"probability": 45.6284, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.98568, "high": 23.98568, "low": 22.940229, "close": 22.940229, "volume": 1100}, "trend_line": 24.908927, "activity_lines": {"activity_5": 24.314252, "activity_10": 24.964152, "activity_20": 25.290653, "activity_30": 25.18318}, "trend_signal": 0, "fair_value": 19.124548, "relative_strength": -8.046519, "rate_of_change": -0.06962931456729042, "market_dynamics": -0.787412, "expectation": {"probability": 42.5178, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.836331, "high": 23.836331, "low": 23.756678, "close": 23.756678, "volume": 100}, "trend_line": 24.896263, "activity_lines": {"activity_5": 23.946518, "activity_10": 24.681745, "activity_20": 25.140517, "activity_30": 25.108841}, "trend_signal": 0, "fair_value": 19.164604, "relative_strength": -6.232412, "rate_of_change": -0.05084121046240709, "market_dynamics": -1.1758, "expectation": {"probability": 35.6713, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.015551, "high": 24.115116, "low": 23.260248, "close": 23.021069, "volume": 800}, "trend_line": 24.873652, "activity_lines": {"activity_5": 23.472975, "activity_10": 24.30071, "activity_20": 24.925755, "activity_30": 24.987861}, "trend_signal": 0, "fair_value": 19.199757, "relative_strength": -8.239633, "rate_of_change": -0.0908208593394168, "market_dynamics": -1.231183, "expectation": {"probability": 43.3185, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.722093, "high": 23.070898, "low": 22.722093, "close": 23.070898, "volume": 1200}, "trend_line": 24.852702, "activity_lines": {"activity_5": 23.238329, "activity_10": 23.977229, "activity_20": 24.725288, "activity_30": 24.871554}, "trend_signal": 0, "fair_value": 19.235228, "relative_strength": -1.859159, "rate_of_change": -0.0842256697970975, "market_dynamics": -1.257198, "expectation": {"probability": 36.2085, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.070898, "high": 23.070898, "low": 22.064348, "close": 22.333426, "volume": 2500}, "trend_line": 24.831018, "activity_lines": {"activity_5": 22.897834, "activity_10": 23.569062, "activity_20": 24.462194, "activity_30": 24.70902}, "trend_signal": 0, "fair_value": 19.271565, "relative_strength": -6.495156, "rate_of_change": -0.0872500704349993, "market_dynamics": -1.206852, "expectation": {"probability": 43.9791, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.333426, "high": 22.622437, "low": 22.333426, "close": 22.562641, "volume": 200}, "trend_line": 24.785839, "activity_lines": {"activity_5": 22.743895, "activity_10": 23.265377, "activity_20": 24.233943, "activity_30": 24.562674}, "trend_signal": 0, "fair_value": 19.309372, "relative_strength": -7.840435, "rate_of_change": -0.18194582276087498, "market_dynamics": -1.22623, "expectation": {"probability": 36.6906, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.562641, "high": 23.150624, "low": 21.775339, "close": 23.200455, "volume": 4700}, "trend_line": 24.751495, "activity_lines": {"activity_5": 22.827732, "activity_10": 23.137385, "activity_20": 24.077648, "activity_30": 24.460391}, "trend_signal": 0, "fair_value": 19.351266, "relative_strength": -7.186386, "rate_of_change": -0.13856299155336568, "market_dynamics": -1.069625, "expectation": {"probability": 38.1371, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.200455, "high": 23.200455, "low": 23.200455, "close": 23.200455, "volume": 0}, "trend_line": 24.717151, "activity_lines": {"activity_5": 22.948651, "activity_10": 23.057523, "activity_20": 23.931517, "activity_30": 24.360324}, "trend_signal": 0, "fair_value": 19.393161, "relative_strength": -8.284663, "rate_of_change": -0.1387552549855969, "market_dynamics": -1.042974, "expectation": {"probability": 44.9953, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.908027, "high": 24.007685, "low": 23.858198, "close": 23.858198, "volume": 1000}, "trend_line": 24.693458, "activity_lines": {"activity_5": 23.276859, "activity_10": 23.154613, "activity_20": 23.858192, "activity_30": 24.304907}, "trend_signal": 0, "fair_value": 19.439272, "relative_strength": -6.81227, "rate_of_change": -0.09585651679678421, "market_dynamics": -0.931094, "expectation": {"probability": 38.75, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.858198, "high": 23.858198, "low": 23.858198, "close": 23.858198, "volume": 0}, "trend_line": 24.669766, "activity_lines": {"activity_5": 23.55258, "activity_10": 23.275563, "activity_20": 23.797156, "activity_30": 24.25102}, "trend_signal": 0, "fair_value": 19.501093, "relative_strength": -8.90574, "rate_of_change": -0.09594444002132262, "market_dynamics": -0.719239, "expectation": {"probability": 46.2347, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.482629, "high": 25.552389, "low": 24.984339, "close": 24.984339, "volume": 700}, "trend_line": 24.683611, "activity_lines": {"activity_5": 24.10203, "activity_10": 23.603583, "activity_20": 23.855662, "activity_30": 24.271315}, "trend_signal": 0, "fair_value": 19.568939, "relative_strength": -4.176965, "rate_of_change": 0.05612132680950393, "market_dynamics": -0.512656, "expectation": {"probability": 37.2966, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.984339, "high": 25.652048, "low": 24.984339, "close": 25.482628, "volume": 2339}, "trend_line": 24.703125, "activity_lines": {"activity_5": 24.656129, "activity_10": 23.985037, "activity_20": 23.963791, "activity_30": 24.322864}, "trend_signal": 0, "fair_value": 19.634638, "relative_strength": -3.287246, "rate_of_change": 0.07905650433399279, "market_dynamics": -0.034711, "expectation": {"probability": 38.4519, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.392937, "high": 25.62215, "low": 25.392937, "close": 25.62215, "volume": 2600}, "trend_line": 24.722978, "activity_lines": {"activity_5": 25.104592, "activity_10": 24.360476, "activity_20": 24.086186, "activity_30": 24.382156}, "trend_signal": 0, "fair_value": 19.701231, "relative_strength": -3.536392, "rate_of_change": 0.08036635041113718, "market_dynamics": 0.362003, "expectation": {"probability": 40.3885, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.070612, "high": 26.070612, "low": 25.821467, "close": 25.811501, "volume": 2208}, "trend_line": 24.76108, "activity_lines": {"activity_5": 25.454724, "activity_10": 24.723051, "activity_20": 24.22693, "activity_30": 24.452383}, "trend_signal": 0, "fair_value": 19.769037, "relative_strength": -2.917316, "rate_of_change": 0.15411573799887102, "market_dynamics": 0.758409, "expectation": {"probability": 41.1705, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.811501, "high": 26.309792, "low": 25.811501, "close": 25.841398, "volume": 3400}, "trend_line": 24.786916, "activity_lines": {"activity_5": 25.684603, "activity_10": 25.041233, "activity_20": 24.370409, "activity_30": 24.522081}, "trend_signal": 0, "fair_value": 19.837036, "relative_strength": -2.591436, "rate_of_change": 0.10434116767120717, "market_dynamics": 1.025914, "expectation": {"probability": 42.0765, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.100511, "high": 26.155876, "low": 26.100511, "close": 26.155876, "volume": 108}, "trend_line": 24.828208, "activity_lines": {"activity_5": 25.887094, "activity_10": 25.352811, "activity_20": 24.543583, "activity_30": 24.610401}, "trend_signal": 0, "fair_value": 19.906866, "relative_strength": -1.889991, "rate_of_change": 0.16658788854570916, "market_dynamics": 1.006893, "expectation": {"probability": 42.955, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.155876, "high": 26.155876, "low": 26.155876, "close": 26.155876, "volume": 0}, "trend_line": 24.855575, "activity_lines": {"activity_5": 26.011482, "activity_10": 25.599058, "activity_20": 24.715288, "activity_30": 24.696057}, "trend_signal": 0, "fair_value": 19.976696, "relative_strength": -2.950237, "rate_of_change": 0.11022543390969536, "market_dynamics": 0.944556, "expectation": {"probability": 46.402, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.293089, "high": 27.293089, "low": 27.173381, "close": 27.183357, "volume": 300}, "trend_line": 24.91719, "activity_lines": {"activity_5": 26.433481, "activity_10": 25.978384, "activity_20": 24.983381, "activity_30": 24.846237}, "trend_signal": 0, "fair_value": 20.060478, "relative_strength": 1.162628, "rate_of_change": 0.24789207250284795, "market_dynamics": 0.91273, "expectation": {"probability": 39.6872, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.183357, "high": 27.183357, "low": 27.183357, "close": 27.183357, "volume": 0}, "trend_line": 24.942002, "activity_lines": {"activity_5": 26.751399, "activity_10": 26.285294, "activity_20": 25.247532, "activity_30": 24.992441}, "trend_signal": 1, "fair_value": 20.14426, "relative_strength": 0.203478, "rate_of_change": 0.09957784164264577, "market_dynamics": 0.723474, "expectation": {"probability": 41.6974, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.183357, "high": 27.951475, "low": 27.183357, "close": 27.891621, "volume": 1022}, "trend_line": 24.990423, "activity_lines": {"activity_5": 27.213949, "activity_10": 26.660522, "activity_20": 25.569551, "activity_30": 25.182739}, "trend_signal": 1, "fair_value": 20.228679, "relative_strength": 2.199888, "rate_of_change": 0.1941343762220898, "market_dynamics": 0.729298, "expectation": {"probability": 41.1099, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.891621, "high": 28.170938, "low": 27.323013, "close": 27.332989, "volume": 11512}, "trend_line": 25.053544, "activity_lines": {"activity_5": 27.353606, "activity_10": 26.860845, "activity_20": 25.819767, "activity_30": 25.333872}, "trend_signal": 1, "fair_value": 20.309517, "relative_strength": 1.983397, "rate_of_change": 0.2525807586370141, "market_dynamics": 0.912483, "expectation": {"probability": 40.7695, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.931521, "high": 27.931521, "low": 27.62228, "close": 27.62228, "volume": 2600}, "trend_line": 25.118011, "activity_lines": {"activity_5": 27.511219, "activity_10": 27.071064, "activity_20": 26.076617, "activity_30": 25.499597}, "trend_signal": 1, "fair_value": 20.39221, "relative_strength": 0.294536, "rate_of_change": 0.2573168889798605, "market_dynamics": 1.0215, "expectation": {"probability": 41.1989, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.62228, "high": 28.609859, "low": 27.62228, "close": 28.609859, "volume": 549}, "trend_line": 25.215397, "activity_lines": {"activity_5": 27.900265, "activity_10": 27.42194, "activity_20": 26.409115, "activity_30": 25.724878}, "trend_signal": 1, "fair_value": 20.473426, "relative_strength": 3.318635, "rate_of_change": 0.38771382017469536, "market_dynamics": 1.273559, "expectation": {"probability": 41.7239, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.609859, "high": 28.609859, "low": 27.672158, "close": 28.111084, "volume": 300}, "trend_line": 25.292838, "activity_lines": {"activity_5": 28.027953, "activity_10": 27.627808, "activity_20": 26.667496, "activity_30": 25.911696}, "trend_signal": 1, "fair_value": 20.552956, "relative_strength": 0.071354, "rate_of_change": 0.30711790895063174, "market_dynamics": 1.438793, "expectation": {"probability": 41.6009, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.111084, "high": 28.440276, "low": 28.111084, "close": 28.4303, "volume": 3204}, "trend_line": 25.38092, "activity_lines": {"activity_5": 28.200197, "activity_10": 27.849905, "activity_20": 26.932279, "activity_30": 26.114113}, "trend_signal": 1, "fair_value": 20.641395, "relative_strength": 0.426456, "rate_of_change": 0.34824878093948963, "market_dynamics": 1.474732, "expectation": {"probability": 41.8964, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.4303, "high": 28.4303, "low": 27.821792, "close": 28.190886, "volume": 6303}, "trend_line": 25.45903, "activity_lines": {"activity_5": 28.256725, "activity_10": 27.9814, "activity_20": 27.145227, "activity_30": 26.295401}, "trend_signal": 1, "fair_value": 20.728299, "relative_strength": -1.952549, "rate_of_change": 0.3077508616708882, "market_dynamics": 1.556676, "expectation": {"probability": 45.1759, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.440276, "high": 28.599886, "low": 28.350496, "close": 28.589911, "volume": 2303}, "trend_line": 25.550441, "activity_lines": {"activity_5": 28.389068, "activity_10": 28.148446, "activity_20": 27.369377, "activity_30": 26.497393}, "trend_signal": 1, "fair_value": 20.817761, "relative_strength": -1.358736, "rate_of_change": 0.35905138569694445, "market_dynamics": 1.546061, "expectation": {"probability": 41.8059, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.589911, "high": 29.218369, "low": 28.589911, "close": 29.218369, "volume": 1403}, "trend_line": 25.645875, "activity_lines": {"activity_5": 28.666389, "activity_10": 28.385501, "activity_20": 27.627715, "activity_30": 26.734034}, "trend_signal": 1, "fair_value": 20.911252, "relative_strength": -0.791798, "rate_of_change": 0.3735121440761077, "market_dynamics": 1.552337, "expectation": {"probability": 42.3389, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.218369, "high": 29.47773, "low": 29.218369, "close": 29.407904, "volume": 251}, "trend_line": 25.78712, "activity_lines": {"activity_5": 28.96632, "activity_10": 28.620017, "activity_20": 27.875448, "activity_30": 26.976746}, "trend_signal": 1, "fair_value": 21.015354, "relative_strength": -0.079155, "rate_of_change": 0.5507513391529881, "market_dynamics": 1.46399, "expectation": {"probability": 42.9617, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.430096, "high": 29.799471, "low": 29.430096, "close": 29.789488, "volume": 1701}, "trend_line": 25.980581, "activity_lines": {"activity_5": 29.306991, "activity_10": 28.883466, "activity_20": 28.133095, "activity_30": 27.234963}, "trend_signal": 1, "fair_value": 21.12165, "relative_strength": -1.093873, "rate_of_change": 0.7502233673244597, "market_dynamics": 1.373443, "expectation": {"probability": 43.5712, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.059029, "high": 30.059029, "low": 30.029079, "close": 30.029079, "volume": 200}, "trend_line": 26.216876, "activity_lines": {"activity_5": 29.636914, "activity_10": 29.15597, "activity_20": 28.385316, "activity_30": 27.496156}, "trend_signal": 1, "fair_value": 21.233078, "relative_strength": 1.771162, "rate_of_change": 0.9095062192796934, "market_dynamics": 1.300732, "expectation": {"probability": 43.8019, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.699637, "high": 29.709622, "low": 29.499975, "close": 29.839401, "volume": 4201}, "trend_line": 26.419633, "activity_lines": {"activity_5": 29.781064, "activity_10": 29.344967, "activity_20": 28.59545, "activity_30": 27.729868}, "trend_signal": 1, "fair_value": 21.338874, "relative_strength": 0.260613, "rate_of_change": 0.7733835259395584, "market_dynamics": 1.246425, "expectation": {"probability": 43.6388, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.839401, "high": 29.839401, "low": 29.839401, "close": 29.839401, "volume": 0}, "trend_line": 26.646911, "activity_lines": {"activity_5": 29.841915, "activity_10": 29.493653, "activity_20": 28.784838, "activity_30": 27.950498}, "trend_signal": 1, "fair_value": 21.44467, "relative_strength": -0.506246, "rate_of_change": 0.8602617606383793, "market_dynamics": 1.110059, "expectation": {"probability": 47.4661, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.839401, "high": 31.446677, "low": 29.839401, "close": 31.217066, "volume": 2623}, "trend_line": 26.91845, "activity_lines": {"activity_5": 30.320586, "activity_10": 29.870468, "activity_20": 29.085349, "activity_30": 28.245346}, "trend_signal": 1, "fair_value": 21.561883, "relative_strength": 4.394709, "rate_of_change": 1.0190261828097098, "market_dynamics": 1.071121, "expectation": {"probability": 43.4796, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.296931, "high": 31.296931, "low": 29.609791, "close": 30.088978, "volume": 653}, "trend_line": 27.176968, "activity_lines": {"activity_5": 30.302616, "activity_10": 29.985704, "activity_20": 29.252682, "activity_30": 28.449897}, "trend_signal": 1, "fair_value": 21.671865, "relative_strength": 1.8042, "rate_of_change": 0.9603747615483013, "market_dynamics": 0.908173, "expectation": {"probability": 43.2123, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.697946, "high": 30.887625, "low": 30.208775, "close": 30.208775, "volume": 1364}, "trend_line": 27.431839, "activity_lines": {"activity_5": 30.304613, "activity_10": 30.092564, "activity_20": 29.411199, "activity_30": 28.645497}, "trend_signal": 1, "fair_value": 21.782616, "relative_strength": 0.803304, "rate_of_change": 0.9378198480419206, "market_dynamics": 0.700131, "expectation": {"probability": 43.4303, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.09896, "high": 30.09896, "low": 29.110636, "close": 29.100653, "volume": 3213}, "trend_line": 27.628513, "activity_lines": {"activity_5": 29.925255, "activity_10": 29.961257, "activity_20": 29.44488, "activity_30": 28.753163}, "trend_signal": 1, "fair_value": 21.877178, "relative_strength": -2.32199, "rate_of_change": 0.7169552139759992, "market_dynamics": 0.39069, "expectation": {"probability": 47.3107, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.789485, "high": 30.518251, "low": 29.789485, "close": 30.228743, "volume": 564}, "trend_line": 27.862789, "activity_lines": {"activity_5": 29.971178, "activity_10": 30.025772, "activity_20": 29.571976, "activity_30": 28.920919}, "trend_signal": 1, "fair_value": 21.977268, "relative_strength": -2.470982, "rate_of_change": 0.8479500869264941, "market_dynamics": 0.017689, "expectation": {"probability": 44.3906, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.218759, "high": 30.717911, "low": 30.218759, "close": 30.727894, "volume": 765}, "trend_line": 28.091779, "activity_lines": {"activity_5": 30.157529, "activity_10": 30.162671, "activity_20": 29.732108, "activity_30": 29.105765}, "trend_signal": 1, "fair_value": 22.080558, "relative_strength": -0.625289, "rate_of_change": 0.8218488106126045, "market_dynamics": -0.141405, "expectation": {"probability": 46.1039, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.857674, "high": 30.857674, "low": 30.648031, "close": 30.757843, "volume": 823}, "trend_line": 28.321767, "activity_lines": {"activity_5": 30.386473, "activity_10": 30.281016, "activity_20": 29.878213, "activity_30": 29.277769}, "trend_signal": 1, "fair_value": 22.189087, "relative_strength": -1.158334, "rate_of_change": 0.8187021548190392, "market_dynamics": -0.25633, "expectation": {"probability": 46.6047, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.069013, "high": 30.368505, "low": 30.069013, "close": 30.368505, "volume": 30508}, "trend_line": 28.501239, "activity_lines": {"activity_5": 30.441048, "activity_10": 30.310965, "activity_20": 29.973591, "activity_30": 29.409817}, "trend_signal": 1, "fair_value": 22.295121, "relative_strength": -2.887252, "rate_of_change": 0.6336892751077308, "market_dynamics": -0.130135, "expectation": {"probability": 47.6994, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.498281, "high": 30.638048, "low": 30.498281, "close": 30.70793, "volume": 1865}, "trend_line": 28.675416, "activity_lines": {"activity_5": 30.598115, "activity_10": 30.396457, "activity_20": 30.086839, "activity_30": 29.552184}, "trend_signal": 1, "fair_value": 22.403169, "relative_strength": -2.347283, "rate_of_change": 0.6111208007483349, "market_dynamics": -0.153999, "expectation": {"probability": 46.6783, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.70793, "high": 30.70793, "low": 30.266373, "close": 30.266373, "volume": 18964}, "trend_line": 28.830223, "activity_lines": {"activity_5": 30.500845, "activity_10": 30.385874, "activity_20": 30.143341, "activity_30": 29.654826}, "trend_signal": 1, "fair_value": 22.511168, "relative_strength": -3.276453, "rate_of_change": 0.5398596484180097, "market_dynamics": -0.217595, "expectation": {"probability": 47.8424, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.376286, "high": 30.815944, "low": 30.376286, "close": 30.785967, "volume": 2252}, "trend_line": 28.996039, "activity_lines": {"activity_5": 30.574265, "activity_10": 30.462, "activity_20": 30.24144, "activity_30": 29.781003}, "trend_signal": 1, "fair_value": 22.619717, "relative_strength": -3.640716, "rate_of_change": 0.5751464357386328, "market_dynamics": -0.348718, "expectation": {"probability": 46.6575, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.676053, "high": 30.84592, "low": 30.566138, "close": 30.516178, "volume": 1044}, "trend_line": 29.151865, "activity_lines": {"activity_5": 30.553883, "activity_10": 30.496911, "activity_20": 30.301107, "activity_30": 29.879077}, "trend_signal": 1, "fair_value": 22.727105, "relative_strength": -5.533986, "rate_of_change": 0.5374044365163156, "market_dynamics": -0.560021, "expectation": {"probability": 47.9794, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.93663, "high": 30.556145, "low": 29.816723, "close": 30.586123, "volume": 1168}, "trend_line": 29.29954, "activity_lines": {"activity_5": 30.572927, "activity_10": 30.536772, "activity_20": 30.357503, "activity_30": 29.971609}, "trend_signal": 1, "fair_value": 22.832476, "relative_strength": -5.448793, "rate_of_change": 0.5065713634444985, "market_dynamics": -0.662351, "expectation": {"probability": 46.3489, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.586123, "high": 31.215631, "low": 30.586123, "close": 31.185654, "volume": 3905}, "trend_line": 29.467199, "activity_lines": {"activity_5": 30.777307, "activity_10": 30.678778, "activity_20": 30.459591, "activity_30": 30.093294}, "trend_signal": 1, "fair_value": 22.934929, "relative_strength": 0.158608, "rate_of_change": 0.5722240007863619, "market_dynamics": -0.63469, "expectation": {"probability": 43.4015, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.696036, "high": 30.696036, "low": 29.217191, "close": 29.736786, "volume": 958}, "trend_line": 29.552313, "activity_lines": {"activity_5": 30.466883, "activity_10": 30.519445, "activity_20": 30.411331, "activity_30": 30.110687}, "trend_signal": 1, "fair_value": 23.027525, "relative_strength": -5.919335, "rate_of_change": 0.288843198160778, "market_dynamics": -0.821368, "expectation": {"probability": 48.5918, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.916646, "high": 29.976599, "low": 29.127262, "close": 29.127262, "volume": 1524}, "trend_line": 29.61711, "activity_lines": {"activity_5": 29.988589, "activity_10": 30.258233, "activity_20": 30.302552, "activity_30": 30.083264}, "trend_signal": 1, "fair_value": 23.116213, "relative_strength": -9.287553, "rate_of_change": 0.2192620252770017, "market_dynamics": -0.94674, "expectation": {"probability": 54.2184, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.917425, "high": 29.516959, "low": 28.917425, "close": 29.556927, "volume": 4410}, "trend_line": 29.67262, "activity_lines": {"activity_5": 29.764098, "activity_10": 30.104245, "activity_20": 30.23603, "activity_30": 30.079382}, "trend_signal": 1, "fair_value": 23.210943, "relative_strength": -9.662606, "rate_of_change": 0.18742544427865573, "market_dynamics": -1.046631, "expectation": {"probability": 47.2613, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.147246, "high": 29.526949, "low": 29.147246, "close": 29.407043, "volume": 2245}, "trend_line": 29.741755, "activity_lines": {"activity_5": 29.553596, "activity_10": 29.94484, "activity_20": 30.156342, "activity_30": 30.062248}, "trend_signal": 0, "fair_value": 23.305407, "relative_strength": -11.250349, "rate_of_change": 0.23299257025501233, "market_dynamics": -1.261699, "expectation": {"probability": 62.6744, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.027338, "high": 29.546934, "low": 28.737565, "close": 29.127262, "volume": 2261}, "trend_line": 29.791921, "activity_lines": {"activity_5": 29.328438, "activity_10": 29.752047, "activity_20": 30.052969, "activity_30": 30.022603}, "trend_signal": 0, "fair_value": 23.398077, "relative_strength": -8.595687, "rate_of_change": 0.1686719563119166, "market_dynamics": -1.255723, "expectation": {"probability": 61.25, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.127262, "high": 29.127262, "low": 29.027338, "close": 29.027338, "volume": 100}, "trend_line": 29.805837, "activity_lines": {"activity_5": 29.207199, "activity_10": 29.569825, "activity_20": 29.943471, "activity_30": 29.973275}, "trend_signal": 0, "fair_value": 23.486883, "relative_strength": -7.314387, "rate_of_change": 0.046710650179294634, "market_dynamics": -1.264399, "expectation": {"probability": 59.1658, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.227183, "high": 29.227183, "low": 29.127261, "close": 29.147245, "volume": 1107}, "trend_line": 29.840376, "activity_lines": {"activity_5": 29.173225, "activity_10": 29.431933, "activity_20": 29.849259, "activity_30": 29.930785}, "trend_signal": 0, "fair_value": 23.574815, "relative_strength": -3.252435, "rate_of_change": 0.11587998686297173, "market_dynamics": -1.287629, "expectation": {"probability": 50.1274, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.147245, "high": 29.147245, "low": 27.348652, "close": 27.348652, "volume": 100}, "trend_line": 29.804321, "activity_lines": {"activity_5": 28.538388, "activity_10": 28.996818, "activity_20": 29.59361, "activity_30": 29.770029}, "trend_signal": 0, "fair_value": 23.649368, "relative_strength": -10.917641, "rate_of_change": -0.12082622551404013, "market_dynamics": -1.350014, "expectation": {"probability": 58.5817, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.370001, "high": 28.41, "low": 27.01, "close": 28.469999, "volume": 6625}, "trend_line": 29.813625, "activity_lines": {"activity_5": 28.424552, "activity_10": 28.823176, "activity_20": 29.457804, "activity_30": 29.683943}, "trend_signal": 0, "fair_value": 23.731109, "relative_strength": -10.236945, "rate_of_change": 0.03121695005229828, "market_dynamics": -1.299821, "expectation": {"probability": 49.919, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.559999, "high": 28.629999, "low": 28.48, "close": 28.629999, "volume": 629}, "trend_line": 29.814961, "activity_lines": {"activity_5": 28.426518, "activity_10": 28.7171, "activity_20": 29.345516, "activity_30": 29.60758}, "trend_signal": 0, "fair_value": 23.813307, "relative_strength": -11.133275, "rate_of_change": 0.004481172618230766, "market_dynamics": -1.2501, "expectation": {"probability": 50.9524, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.860001, "high": 31.23, "low": 29.860001, "close": 31.23, "volume": 529}, "trend_line": 29.882016, "activity_lines": {"activity_5": 29.328303, "activity_10": 29.130218, "activity_20": 29.483089, "activity_30": 29.698873}, "trend_signal": 0, "fair_value": 23.91217, "relative_strength": -4.854193, "rate_of_change": 0.22490386621669525, "market_dynamics": -0.911887, "expectation": {"probability": 49.1765, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.23, "high": 32.360001, "low": 31.23, "close": 32.389999, "volume": 100}, "trend_line": 29.981419, "activity_lines": {"activity_5": 30.469909, "activity_10": 29.727096, "activity_20": 29.72637, "activity_30": 29.860679}, "trend_signal": 0, "fair_value": 24.020685, "relative_strength": -0.066158, "rate_of_change": 0.3326515854887394, "market_dynamics": -0.405766, "expectation": {"probability": 49.7674, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.25, "high": 32.25, "low": 32.080002, "close": 32.080002, "volume": 18868}, "trend_line": 30.057769, "activity_lines": {"activity_5": 31.292, "activity_10": 30.208288, "activity_20": 29.932213, "activity_30": 29.996071}, "trend_signal": 0, "fair_value": 24.127213, "relative_strength": -1.02416, "rate_of_change": 0.25465772650721263, "market_dynamics": 0.175613, "expectation": {"probability": 52.9964, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.080002, "high": 34.619999, "low": 32.080002, "close": 34.669998, "volume": 1668}, "trend_line": 30.212467, "activity_lines": {"activity_5": 32.662, "activity_10": 31.114514, "activity_20": 30.378426, "activity_30": 30.293634}, "trend_signal": 1, "fair_value": 24.250343, "relative_strength": 6.217565, "rate_of_change": 0.5146689363405507, "market_dynamics": 0.781145, "expectation": {"probability": 44.3973, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.709999, "high": 35.27, "low": 34.450001, "close": 34.740002, "volume": 2734}, "trend_line": 30.37582, "activity_lines": {"activity_5": 33.642, "activity_10": 31.937778, "activity_20": 30.810822, "activity_30": 30.585733}, "trend_signal": 1, "fair_value": 24.366201, "relative_strength": 6.968532, "rate_of_change": 0.5406807726095348, "market_dynamics": 1.093387, "expectation": {"probability": 44.3465, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.450001, "high": 34.450001, "low": 34.279999, "close": 34.279999, "volume": 127}, "trend_line": 30.52384, "activity_lines": {"activity_5": 34.061333, "activity_10": 32.575355, "activity_20": 31.180209, "activity_30": 30.837616}, "trend_signal": 1, "fair_value": 24.479109, "relative_strength": 3.53829, "rate_of_change": 0.4872954870024873, "market_dynamics": 1.18448, "expectation": {"probability": 46.3141, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.200001, "high": 36.200001, "low": 35.57, "close": 35.959999, "volume": 307}, "trend_line": 30.681938, "activity_lines": {"activity_5": 34.837333, "activity_10": 33.422884, "activity_20": 31.690483, "activity_30": 31.188336}, "trend_signal": 1, "fair_value": 24.596648, "relative_strength": 7.551811, "rate_of_change": 0.5179492488494205, "market_dynamics": 1.167414, "expectation": {"probability": 44.431, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4623439d-15e2-4780-9bd5-7ad364842b09/", "share_image": "https://sharemaestro.com/terminal/4623439d-15e2-4780-9bd5-7ad364842b09/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}