{"ticker": {"uuid": "46247fbd-6dd3-4265-8245-4a62704b9e9e", "symbol": "9814", "name": "Bertam Alliance Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9814 rose 13.04%, moving from 0.12 to 0.13. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 8.07 and has improved across the 12-week window. Market Dynamics is 1.02 on the latest week. Expectation is negative at 25.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.13"}, {"label": "12-Week Change", "value": "13.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 25.27%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.07"}, {"label": "Market Dynamics", "value": "1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 973500}, "trend_line": 0.114833, "activity_lines": {"activity_5": 0.13, "activity_10": 0.130909, "activity_20": 0.126024, "activity_30": 0.120742}, "trend_signal": 1, "fair_value": 0.121554, "relative_strength": 8.070317, "rate_of_change": 0.5833559610044934, "market_dynamics": 1.021088, "expectation": {"probability": 25.2721, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.075, "high": 0.085, "low": 0.075, "close": 0.085, "volume": 10000}, "trend_line": 0.074167, "activity_lines": {"activity_5": 0.077333, "activity_10": 0.080455, "activity_20": 0.082024, "activity_30": 0.079161}, "trend_signal": 1, "fair_value": 0.1, "relative_strength": 20.840618, "rate_of_change": 1.3667363702215491, "market_dynamics": -0.562345, "expectation": {"probability": 31.3519, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0}, "trend_line": 0.075167, "activity_lines": {"activity_5": 0.080667, "activity_10": 0.080636, "activity_20": 0.082452, "activity_30": 0.07986}, "trend_signal": 1, "fair_value": 0.099712, "relative_strength": 19.621385, "rate_of_change": 1.3483085469278802, "market_dynamics": -0.519572, "expectation": {"probability": 31.512, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.08, "close": 0.085, "volume": 20000}, "trend_line": 0.076167, "activity_lines": {"activity_5": 0.083, "activity_10": 0.080909, "activity_20": 0.08281, "activity_30": 0.080495}, "trend_signal": 1, "fair_value": 0.099295, "relative_strength": 19.337904, "rate_of_change": 1.3303710404831919, "market_dynamics": -0.463551, "expectation": {"probability": 29.8825, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.08, "close": 0.08, "volume": 5000}, "trend_line": 0.076833, "activity_lines": {"activity_5": 0.082667, "activity_10": 0.080455, "activity_20": 0.082619, "activity_30": 0.080742}, "trend_signal": 1, "fair_value": 0.098942, "relative_strength": 13.646765, "rate_of_change": 0.8743944227815196, "market_dynamics": -0.443752, "expectation": {"probability": 31.2185, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 200000}, "trend_line": 0.0775, "activity_lines": {"activity_5": 0.082, "activity_10": 0.080273, "activity_20": 0.082381, "activity_30": 0.080946}, "trend_signal": 1, "fair_value": 0.09859, "relative_strength": 13.781365, "rate_of_change": 0.8681165644970272, "market_dynamics": -0.389215, "expectation": {"probability": 28.8652, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.08, "close": 0.08, "volume": 42000}, "trend_line": 0.078167, "activity_lines": {"activity_5": 0.081, "activity_10": 0.080455, "activity_20": 0.082119, "activity_30": 0.081108}, "trend_signal": 1, "fair_value": 0.098237, "relative_strength": 11.292941, "rate_of_change": 0.8606451612903238, "market_dynamics": -0.431231, "expectation": {"probability": 28.3426, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0}, "trend_line": 0.078667, "activity_lines": {"activity_5": 0.080333, "activity_10": 0.080727, "activity_20": 0.08181, "activity_30": 0.081226}, "trend_signal": 1, "fair_value": 0.097885, "relative_strength": 11.382472, "rate_of_change": 0.6396561208694211, "market_dynamics": -0.514381, "expectation": {"probability": 27.7437, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 20000}, "trend_line": 0.0795, "activity_lines": {"activity_5": 0.083333, "activity_10": 0.082636, "activity_20": 0.082405, "activity_30": 0.081957}, "trend_signal": 1, "fair_value": 0.09766, "relative_strength": 22.042858, "rate_of_change": 1.0588938182465333, "market_dynamics": -0.373411, "expectation": {"probability": 28.203, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.115, "close": 0.12, "volume": 1267500}, "trend_line": 0.081333, "activity_lines": {"activity_5": 0.096, "activity_10": 0.089636, "activity_20": 0.085857, "activity_30": 0.08457}, "trend_signal": 1, "fair_value": 0.09766, "relative_strength": 61.888483, "rate_of_change": 2.305660377358492, "market_dynamics": -0.006443, "expectation": {"probability": 24.0803, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.115, "close": 0.115, "volume": 187200}, "trend_line": 0.083, "activity_lines": {"activity_5": 0.104333, "activity_10": 0.094909, "activity_20": 0.08869, "activity_30": 0.086742}, "trend_signal": 1, "fair_value": 0.097564, "relative_strength": 52.584337, "rate_of_change": 2.049598563928543, "market_dynamics": 0.472802, "expectation": {"probability": 35.3018, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.11, "close": 0.11, "volume": 150600}, "trend_line": 0.0845, "activity_lines": {"activity_5": 0.108667, "activity_10": 0.098545, "activity_20": 0.090929, "activity_30": 0.088484}, "trend_signal": 1, "fair_value": 0.097436, "relative_strength": 45.826367, "rate_of_change": 1.8072289156626522, "market_dynamics": 0.968706, "expectation": {"probability": 34.355, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 32000}, "trend_line": 0.0855, "activity_lines": {"activity_5": 0.107667, "activity_10": 0.099909, "activity_20": 0.092048, "activity_30": 0.089484}, "trend_signal": 1, "fair_value": 0.097308, "relative_strength": 31.94257, "rate_of_change": 1.1834319526627228, "market_dynamics": 1.162421, "expectation": {"probability": 33.0467, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.105, "close": 0.105, "volume": 130000}, "trend_line": 0.086667, "activity_lines": {"activity_5": 0.107, "activity_10": 0.101909, "activity_20": 0.093595, "activity_30": 0.090742}, "trend_signal": 1, "fair_value": 0.097212, "relative_strength": 35.845464, "rate_of_change": 1.3649122807017398, "market_dynamics": 1.033314, "expectation": {"probability": 29.2708, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.1, "close": 0.1, "volume": 1000}, "trend_line": 0.087667, "activity_lines": {"activity_5": 0.103667, "activity_10": 0.102636, "activity_20": 0.094619, "activity_30": 0.091602}, "trend_signal": 1, "fair_value": 0.097212, "relative_strength": 29.411008, "rate_of_change": 1.1538417159934011, "market_dynamics": 0.818125, "expectation": {"probability": 34.2466, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 100}, "trend_line": 0.0885, "activity_lines": {"activity_5": 0.101667, "activity_10": 0.103, "activity_20": 0.095619, "activity_30": 0.092398}, "trend_signal": 1, "fair_value": 0.097051, "relative_strength": 28.240012, "rate_of_change": 0.9501865011920112, "market_dynamics": 0.56948, "expectation": {"probability": 34.1797, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.1, "high": 0.12, "low": 0.095, "close": 0.095, "volume": 157500}, "trend_line": 0.089333, "activity_lines": {"activity_5": 0.099, "activity_10": 0.102091, "activity_20": 0.096143, "activity_30": 0.092817}, "trend_signal": 1, "fair_value": 0.097019, "relative_strength": 21.391871, "rate_of_change": 0.9412429378531078, "market_dynamics": 0.410563, "expectation": {"probability": 32.0207, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.095, "close": 0.1, "volume": 78200}, "trend_line": 0.090333, "activity_lines": {"activity_5": 0.099, "activity_10": 0.101818, "activity_20": 0.097095, "activity_30": 0.093505}, "trend_signal": 1, "fair_value": 0.097147, "relative_strength": 28.70733, "rate_of_change": 1.1194071619670234, "market_dynamics": 0.237117, "expectation": {"probability": 28.7184, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 55000}, "trend_line": 0.090667, "activity_lines": {"activity_5": 0.099, "activity_10": 0.101182, "activity_20": 0.097905, "activity_30": 0.094129}, "trend_signal": 1, "fair_value": 0.097212, "relative_strength": 27.95063, "rate_of_change": 0.36974306178251687, "market_dynamics": 0.143981, "expectation": {"probability": 33.7262, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 2000}, "trend_line": 0.091, "activity_lines": {"activity_5": 0.099333, "activity_10": 0.100364, "activity_20": 0.098571, "activity_30": 0.094731}, "trend_signal": 1, "fair_value": 0.097244, "relative_strength": 24.25909, "rate_of_change": 0.36727806147771513, "market_dynamics": 0.059173, "expectation": {"probability": 32.9495, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.095, "close": 0.095, "volume": 5000}, "trend_line": 0.091167, "activity_lines": {"activity_5": 0.098, "activity_10": 0.099, "activity_20": 0.098643, "activity_30": 0.094989}, "trend_signal": 1, "fair_value": 0.097179, "relative_strength": 17.171952, "rate_of_change": 0.18351648351648406, "market_dynamics": -0.067207, "expectation": {"probability": 29.7744, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.095, "high": 0.11, "low": 0.095, "close": 0.11, "volume": 1000}, "trend_line": 0.092333, "activity_lines": {"activity_5": 0.102, "activity_10": 0.100727, "activity_20": 0.100048, "activity_30": 0.096204}, "trend_signal": 1, "fair_value": 0.097276, "relative_strength": 33.840377, "rate_of_change": 1.2789715576908314, "market_dynamics": -0.093104, "expectation": {"probability": 23.9679, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.11, "close": 0.115, "volume": 310000}, "trend_line": 0.093167, "activity_lines": {"activity_5": 0.106667, "activity_10": 0.103364, "activity_20": 0.10181, "activity_30": 0.097667}, "trend_signal": 1, "fair_value": 0.097308, "relative_strength": 37.247159, "rate_of_change": 0.9032523583117643, "market_dynamics": -0.04277, "expectation": {"probability": 25.8389, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.115, "high": 0.135, "low": 0.115, "close": 0.135, "volume": 619500}, "trend_line": 0.0945, "activity_lines": {"activity_5": 0.117, "activity_10": 0.109364, "activity_20": 0.105333, "activity_30": 0.100366}, "trend_signal": 1, "fair_value": 0.097404, "relative_strength": 58.690987, "rate_of_change": 1.4307641117563095, "market_dynamics": 0.194127, "expectation": {"probability": 29.642, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.135, "high": 0.15, "low": 0.13, "close": 0.14, "volume": 1535100}, "trend_line": 0.096, "activity_lines": {"activity_5": 0.126667, "activity_10": 0.115727, "activity_20": 0.109095, "activity_30": 0.103301}, "trend_signal": 1, "fair_value": 0.097468, "relative_strength": 59.800661, "rate_of_change": 1.5873015873015885, "market_dynamics": 0.595503, "expectation": {"probability": 31.5442, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.13, "high": 0.15, "low": 0.13, "close": 0.14, "volume": 230200}, "trend_line": 0.097333, "activity_lines": {"activity_5": 0.133667, "activity_10": 0.121364, "activity_20": 0.112571, "activity_30": 0.10614}, "trend_signal": 1, "fair_value": 0.097628, "relative_strength": 57.547449, "rate_of_change": 1.3885416666666677, "market_dynamics": 0.895613, "expectation": {"probability": 35.815, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.125, "close": 0.125, "volume": 138000}, "trend_line": 0.098667, "activity_lines": {"activity_5": 0.132667, "activity_10": 0.123545, "activity_20": 0.114333, "activity_30": 0.107925}, "trend_signal": 1, "fair_value": 0.097628, "relative_strength": 38.454661, "rate_of_change": 1.370552638878902, "market_dynamics": 1.046317, "expectation": {"probability": 35.339, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.13, "high": 0.15, "low": 0.13, "close": 0.15, "volume": 132200}, "trend_line": 0.101333, "activity_lines": {"activity_5": 0.139, "activity_10": 0.129727, "activity_20": 0.118262, "activity_30": 0.111237}, "trend_signal": 1, "fair_value": 0.097821, "relative_strength": 64.568868, "rate_of_change": 2.7020178985881818, "market_dynamics": 1.1475, "expectation": {"probability": 32.1902, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.135, "close": 0.145, "volume": 47000}, "trend_line": 0.103833, "activity_lines": {"activity_5": 0.141333, "activity_10": 0.134091, "activity_20": 0.121381, "activity_30": 0.114054}, "trend_signal": 1, "fair_value": 0.097981, "relative_strength": 54.10946, "rate_of_change": 2.467113378662418, "market_dynamics": 1.156311, "expectation": {"probability": 36.6912, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.135, "close": 0.145, "volume": 228500}, "trend_line": 0.106167, "activity_lines": {"activity_5": 0.143, "activity_10": 0.137636, "activity_20": 0.124238, "activity_30": 0.11671}, "trend_signal": 1, "fair_value": 0.098077, "relative_strength": 52.4303, "rate_of_change": 2.247840281991277, "market_dynamics": 1.181693, "expectation": {"probability": 33.7184, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.145, "close": 0.15, "volume": 278700}, "trend_line": 0.108667, "activity_lines": {"activity_5": 0.146, "activity_10": 0.141273, "activity_20": 0.127452, "activity_30": 0.119538}, "trend_signal": 1, "fair_value": 0.098205, "relative_strength": 54.938666, "rate_of_change": 2.3547806757278646, "market_dynamics": 1.290133, "expectation": {"probability": 32.5185, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.15, "high": 0.17, "low": 0.12, "close": 0.155, "volume": 4304700}, "trend_line": 0.111, "activity_lines": {"activity_5": 0.15, "activity_10": 0.144818, "activity_20": 0.130976, "activity_30": 0.122527}, "trend_signal": 1, "fair_value": 0.098269, "relative_strength": 53.876332, "rate_of_change": 2.146925929675064, "market_dynamics": 1.359507, "expectation": {"probability": 33.0147, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.13, "close": 0.13, "volume": 1304000}, "trend_line": 0.1125, "activity_lines": {"activity_5": 0.143667, "activity_10": 0.143, "activity_20": 0.131905, "activity_30": 0.123753}, "trend_signal": 1, "fair_value": 0.098141, "relative_strength": 27.490494, "rate_of_change": 1.3513513513513524, "market_dynamics": 1.099824, "expectation": {"probability": 37.594, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.125, "high": 0.14, "low": 0.12, "close": 0.13, "volume": 852900}, "trend_line": 0.114, "activity_lines": {"activity_5": 0.138667, "activity_10": 0.140909, "activity_20": 0.13269, "activity_30": 0.124882}, "trend_signal": 1, "fair_value": 0.098077, "relative_strength": 26.013538, "rate_of_change": 1.3333333333333344, "market_dynamics": 0.745495, "expectation": {"probability": 34.9693, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.125, "close": 0.13, "volume": 20500}, "trend_line": 0.115667, "activity_lines": {"activity_5": 0.134667, "activity_10": 0.138909, "activity_20": 0.133357, "activity_30": 0.125914}, "trend_signal": 1, "fair_value": 0.097981, "relative_strength": 22.9996, "rate_of_change": 1.4622807017543875, "market_dynamics": 0.312533, "expectation": {"probability": 33.6043, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.125, "close": 0.125, "volume": 75900}, "trend_line": 0.117167, "activity_lines": {"activity_5": 0.13, "activity_10": 0.136182, "activity_20": 0.133405, "activity_30": 0.126516}, "trend_signal": 1, "fair_value": 0.097821, "relative_strength": 16.335097, "rate_of_change": 1.2968262339301506, "market_dynamics": -0.306583, "expectation": {"probability": 36.5685, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.1, "close": 0.125, "volume": 141000}, "trend_line": 0.118667, "activity_lines": {"activity_5": 0.127, "activity_10": 0.133727, "activity_20": 0.133333, "activity_30": 0.127022}, "trend_signal": 1, "fair_value": 0.097756, "relative_strength": 15.56219, "rate_of_change": 1.2802239538436602, "market_dynamics": -0.60191, "expectation": {"probability": 30.3808, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.11, "close": 0.11, "volume": 123600}, "trend_line": 0.119667, "activity_lines": {"activity_5": 0.121, "activity_10": 0.128545, "activity_20": 0.13169, "activity_30": 0.126462}, "trend_signal": 1, "fair_value": 0.0975, "relative_strength": -0.277386, "rate_of_change": 0.84269426209477, "market_dynamics": -0.885557, "expectation": {"probability": 28.0932, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.11, "high": 0.14, "low": 0.11, "close": 0.14, "volume": 190000}, "trend_line": 0.121333, "activity_lines": {"activity_5": 0.126333, "activity_10": 0.129545, "activity_20": 0.132857, "activity_30": 0.127774}, "trend_signal": 1, "fair_value": 0.097532, "relative_strength": 24.239001, "rate_of_change": 1.3921966791178861, "market_dynamics": -0.935955, "expectation": {"probability": 29.9426, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 0}, "trend_line": 0.122, "activity_lines": {"activity_5": 0.131, "activity_10": 0.130636, "activity_20": 0.133833, "activity_30": 0.128978}, "trend_signal": 1, "fair_value": 0.097532, "relative_strength": 23.732575, "rate_of_change": 0.5497267849636958, "market_dynamics": -0.854449, "expectation": {"probability": 29.1767, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.09, "close": 0.09, "volume": 10300}, "trend_line": 0.121167, "activity_lines": {"activity_5": 0.118333, "activity_10": 0.122727, "activity_20": 0.129857, "activity_30": 0.126914}, "trend_signal": 0, "fair_value": 0.097244, "relative_strength": -20.462129, "rate_of_change": -0.682786885245902, "market_dynamics": -0.955012, "expectation": {"probability": 22.6778, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.1, "high": 0.135, "low": 0.1, "close": 0.11, "volume": 168000}, "trend_line": 0.121167, "activity_lines": {"activity_5": 0.114667, "activity_10": 0.119545, "activity_20": 0.12781, "activity_30": 0.126194}, "trend_signal": 0, "fair_value": 0.097051, "relative_strength": -3.777474, "rate_of_change": 0.0, "market_dynamics": -0.929143, "expectation": {"probability": 22.7447, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 20100}, "trend_line": 0.1215, "activity_lines": {"activity_5": 0.112, "activity_10": 0.117182, "activity_20": 0.125762, "activity_30": 0.125473}, "trend_signal": 0, "fair_value": 0.096795, "relative_strength": -3.303452, "rate_of_change": 0.2748273044640867, "market_dynamics": -1.047599, "expectation": {"probability": 23.6564, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 0}, "trend_line": 0.121667, "activity_lines": {"activity_5": 0.109333, "activity_10": 0.115182, "activity_20": 0.123738, "activity_30": 0.124731}, "trend_signal": 0, "fair_value": 0.096731, "relative_strength": -3.381499, "rate_of_change": 0.1374485596707823, "market_dynamics": -1.169472, "expectation": {"probability": 23.3097, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.11, "high": 0.135, "low": 0.11, "close": 0.135, "volume": 48300}, "trend_line": 0.122833, "activity_lines": {"activity_5": 0.117, "activity_10": 0.118091, "activity_20": 0.124214, "activity_30": 0.125591}, "trend_signal": 0, "fair_value": 0.096923, "relative_strength": 16.398077, "rate_of_change": 0.9583535387574285, "market_dynamics": -0.930941, "expectation": {"probability": 21.8419, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.115, "close": 0.13, "volume": 80100}, "trend_line": 0.123833, "activity_lines": {"activity_5": 0.123333, "activity_10": 0.12, "activity_20": 0.124238, "activity_30": 0.126054}, "trend_signal": 0, "fair_value": 0.097051, "relative_strength": 11.882944, "rate_of_change": 0.8141134711356076, "market_dynamics": -0.76318, "expectation": {"probability": 26.1047, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.12, "volume": 214900}, "trend_line": 0.124667, "activity_lines": {"activity_5": 0.123667, "activity_10": 0.12, "activity_20": 0.123357, "activity_30": 0.125806}, "trend_signal": 0, "fair_value": 0.097083, "relative_strength": 3.223579, "rate_of_change": 0.6734876809897211, "market_dynamics": -0.56222, "expectation": {"probability": 25.4605, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.12, "close": 0.13, "volume": 42000}, "trend_line": 0.125667, "activity_lines": {"activity_5": 0.126667, "activity_10": 0.121909, "activity_20": 0.123452, "activity_30": 0.126151}, "trend_signal": 0, "fair_value": 0.097115, "relative_strength": 9.532947, "rate_of_change": 0.8021368926821059, "market_dynamics": -0.311383, "expectation": {"probability": 20.0639, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 0}, "trend_line": 0.126667, "activity_lines": {"activity_5": 0.128333, "activity_10": 0.123455, "activity_20": 0.123643, "activity_30": 0.12643}, "trend_signal": 0, "fair_value": 0.097212, "relative_strength": 7.922058, "rate_of_change": 0.7957538574168246, "market_dynamics": -0.206732, "expectation": {"probability": 22.9016, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.11, "close": 0.11, "volume": 80000}, "trend_line": 0.127, "activity_lines": {"activity_5": 0.122, "activity_10": 0.121545, "activity_20": 0.122, "activity_30": 0.125355}, "trend_signal": 0, "fair_value": 0.097179, "relative_strength": -9.760625, "rate_of_change": 0.262894045015671, "market_dynamics": -0.184379, "expectation": {"probability": 22.8435, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 85000}, "trend_line": 0.128167, "activity_lines": {"activity_5": 0.124, "activity_10": 0.123818, "activity_20": 0.122429, "activity_30": 0.125548}, "trend_signal": 0, "fair_value": 0.097244, "relative_strength": 4.763281, "rate_of_change": 0.9188976377952766, "market_dynamics": -0.063315, "expectation": {"probability": 20.6555, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.13, "close": 0.135, "volume": 230000}, "trend_line": 0.129, "activity_lines": {"activity_5": 0.127667, "activity_10": 0.126273, "activity_20": 0.123429, "activity_30": 0.125989}, "trend_signal": 0, "fair_value": 0.097404, "relative_strength": 7.798176, "rate_of_change": 0.649933290160494, "market_dynamics": 0.096203, "expectation": {"probability": 21.5672, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.135, "close": 0.135, "volume": 152500}, "trend_line": 0.129667, "activity_lines": {"activity_5": 0.130333, "activity_10": 0.128273, "activity_20": 0.124524, "activity_30": 0.126376}, "trend_signal": 0, "fair_value": 0.097564, "relative_strength": 8.515738, "rate_of_change": 0.5170542635658921, "market_dynamics": 0.19201, "expectation": {"probability": 23.0255, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.125, "close": 0.125, "volume": 47900}, "trend_line": 0.129333, "activity_lines": {"activity_5": 0.129333, "activity_10": 0.128, "activity_20": 0.124643, "activity_30": 0.126075}, "trend_signal": 0, "fair_value": 0.09766, "relative_strength": -1.21559, "rate_of_change": -0.25758288539104085, "market_dynamics": 0.306304, "expectation": {"probability": 24.6774, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.125, "high": 0.14, "low": 0.125, "close": 0.13, "volume": 26000}, "trend_line": 0.129, "activity_lines": {"activity_5": 0.130333, "activity_10": 0.128364, "activity_20": 0.125262, "activity_30": 0.126118}, "trend_signal": 0, "fair_value": 0.097756, "relative_strength": 2.911817, "rate_of_change": -0.257474890399202, "market_dynamics": 0.39703, "expectation": {"probability": 22.1167, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.12, "volume": 250700}, "trend_line": 0.128333, "activity_lines": {"activity_5": 0.126667, "activity_10": 0.127, "activity_20": 0.124929, "activity_30": 0.125538}, "trend_signal": 0, "fair_value": 0.097821, "relative_strength": -4.327782, "rate_of_change": -0.5170542635658921, "market_dynamics": 0.30717, "expectation": {"probability": 25.067, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.12, "close": 0.12, "volume": 100000}, "trend_line": 0.128167, "activity_lines": {"activity_5": 0.123667, "activity_10": 0.125818, "activity_20": 0.124619, "activity_30": 0.125}, "trend_signal": 0, "fair_value": 0.097853, "relative_strength": -4.7142, "rate_of_change": -0.1293509853272342, "market_dynamics": 0.198852, "expectation": {"probability": 21.9373, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.12, "close": 0.13, "volume": 107000}, "trend_line": 0.1275, "activity_lines": {"activity_5": 0.125, "activity_10": 0.126455, "activity_20": 0.125286, "activity_30": 0.125118}, "trend_signal": 0, "fair_value": 0.097853, "relative_strength": 1.328529, "rate_of_change": -0.5204147713530011, "market_dynamics": 0.264816, "expectation": {"probability": 22.2876, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.13, "high": 0.165, "low": 0.13, "close": 0.16, "volume": 531900}, "trend_line": 0.128, "activity_lines": {"activity_5": 0.136667, "activity_10": 0.132545, "activity_20": 0.128714, "activity_30": 0.127215}, "trend_signal": 0, "fair_value": 0.098045, "relative_strength": 22.841819, "rate_of_change": 0.39215686274509837, "market_dynamics": 0.453437, "expectation": {"probability": 23.3749, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.155, "high": 0.165, "low": 0.13, "close": 0.13, "volume": 100400}, "trend_line": 0.1275, "activity_lines": {"activity_5": 0.136, "activity_10": 0.132636, "activity_20": 0.12919, "activity_30": 0.127344}, "trend_signal": 0, "fair_value": 0.098045, "relative_strength": -1.793862, "rate_of_change": -0.39062500000000033, "market_dynamics": 0.413693, "expectation": {"probability": 24.3582, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.135, "close": 0.135, "volume": 89000}, "trend_line": 0.127, "activity_lines": {"activity_5": 0.137, "activity_10": 0.133273, "activity_20": 0.13019, "activity_30": 0.127828}, "trend_signal": 1, "fair_value": 0.098077, "relative_strength": 2.95012, "rate_of_change": -0.39215686274509837, "market_dynamics": 0.521257, "expectation": {"probability": 26.8667, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.125, "close": 0.13, "volume": 67000}, "trend_line": 0.126167, "activity_lines": {"activity_5": 0.135333, "activity_10": 0.132909, "activity_20": 0.1305, "activity_30": 0.128022}, "trend_signal": 1, "fair_value": 0.098141, "relative_strength": -0.695271, "rate_of_change": -0.655905511811024, "market_dynamics": 0.413407, "expectation": {"probability": 30.0292, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.12, "close": 0.12, "volume": 465200}, "trend_line": 0.125833, "activity_lines": {"activity_5": 0.129667, "activity_10": 0.130818, "activity_20": 0.129762, "activity_30": 0.127624}, "trend_signal": 1, "fair_value": 0.098109, "relative_strength": -7.39074, "rate_of_change": -0.2647284947728019, "market_dynamics": 0.058107, "expectation": {"probability": 30.5882, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.12, "close": 0.125, "volume": 1248000}, "trend_line": 0.125667, "activity_lines": {"activity_5": 0.126333, "activity_10": 0.129909, "activity_20": 0.129452, "activity_30": 0.12757}, "trend_signal": 1, "fair_value": 0.098109, "relative_strength": -5.20684, "rate_of_change": -0.1319208792606069, "market_dynamics": 0.09108, "expectation": {"probability": 27.1878, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.104885, "close": 0.117471, "volume": 101035}, "trend_line": 0.125249, "activity_lines": {"activity_5": 0.122824, "activity_10": 0.127631, "activity_20": 0.128354, "activity_30": 0.127041}, "trend_signal": 0, "fair_value": 0.098157, "relative_strength": -11.615376, "rate_of_change": -0.33262511240023374, "market_dynamics": -0.282233, "expectation": {"probability": 24.3272, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.125862, "high": 0.125862, "low": 0.075, "close": 0.1, "volume": 1349429}, "trend_line": 0.124416, "activity_lines": {"activity_5": 0.114326, "activity_10": 0.122404, "activity_20": 0.125676, "activity_30": 0.125412}, "trend_signal": 0, "fair_value": 0.098093, "relative_strength": -26.478322, "rate_of_change": -0.6650751702608407, "market_dynamics": -0.511232, "expectation": {"probability": 24.3534, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.095, "high": 0.11, "low": 0.09, "close": 0.095, "volume": 1723200}, "trend_line": 0.123416, "activity_lines": {"activity_5": 0.106494, "activity_10": 0.116632, "activity_20": 0.122664, "activity_30": 0.123514}, "trend_signal": 0, "fair_value": 0.098029, "relative_strength": -28.879256, "rate_of_change": -0.8037551440329225, "market_dynamics": -0.729008, "expectation": {"probability": 23.2494, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.09, "close": 0.1, "volume": 87600}, "trend_line": 0.123082, "activity_lines": {"activity_5": 0.102663, "activity_10": 0.112224, "activity_20": 0.120248, "activity_30": 0.122004}, "trend_signal": 0, "fair_value": 0.097997, "relative_strength": -24.949005, "rate_of_change": -0.2706294159590336, "market_dynamics": -1.095916, "expectation": {"probability": 24.0486, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.1, "high": 0.115, "low": 0.09, "close": 0.105, "volume": 711000}, "trend_line": 0.121916, "activity_lines": {"activity_5": 0.101831, "activity_10": 0.10927, "activity_20": 0.11845, "activity_30": 0.120837}, "trend_signal": 0, "fair_value": 0.097997, "relative_strength": -21.93545, "rate_of_change": -0.9473359223932016, "market_dynamics": -1.040794, "expectation": {"probability": 25.2114, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.1, "high": 0.12, "low": 0.095, "close": 0.105, "volume": 1624500}, "trend_line": 0.120749, "activity_lines": {"activity_5": 0.102333, "activity_10": 0.107316, "activity_20": 0.116772, "activity_30": 0.119746}, "trend_signal": 0, "fair_value": 0.098029, "relative_strength": -21.394265, "rate_of_change": -0.9572164441090599, "market_dynamics": -0.905821, "expectation": {"probability": 26.5355, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.085, "close": 0.09, "volume": 5701600}, "trend_line": 0.120749, "activity_lines": {"activity_5": 0.098667, "activity_10": 0.103089, "activity_20": 0.113689, "activity_30": 0.117762}, "trend_signal": 0, "fair_value": 0.097965, "relative_strength": -31.12575, "rate_of_change": 0.0, "market_dynamics": -0.835374, "expectation": {"probability": 25.7576, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.09, "close": 0.09, "volume": 1480900}, "trend_line": 0.120082, "activity_lines": {"activity_5": 0.095667, "activity_10": 0.09968, "activity_20": 0.110796, "activity_30": 0.115778}, "trend_signal": 0, "fair_value": 0.097772, "relative_strength": -31.042623, "rate_of_change": -0.5523855270022948, "market_dynamics": -0.813312, "expectation": {"probability": 22.9683, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 276700}, "trend_line": 0.119416, "activity_lines": {"activity_5": 0.093, "activity_10": 0.096999, "activity_20": 0.108117, "activity_30": 0.113837}, "trend_signal": 0, "fair_value": 0.09758, "relative_strength": -31.37803, "rate_of_change": -0.5546210089771989, "market_dynamics": -0.950613, "expectation": {"probability": 22.9585, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.09, "high": 0.105, "low": 0.09, "close": 0.105, "volume": 2841800}, "trend_line": 0.119249, "activity_lines": {"activity_5": 0.096, "activity_10": 0.09759, "activity_20": 0.107082, "activity_30": 0.112907}, "trend_signal": 0, "fair_value": 0.097484, "relative_strength": -18.34642, "rate_of_change": -0.13984725664902567, "market_dynamics": -0.927003, "expectation": {"probability": 25.2993, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 784400}, "trend_line": 0.118082, "activity_lines": {"activity_5": 0.097333, "activity_10": 0.097636, "activity_20": 0.105665, "activity_30": 0.111665}, "trend_signal": 0, "fair_value": 0.09742, "relative_strength": -21.216863, "rate_of_change": -0.9786245586964986, "market_dynamics": -0.988239, "expectation": {"probability": 26.5929, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.1, "close": 0.1, "volume": 571000}, "trend_line": 0.117082, "activity_lines": {"activity_5": 0.099, "activity_10": 0.098, "activity_20": 0.104392, "activity_30": 0.110499}, "trend_signal": 0, "fair_value": 0.097356, "relative_strength": -21.449866, "rate_of_change": -0.8468691248454471, "market_dynamics": -0.883705, "expectation": {"probability": 26.221, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 175100}, "trend_line": 0.116416, "activity_lines": {"activity_5": 0.1, "activity_10": 0.098364, "activity_20": 0.103213, "activity_30": 0.109397}, "trend_signal": 0, "fair_value": 0.097291, "relative_strength": -19.37669, "rate_of_change": -0.5688321005790813, "market_dynamics": -0.646672, "expectation": {"probability": 26.2334, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.095, "close": 0.1, "volume": 1637300}, "trend_line": 0.115416, "activity_lines": {"activity_5": 0.100333, "activity_10": 0.098636, "activity_20": 0.10213, "activity_30": 0.108338}, "trend_signal": 0, "fair_value": 0.097163, "relative_strength": -18.570502, "rate_of_change": -0.858988455195163, "market_dynamics": -0.60752, "expectation": {"probability": 24.718, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.095, "close": 0.1, "volume": 873500}, "trend_line": 0.114416, "activity_lines": {"activity_5": 0.1, "activity_10": 0.098909, "activity_20": 0.10119, "activity_30": 0.107343}, "trend_signal": 0, "fair_value": 0.097067, "relative_strength": -18.331083, "rate_of_change": -0.866430997435365, "market_dynamics": -0.378553, "expectation": {"probability": 24.4879, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.1, "close": 0.1, "volume": 633300}, "trend_line": 0.114082, "activity_lines": {"activity_5": 0.1, "activity_10": 0.099273, "activity_20": 0.100535, "activity_30": 0.106413}, "trend_signal": 0, "fair_value": 0.097035, "relative_strength": -18.432335, "rate_of_change": -0.29191721437561263, "market_dynamics": -0.096151, "expectation": {"probability": 24.3293, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.1, "close": 0.105, "volume": 419900}, "trend_line": 0.113249, "activity_lines": {"activity_5": 0.101667, "activity_10": 0.100636, "activity_20": 0.100499, "activity_30": 0.105827}, "trend_signal": 0, "fair_value": 0.097099, "relative_strength": -13.371658, "rate_of_change": -0.7301765396819835, "market_dynamics": 0.163738, "expectation": {"probability": 24.4186, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.105, "high": 0.185, "low": 0.105, "close": 0.145, "volume": 19791000}, "trend_line": 0.113582, "activity_lines": {"activity_5": 0.116333, "activity_10": 0.109, "activity_20": 0.104416, "activity_30": 0.107876}, "trend_signal": 0, "fair_value": 0.09742, "relative_strength": 21.198665, "rate_of_change": 0.2940423314996159, "market_dynamics": 0.574359, "expectation": {"probability": 26.309, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.125, "close": 0.145, "volume": 9347500}, "trend_line": 0.113916, "activity_lines": {"activity_5": 0.128, "activity_10": 0.116364, "activity_20": 0.108262, "activity_30": 0.109902}, "trend_signal": 0, "fair_value": 0.097772, "relative_strength": 18.892041, "rate_of_change": 0.2940606786286568, "market_dynamics": 0.947364, "expectation": {"probability": 26.6106, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.145, "high": 0.175, "low": 0.135, "close": 0.145, "volume": 14387600}, "trend_line": 0.114582, "activity_lines": {"activity_5": 0.136667, "activity_10": 0.122727, "activity_20": 0.111988, "activity_30": 0.111908}, "trend_signal": 0, "fair_value": 0.098125, "relative_strength": 19.26135, "rate_of_change": 0.584641314652902, "market_dynamics": 1.232442, "expectation": {"probability": 26.2286, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.135, "close": 0.135, "volume": 1954000}, "trend_line": 0.114749, "activity_lines": {"activity_5": 0.139, "activity_10": 0.126545, "activity_20": 0.114667, "activity_30": 0.113225}, "trend_signal": 0, "fair_value": 0.098413, "relative_strength": 13.002736, "rate_of_change": 0.14574715051229728, "market_dynamics": 1.351275, "expectation": {"probability": 28.3563, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.14, "volume": 1440400}, "trend_line": 0.115416, "activity_lines": {"activity_5": 0.140667, "activity_10": 0.130636, "activity_20": 0.117738, "activity_30": 0.114854}, "trend_signal": 0, "fair_value": 0.098734, "relative_strength": 19.798951, "rate_of_change": 0.5812686820800189, "market_dynamics": 1.245922, "expectation": {"probability": 25.8788, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.135, "close": 0.145, "volume": 1114300}, "trend_line": 0.116249, "activity_lines": {"activity_5": 0.141667, "activity_10": 0.134909, "activity_20": 0.121095, "activity_30": 0.116763}, "trend_signal": 1, "fair_value": 0.099086, "relative_strength": 23.339328, "rate_of_change": 0.7217370208636587, "market_dynamics": 1.137365, "expectation": {"probability": 28.2346, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.135, "close": 0.145, "volume": 354900}, "trend_line": 0.116749, "activity_lines": {"activity_5": 0.142667, "activity_10": 0.138364, "activity_20": 0.124214, "activity_30": 0.118618}, "trend_signal": 1, "fair_value": 0.099439, "relative_strength": 24.32822, "rate_of_change": 0.43011122676324137, "market_dynamics": 0.991965, "expectation": {"probability": 29.4118, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.14, "high": 0.165, "low": 0.14, "close": 0.145, "volume": 1918000}, "trend_line": 0.116249, "activity_lines": {"activity_5": 0.143667, "activity_10": 0.141, "activity_20": 0.127119, "activity_30": 0.12044}, "trend_signal": 1, "fair_value": 0.099824, "relative_strength": 21.407435, "rate_of_change": -0.4282691928838795, "market_dynamics": 0.995609, "expectation": {"probability": 28.9814, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.145, "high": 0.195, "low": 0.145, "close": 0.19, "volume": 3490000}, "trend_line": 0.118249, "activity_lines": {"activity_5": 0.159667, "activity_10": 0.151, "activity_20": 0.134119, "activity_30": 0.125199}, "trend_signal": 1, "fair_value": 0.100497, "relative_strength": 57.099141, "rate_of_change": 1.7204449070529655, "market_dynamics": 1.073709, "expectation": {"probability": 28.341, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.175, "close": 0.19, "volume": 2931700}, "trend_line": 0.120082, "activity_lines": {"activity_5": 0.172, "activity_10": 0.159364, "activity_20": 0.140714, "activity_30": 0.129828}, "trend_signal": 1, "fair_value": 0.101138, "relative_strength": 56.008662, "rate_of_change": 1.5501188170724383, "market_dynamics": 1.142318, "expectation": {"probability": 29.69, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.19, "high": 0.21, "low": 0.18, "close": 0.21, "volume": 2659600}, "trend_line": 0.122749, "activity_lines": {"activity_5": 0.187667, "activity_10": 0.169818, "activity_20": 0.148738, "activity_30": 0.135629}, "trend_signal": 1, "fair_value": 0.101939, "relative_strength": 72.385428, "rate_of_change": 2.2209823287420285, "market_dynamics": 1.235044, "expectation": {"probability": 28.8901, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.165, "close": 0.175, "volume": 2232700}, "trend_line": 0.124582, "activity_lines": {"activity_5": 0.187333, "activity_10": 0.172727, "activity_20": 0.152857, "activity_30": 0.139}, "trend_signal": 1, "fair_value": 0.10242, "relative_strength": 44.241476, "rate_of_change": 1.4932911877082513, "market_dynamics": 1.158562, "expectation": {"probability": 31.4159, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.15, "close": 0.165, "volume": 985300}, "trend_line": 0.125916, "activity_lines": {"activity_5": 0.181667, "activity_10": 0.173273, "activity_20": 0.155619, "activity_30": 0.141607}, "trend_signal": 1, "fair_value": 0.102836, "relative_strength": 37.863486, "rate_of_change": 1.0707806906294666, "market_dynamics": 0.930555, "expectation": {"probability": 30.9706, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.15, "close": 0.155, "volume": 401300}, "trend_line": 0.127167, "activity_lines": {"activity_5": 0.171333, "activity_10": 0.171636, "activity_20": 0.157143, "activity_30": 0.143484}, "trend_signal": 1, "fair_value": 0.103189, "relative_strength": 29.092049, "rate_of_change": 0.9935194891832666, "market_dynamics": 0.641245, "expectation": {"probability": 30.4558, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.155, "high": 0.17, "low": 0.15, "close": 0.165, "volume": 422800}, "trend_line": 0.129333, "activity_lines": {"activity_5": 0.166667, "activity_10": 0.171455, "activity_20": 0.159357, "activity_30": 0.145925}, "trend_signal": 1, "fair_value": 0.103766, "relative_strength": 35.454703, "rate_of_change": 1.7032720753025559, "market_dynamics": 0.321809, "expectation": {"probability": 28.6015, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 47600}, "trend_line": 0.131667, "activity_lines": {"activity_5": 0.163667, "activity_10": 0.170818, "activity_20": 0.161262, "activity_30": 0.148226}, "trend_signal": 1, "fair_value": 0.10415, "relative_strength": 35.569429, "rate_of_change": 1.8046438264016165, "market_dynamics": 0.090661, "expectation": {"probability": 29.9107, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.13, "close": 0.165, "volume": 493400}, "trend_line": 0.133833, "activity_lines": {"activity_5": 0.163667, "activity_10": 0.169818, "activity_20": 0.162857, "activity_30": 0.150376}, "trend_signal": 1, "fair_value": 0.104567, "relative_strength": 39.191771, "rate_of_change": 1.6450591264325922, "market_dynamics": -0.099358, "expectation": {"probability": 29.1069, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.135, "close": 0.145, "volume": 78500}, "trend_line": 0.135167, "activity_lines": {"activity_5": 0.157667, "activity_10": 0.164818, "activity_20": 0.162238, "activity_30": 0.151097}, "trend_signal": 1, "fair_value": 0.104856, "relative_strength": 18.14399, "rate_of_change": 0.9967646245694274, "market_dynamics": -0.323818, "expectation": {"probability": 31.5285, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.145, "high": 0.18, "low": 0.145, "close": 0.145, "volume": 355700}, "trend_line": 0.1365, "activity_lines": {"activity_5": 0.153, "activity_10": 0.159818, "activity_20": 0.161405, "activity_30": 0.151731}, "trend_signal": 1, "fair_value": 0.105272, "relative_strength": 17.004457, "rate_of_change": 0.9861874569976405, "market_dynamics": -0.52774, "expectation": {"probability": 28.2202, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.145, "close": 0.145, "volume": 446900}, "trend_line": 0.138333, "activity_lines": {"activity_5": 0.149, "activity_10": 0.155636, "activity_20": 0.160357, "activity_30": 0.15228}, "trend_signal": 1, "fair_value": 0.105689, "relative_strength": 14.152529, "rate_of_change": 1.3428571428571436, "market_dynamics": -0.683595, "expectation": {"probability": 27.8334, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.13, "close": 0.14, "volume": 327500}, "trend_line": 0.14, "activity_lines": {"activity_5": 0.144667, "activity_10": 0.151364, "activity_20": 0.158643, "activity_30": 0.152387}, "trend_signal": 1, "fair_value": 0.106074, "relative_strength": 9.373494, "rate_of_change": 1.2050631447304705, "market_dynamics": -0.822839, "expectation": {"probability": 30.9227, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.135, "close": 0.14, "volume": 171200}, "trend_line": 0.141667, "activity_lines": {"activity_5": 0.142, "activity_10": 0.148364, "activity_20": 0.156952, "activity_30": 0.152387}, "trend_signal": 1, "fair_value": 0.106458, "relative_strength": 7.40037, "rate_of_change": 1.190714285714267, "market_dynamics": -0.857905, "expectation": {"probability": 27.2974, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.14, "high": 0.165, "low": 0.14, "close": 0.145, "volume": 563000}, "trend_line": 0.143, "activity_lines": {"activity_5": 0.142667, "activity_10": 0.146909, "activity_20": 0.155762, "activity_30": 0.152602}, "trend_signal": 0, "fair_value": 0.106875, "relative_strength": 13.579377, "rate_of_change": 0.9409389624965595, "market_dynamics": -0.884669, "expectation": {"probability": 25.9358, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.135, "close": 0.15, "volume": 291700}, "trend_line": 0.144667, "activity_lines": {"activity_5": 0.145, "activity_10": 0.146727, "activity_20": 0.155048, "activity_30": 0.153054}, "trend_signal": 1, "fair_value": 0.107291, "relative_strength": 19.19083, "rate_of_change": 1.165734265734267, "market_dynamics": -0.894595, "expectation": {"probability": 27.6018, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.14, "close": 0.14, "volume": 150500}, "trend_line": 0.146, "activity_lines": {"activity_5": 0.143667, "activity_10": 0.144818, "activity_20": 0.15331, "activity_30": 0.152753}, "trend_signal": 0, "fair_value": 0.107644, "relative_strength": 10.243656, "rate_of_change": 0.9214264483261566, "market_dynamics": -0.929915, "expectation": {"probability": 32.1227, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.135, "high": 0.17, "low": 0.135, "close": 0.14, "volume": 4748400}, "trend_line": 0.147333, "activity_lines": {"activity_5": 0.142667, "activity_10": 0.143364, "activity_20": 0.151571, "activity_30": 0.152366}, "trend_signal": 0, "fair_value": 0.107997, "relative_strength": 9.861646, "rate_of_change": 0.9130136986301376, "market_dynamics": -0.873119, "expectation": {"probability": 29.2468, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.115, "close": 0.125, "volume": 3220800}, "trend_line": 0.148167, "activity_lines": {"activity_5": 0.136667, "activity_10": 0.139636, "activity_20": 0.148429, "activity_30": 0.150925}, "trend_signal": 0, "fair_value": 0.108253, "relative_strength": -1.081089, "rate_of_change": 0.5660646291054967, "market_dynamics": -0.904925, "expectation": {"probability": 31.0567, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.125, "high": 0.14, "low": 0.115, "close": 0.14, "volume": 438200}, "trend_line": 0.1495, "activity_lines": {"activity_5": 0.136667, "activity_10": 0.139364, "activity_20": 0.14681, "activity_30": 0.150398}, "trend_signal": 0, "fair_value": 0.108574, "relative_strength": 8.545468, "rate_of_change": 0.8996605181990598, "market_dynamics": -0.858648, "expectation": {"probability": 27.63, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.12, "close": 0.12, "volume": 326100}, "trend_line": 0.150167, "activity_lines": {"activity_5": 0.130333, "activity_10": 0.135545, "activity_20": 0.14331, "activity_30": 0.148495}, "trend_signal": 0, "fair_value": 0.108766, "relative_strength": -8.214527, "rate_of_change": 0.4461538461538468, "market_dynamics": -0.952795, "expectation": {"probability": 31.3538, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.115, "close": 0.115, "volume": 104300}, "trend_line": 0.1505, "activity_lines": {"activity_5": 0.124333, "activity_10": 0.131273, "activity_20": 0.139667, "activity_30": 0.146226}, "trend_signal": 0, "fair_value": 0.108926, "relative_strength": -10.742786, "rate_of_change": 0.2217531148654498, "market_dynamics": -1.149901, "expectation": {"probability": 31.254, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.12, "close": 0.12, "volume": 31600}, "trend_line": 0.149667, "activity_lines": {"activity_5": 0.121667, "activity_10": 0.128455, "activity_20": 0.136857, "activity_30": 0.144258}, "trend_signal": 0, "fair_value": 0.109118, "relative_strength": -6.221813, "rate_of_change": -0.5534883720930236, "market_dynamics": -1.219781, "expectation": {"probability": 31.1315, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.115, "close": 0.12, "volume": 338900}, "trend_line": 0.148833, "activity_lines": {"activity_5": 0.120333, "activity_10": 0.126, "activity_20": 0.134476, "activity_30": 0.142344}, "trend_signal": 0, "fair_value": 0.109311, "relative_strength": -6.587839, "rate_of_change": -0.5572370662871584, "market_dynamics": -1.322279, "expectation": {"probability": 30.4299, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.12, "close": 0.12, "volume": 117000}, "trend_line": 0.148, "activity_lines": {"activity_5": 0.119333, "activity_10": 0.123909, "activity_20": 0.132357, "activity_30": 0.140484}, "trend_signal": 0, "fair_value": 0.109503, "relative_strength": -6.510641, "rate_of_change": -0.5596877036678697, "market_dynamics": -1.238692, "expectation": {"probability": 30.261, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.115, "close": 0.115, "volume": 267100}, "trend_line": 0.147333, "activity_lines": {"activity_5": 0.118, "activity_10": 0.121364, "activity_20": 0.129976, "activity_30": 0.138355}, "trend_signal": 0, "fair_value": 0.109695, "relative_strength": -11.738923, "rate_of_change": -0.4506756756756763, "market_dynamics": -1.144692, "expectation": {"probability": 31.0714, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.115, "close": 0.115, "volume": 311000}, "trend_line": 0.1465, "activity_lines": {"activity_5": 0.117, "activity_10": 0.119455, "activity_20": 0.127786, "activity_30": 0.136269}, "trend_signal": 0, "fair_value": 0.10992, "relative_strength": -12.742275, "rate_of_change": -0.5653858945382232, "market_dynamics": -1.071979, "expectation": {"probability": 29.7003, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.115, "close": 0.125, "volume": 232400}, "trend_line": 0.145833, "activity_lines": {"activity_5": 0.119333, "activity_10": 0.119818, "activity_20": 0.126786, "activity_30": 0.134882}, "trend_signal": 0, "fair_value": 0.110208, "relative_strength": -6.547473, "rate_of_change": -0.4552901023890792, "market_dynamics": -0.946167, "expectation": {"probability": 30.818, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.125, "close": 0.125, "volume": 100000}, "trend_line": 0.145167, "activity_lines": {"activity_5": 0.121333, "activity_10": 0.120455, "activity_20": 0.125976, "activity_30": 0.133538}, "trend_signal": 0, "fair_value": 0.110497, "relative_strength": -5.650339, "rate_of_change": -0.45668675814116144, "market_dynamics": -0.803344, "expectation": {"probability": 31.1688, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.115, "close": 0.115, "volume": 159500}, "trend_line": 0.144167, "activity_lines": {"activity_5": 0.119667, "activity_10": 0.119273, "activity_20": 0.124405, "activity_30": 0.131591}, "trend_signal": 0, "fair_value": 0.110721, "relative_strength": -13.668998, "rate_of_change": -0.688861793658339, "market_dynamics": -0.732314, "expectation": {"probability": 31.9347, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.115, "close": 0.115, "volume": 300100}, "trend_line": 0.141667, "activity_lines": {"activity_5": 0.118333, "activity_10": 0.118545, "activity_20": 0.122976, "activity_30": 0.12971}, "trend_signal": 0, "fair_value": 0.110977, "relative_strength": -15.074326, "rate_of_change": -1.7341000367629225, "market_dynamics": -0.609898, "expectation": {"probability": 30.9511, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.115, "close": 0.115, "volume": 38700}, "trend_line": 0.139167, "activity_lines": {"activity_5": 0.117, "activity_10": 0.117909, "activity_20": 0.12169, "activity_30": 0.127989}, "trend_signal": 0, "fair_value": 0.111362, "relative_strength": -15.147595, "rate_of_change": -1.7647017301135584, "market_dynamics": -0.574111, "expectation": {"probability": 30.8847, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.11, "close": 0.115, "volume": 254900}, "trend_line": 0.136, "activity_lines": {"activity_5": 0.115667, "activity_10": 0.117273, "activity_20": 0.120548, "activity_30": 0.12643}, "trend_signal": 0, "fair_value": 0.111747, "relative_strength": -15.875027, "rate_of_change": -2.2756831720163566, "market_dynamics": -0.434748, "expectation": {"probability": 30.8186, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.11, "close": 0.115, "volume": 5500}, "trend_line": 0.134, "activity_lines": {"activity_5": 0.115, "activity_10": 0.116727, "activity_20": 0.119524, "activity_30": 0.125075}, "trend_signal": 0, "fair_value": 0.112131, "relative_strength": -17.495597, "rate_of_change": -1.4705882352941189, "market_dynamics": -0.377428, "expectation": {"probability": 30.7528, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.11, "close": 0.11, "volume": 329500}, "trend_line": 0.132167, "activity_lines": {"activity_5": 0.113333, "activity_10": 0.115364, "activity_20": 0.118143, "activity_30": 0.123527}, "trend_signal": 0, "fair_value": 0.112484, "relative_strength": -20.687023, "rate_of_change": -1.367910447761195, "market_dynamics": -0.261992, "expectation": {"probability": 32.6362, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.105, "close": 0.105, "volume": 533200}, "trend_line": 0.1305, "activity_lines": {"activity_5": 0.110333, "activity_10": 0.113273, "activity_20": 0.116452, "activity_30": 0.121774}, "trend_signal": 0, "fair_value": 0.112804, "relative_strength": -23.764962, "rate_of_change": -1.261283073687079, "market_dynamics": -0.211688, "expectation": {"probability": 32.7192, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.11, "close": 0.115, "volume": 196400}, "trend_line": 0.128833, "activity_lines": {"activity_5": 0.111333, "activity_10": 0.113182, "activity_20": 0.115929, "activity_30": 0.120774}, "trend_signal": 0, "fair_value": 0.113189, "relative_strength": -16.938977, "rate_of_change": -1.277394636015327, "market_dynamics": -0.139611, "expectation": {"probability": 31.4638, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.11, "volume": 288000}, "trend_line": 0.127, "activity_lines": {"activity_5": 0.110667, "activity_10": 0.112182, "activity_20": 0.115048, "activity_30": 0.119559}, "trend_signal": 0, "fair_value": 0.113541, "relative_strength": -20.454107, "rate_of_change": -1.4227721158398867, "market_dynamics": -0.012908, "expectation": {"probability": 34.4697, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 27900}, "trend_line": 0.125167, "activity_lines": {"activity_5": 0.110333, "activity_10": 0.111455, "activity_20": 0.11431, "activity_30": 0.118462}, "trend_signal": 0, "fair_value": 0.113894, "relative_strength": -21.054941, "rate_of_change": -1.4433070866141742, "market_dynamics": -0.05187, "expectation": {"probability": 32.9762, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.1, "close": 0.105, "volume": 199100}, "trend_line": 0.123833, "activity_lines": {"activity_5": 0.108667, "activity_10": 0.110091, "activity_20": 0.113167, "activity_30": 0.117161}, "trend_signal": 0, "fair_value": 0.114215, "relative_strength": -24.976554, "rate_of_change": -1.0657761230995404, "market_dynamics": -0.091342, "expectation": {"probability": 34.4479, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.095, "close": 0.105, "volume": 395000}, "trend_line": 0.1225, "activity_lines": {"activity_5": 0.107333, "activity_10": 0.108909, "activity_20": 0.11219, "activity_30": 0.115946}, "trend_signal": 0, "fair_value": 0.114535, "relative_strength": -24.634714, "rate_of_change": -1.0764497347233781, "market_dynamics": -0.248149, "expectation": {"probability": 33.0746, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.1, "close": 0.105, "volume": 154400}, "trend_line": 0.121167, "activity_lines": {"activity_5": 0.106, "activity_10": 0.107909, "activity_20": 0.111286, "activity_30": 0.114817}, "trend_signal": 0, "fair_value": 0.114824, "relative_strength": -24.065468, "rate_of_change": -1.0881632653061233, "market_dynamics": -0.490567, "expectation": {"probability": 31.2239, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.1, "close": 0.105, "volume": 113100}, "trend_line": 0.12, "activity_lines": {"activity_5": 0.105333, "activity_10": 0.107091, "activity_20": 0.110429, "activity_30": 0.113774}, "trend_signal": 0, "fair_value": 0.115112, "relative_strength": -24.681385, "rate_of_change": -0.9631335264552241, "market_dynamics": -0.685423, "expectation": {"probability": 31.2239, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.095, "close": 0.105, "volume": 20300}, "trend_line": 0.118833, "activity_lines": {"activity_5": 0.105, "activity_10": 0.106455, "activity_20": 0.109643, "activity_30": 0.112806}, "trend_signal": 0, "fair_value": 0.1154, "relative_strength": -25.641256, "rate_of_change": -0.9725000000000011, "market_dynamics": -0.762256, "expectation": {"probability": 31.2239, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.1, "close": 0.105, "volume": 280300}, "trend_line": 0.1175, "activity_lines": {"activity_5": 0.105, "activity_10": 0.106, "activity_20": 0.108929, "activity_30": 0.111914}, "trend_signal": 0, "fair_value": 0.115657, "relative_strength": -26.434227, "rate_of_change": -1.1217422769769347, "market_dynamics": -0.743871, "expectation": {"probability": 29.4955, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.1, "close": 0.105, "volume": 124100}, "trend_line": 0.116, "activity_lines": {"activity_5": 0.105, "activity_10": 0.105636, "activity_20": 0.108286, "activity_30": 0.111108}, "trend_signal": 0, "fair_value": 0.115913, "relative_strength": -26.489077, "rate_of_change": -1.2765957446808405, "market_dynamics": -0.55093, "expectation": {"probability": 29.4083, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.1, "close": 0.105, "volume": 20500}, "trend_line": 0.114833, "activity_lines": {"activity_5": 0.105, "activity_10": 0.105273, "activity_20": 0.10769, "activity_30": 0.110398}, "trend_signal": 0, "fair_value": 0.11617, "relative_strength": -25.728175, "rate_of_change": -1.0060344827586218, "market_dynamics": -0.320874, "expectation": {"probability": 29.3215, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.1, "close": 0.1, "volume": 30000}, "trend_line": 0.1135, "activity_lines": {"activity_5": 0.103333, "activity_10": 0.104182, "activity_20": 0.106667, "activity_30": 0.109441}, "trend_signal": 0, "fair_value": 0.116394, "relative_strength": -29.569485, "rate_of_change": -1.160816141701428, "market_dynamics": -0.313439, "expectation": {"probability": 30.9938, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 791700}, "trend_line": 0.112667, "activity_lines": {"activity_5": 0.102, "activity_10": 0.103273, "activity_20": 0.105762, "activity_30": 0.10857}, "trend_signal": 0, "fair_value": 0.116618, "relative_strength": -30.15269, "rate_of_change": -0.7339207048458153, "market_dynamics": -0.2169, "expectation": {"probability": 29.1496, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 31300}, "trend_line": 0.111333, "activity_lines": {"activity_5": 0.101, "activity_10": 0.102545, "activity_20": 0.104976, "activity_30": 0.107753}, "trend_signal": 0, "fair_value": 0.116811, "relative_strength": -29.89881, "rate_of_change": -1.1840201656208134, "market_dynamics": -0.182864, "expectation": {"probability": 27.5439, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.1, "high": 0.12, "low": 0.1, "close": 0.12, "volume": 4091000}, "trend_line": 0.111333, "activity_lines": {"activity_5": 0.107, "activity_10": 0.105545, "activity_20": 0.106167, "activity_30": 0.108312}, "trend_signal": 0, "fair_value": 0.117131, "relative_strength": -16.418967, "rate_of_change": 0.0, "market_dynamics": 0.248025, "expectation": {"probability": 29.6656, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.09, "close": 0.095, "volume": 10823800}, "trend_line": 0.110667, "activity_lines": {"activity_5": 0.103667, "activity_10": 0.103727, "activity_20": 0.104952, "activity_30": 0.107258}, "trend_signal": 0, "fair_value": 0.117291, "relative_strength": -32.956504, "rate_of_change": -0.5982053838484546, "market_dynamics": 0.564371, "expectation": {"probability": 34.6869, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.095, "high": 0.105, "low": 0.095, "close": 0.105, "volume": 440800}, "trend_line": 0.110167, "activity_lines": {"activity_5": 0.104333, "activity_10": 0.103909, "activity_20": 0.104786, "activity_30": 0.106892}, "trend_signal": 0, "fair_value": 0.117484, "relative_strength": -25.146241, "rate_of_change": -0.45180586805461465, "market_dynamics": 0.732138, "expectation": {"probability": 29.2308, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.105, "close": 0.105, "volume": 23500}, "trend_line": 0.109667, "activity_lines": {"activity_5": 0.104667, "activity_10": 0.104091, "activity_20": 0.104667, "activity_30": 0.106559}, "trend_signal": 0, "fair_value": 0.117708, "relative_strength": -24.644213, "rate_of_change": -0.45385641798360704, "market_dynamics": 0.982768, "expectation": {"probability": 29.6844, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.105, "close": 0.105, "volume": 106800}, "trend_line": 0.109167, "activity_lines": {"activity_5": 0.104667, "activity_10": 0.104273, "activity_20": 0.104595, "activity_30": 0.106258}, "trend_signal": 0, "fair_value": 0.117933, "relative_strength": -21.686539, "rate_of_change": -0.45592566587943545, "market_dynamics": 0.789603, "expectation": {"probability": 29.6644, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 1011200}, "trend_line": 0.108667, "activity_lines": {"activity_5": 0.102667, "activity_10": 0.103545, "activity_20": 0.104071, "activity_30": 0.105667}, "trend_signal": 0, "fair_value": 0.117997, "relative_strength": -24.457629, "rate_of_change": -0.4580138686599434, "market_dynamics": 0.782076, "expectation": {"probability": 33.6277, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.105, "close": 0.115, "volume": 111800}, "trend_line": 0.108667, "activity_lines": {"activity_5": 0.107, "activity_10": 0.105636, "activity_20": 0.105, "activity_30": 0.106075}, "trend_signal": 0, "fair_value": 0.118157, "relative_strength": -11.226116, "rate_of_change": 0.0, "market_dynamics": 0.889844, "expectation": {"probability": 30.6245, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.115, "high": 0.13, "low": 0.115, "close": 0.13, "volume": 884200}, "trend_line": 0.108833, "activity_lines": {"activity_5": 0.115, "activity_10": 0.110273, "activity_20": 0.107357, "activity_30": 0.107452}, "trend_signal": 0, "fair_value": 0.118413, "relative_strength": -0.232162, "rate_of_change": 0.1527602676065406, "market_dynamics": 0.998415, "expectation": {"probability": 29.1757, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.115, "close": 0.135, "volume": 1221300}, "trend_line": 0.109167, "activity_lines": {"activity_5": 0.123, "activity_10": 0.115273, "activity_20": 0.110095, "activity_30": 0.10914}, "trend_signal": 0, "fair_value": 0.118798, "relative_strength": 4.896671, "rate_of_change": 0.30689221100217856, "market_dynamics": 1.116907, "expectation": {"probability": 29.6021, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.135, "close": 0.135, "volume": 354500}, "trend_line": 0.109833, "activity_lines": {"activity_5": 0.129, "activity_10": 0.119636, "activity_20": 0.112714, "activity_30": 0.110806}, "trend_signal": 1, "fair_value": 0.119086, "relative_strength": 6.779535, "rate_of_change": 0.610074473055044, "market_dynamics": 1.293093, "expectation": {"probability": 29.6952, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.125, "close": 0.135, "volume": 282000}, "trend_line": 0.1105, "activity_lines": {"activity_5": 0.133, "activity_10": 0.123364, "activity_20": 0.11519, "activity_30": 0.11243}, "trend_signal": 1, "fair_value": 0.119343, "relative_strength": 7.979778, "rate_of_change": 0.6072856063296104, "market_dynamics": 1.293692, "expectation": {"probability": 28.3957, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.125, "close": 0.135, "volume": 203900}, "trend_line": 0.111167, "activity_lines": {"activity_5": 0.134667, "activity_10": 0.126818, "activity_20": 0.117524, "activity_30": 0.114011}, "trend_signal": 1, "fair_value": 0.119599, "relative_strength": 8.211891, "rate_of_change": 0.6036199095022633, "market_dynamics": 1.280468, "expectation": {"probability": 28.3399, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.13, "close": 0.13, "volume": 671400}, "trend_line": 0.111667, "activity_lines": {"activity_5": 0.133333, "activity_10": 0.128636, "activity_20": 0.119238, "activity_30": 0.115226}, "trend_signal": 1, "fair_value": 0.119791, "relative_strength": 3.235192, "rate_of_change": 0.4497737637968106, "market_dynamics": 1.248594, "expectation": {"probability": 27.9785, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 680000}, "trend_line": 0.112167, "activity_lines": {"activity_5": 0.132, "activity_10": 0.13, "activity_20": 0.120833, "activity_30": 0.116409}, "trend_signal": 1, "fair_value": 0.12008, "relative_strength": 3.638494, "rate_of_change": 0.4477598574332618, "market_dynamics": 1.206632, "expectation": {"probability": 26.777, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.13, "close": 0.13, "volume": 300000}, "trend_line": 0.112833, "activity_lines": {"activity_5": 0.131, "activity_10": 0.130909, "activity_20": 0.12231, "activity_30": 0.117559}, "trend_signal": 1, "fair_value": 0.120465, "relative_strength": 2.532044, "rate_of_change": 0.593757522265907, "market_dynamics": 1.054234, "expectation": {"probability": 26.5829, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 425000}, "trend_line": 0.113667, "activity_lines": {"activity_5": 0.130333, "activity_10": 0.131364, "activity_20": 0.123667, "activity_30": 0.118667}, "trend_signal": 1, "fair_value": 0.120849, "relative_strength": 3.387869, "rate_of_change": 0.7391454627635544, "market_dynamics": 1.023798, "expectation": {"probability": 26.3916, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 808900}, "trend_line": 0.114167, "activity_lines": {"activity_5": 0.13, "activity_10": 0.131273, "activity_20": 0.124905, "activity_30": 0.11972}, "trend_signal": 1, "fair_value": 0.121202, "relative_strength": 5.571736, "rate_of_change": 0.43988140797241104, "market_dynamics": 1.023763, "expectation": {"probability": 25.3802, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 973500}, "trend_line": 0.114833, "activity_lines": {"activity_5": 0.13, "activity_10": 0.130909, "activity_20": 0.126024, "activity_30": 0.120742}, "trend_signal": 1, "fair_value": 0.121554, "relative_strength": 8.070317, "rate_of_change": 0.5833559610044934, "market_dynamics": 1.021088, "expectation": {"probability": 25.2721, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/46247fbd-6dd3-4265-8245-4a62704b9e9e/", "share_image": "https://sharemaestro.com/terminal/46247fbd-6dd3-4265-8245-4a62704b9e9e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}