{"ticker": {"uuid": "4625697f-072d-42cd-957c-71ef66abb085", "symbol": "HOKI", "name": "PT Buyung Poetra Sembada Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HOKI fell 7.46%, moving from 67.00 to 62.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 1.20 and has improved across the 12-week window. Market Dynamics is -1.03 on the latest week. Expectation is negative at 39.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "62.00"}, {"label": "12-Week Change", "value": "-7.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.38%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "1.20"}, {"label": "Market Dynamics", "value": "-1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 61.0, "high": 63.0, "low": 59.0, "close": 62.0, "volume": 25960900}, "trend_line": 71.2, "activity_lines": {"activity_5": 63.0, "activity_10": 64.490909, "activity_20": 66.685714, "activity_30": 68.825806}, "trend_signal": 0, "fair_value": 108.489977, "relative_strength": 1.198368, "rate_of_change": -0.5586592178770831, "market_dynamics": -1.034848, "expectation": {"probability": 39.3752, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 88.293407, "high": 96.055465, "low": 88.293407, "close": 89.263664, "volume": 35250600}, "trend_line": 99.710109, "activity_lines": {"activity_5": 89.198986, "activity_10": 88.805003, "activity_20": 91.629251, "activity_30": 94.452983}, "trend_signal": 0, "fair_value": 164.541687, "relative_strength": -17.445691, "rate_of_change": -1.1225145741743783, "market_dynamics": -0.112087, "expectation": {"probability": 36.8354, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 90.233927, "high": 90.233927, "low": 83.442126, "close": 86.352898, "volume": 57834300}, "trend_line": 98.448774, "activity_lines": {"activity_5": 88.42278, "activity_10": 88.381618, "activity_20": 90.853045, "activity_30": 93.591228}, "trend_signal": 0, "fair_value": 164.070832, "relative_strength": -18.806492, "rate_of_change": -1.2650021273169028, "market_dynamics": 0.042366, "expectation": {"probability": 37.8992, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 86.352902, "high": 89.263673, "low": 79.561101, "close": 87.323158, "volume": 30624600}, "trend_line": 97.284465, "activity_lines": {"activity_5": 87.969994, "activity_10": 88.152285, "activity_20": 90.220068, "activity_30": 92.873446}, "trend_signal": 0, "fair_value": 163.55347, "relative_strength": -17.985096, "rate_of_change": -1.182654646364619, "market_dynamics": -0.014028, "expectation": {"probability": 36.1661, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 86.352902, "high": 88.293417, "low": 81.501616, "close": 83.442131, "volume": 97875000}, "trend_line": 96.023131, "activity_lines": {"activity_5": 86.158849, "activity_10": 87.234951, "activity_20": 89.263671, "activity_30": 91.980392}, "trend_signal": 0, "fair_value": 163.10915, "relative_strength": -20.990614, "rate_of_change": -1.2965420532455936, "market_dynamics": 0.241743, "expectation": {"probability": 37.822, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 73.739558, "high": 84.412388, "low": 73.739558, "close": 78.590843, "volume": 26486800}, "trend_line": 94.664771, "activity_lines": {"activity_5": 83.377445, "activity_10": 85.594335, "activity_20": 87.928413, "activity_30": 90.855728}, "trend_signal": 0, "fair_value": 162.618667, "relative_strength": -24.263299, "rate_of_change": -1.4146174841976404, "market_dynamics": 0.190537, "expectation": {"probability": 37.1373, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 78.590839, "high": 82.471868, "low": 76.650324, "close": 79.561096, "volume": 16641700}, "trend_line": 93.597488, "activity_lines": {"activity_5": 81.566297, "activity_10": 84.32418, "activity_20": 86.777964, "activity_30": 89.881298}, "trend_signal": 0, "fair_value": 162.141936, "relative_strength": -22.928618, "rate_of_change": -1.1274341961911083, "market_dynamics": 0.067787, "expectation": {"probability": 35.7387, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 79.561101, "high": 80.531358, "low": 71.79904, "close": 75.680069, "volume": 58098000}, "trend_line": 92.691915, "activity_lines": {"activity_5": 79.108312, "activity_10": 82.47187, "activity_20": 85.391883, "activity_30": 88.725335}, "trend_signal": 0, "fair_value": 161.640327, "relative_strength": -26.619196, "rate_of_change": -0.9675184872482945, "market_dynamics": -0.141867, "expectation": {"probability": 36.9699, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 75.680065, "high": 83.529197, "low": 74.684929, "close": 81.563812, "volume": 77436800}, "trend_line": 92.04715, "activity_lines": {"activity_5": 79.323096, "activity_10": 81.883384, "activity_20": 84.723246, "activity_30": 88.007393}, "trend_signal": 0, "fair_value": 161.165834, "relative_strength": -22.055906, "rate_of_change": -0.6956000423553581, "market_dynamics": -0.208907, "expectation": {"probability": 35.8128, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 81.563812, "high": 83.529205, "low": 78.615715, "close": 81.563812, "volume": 26990200}, "trend_line": 91.402385, "activity_lines": {"activity_5": 79.921837, "activity_10": 81.381972, "activity_20": 84.197543, "activity_30": 87.331049}, "trend_signal": 0, "fair_value": 160.683668, "relative_strength": -21.445668, "rate_of_change": -0.7004725295677343, "market_dynamics": -0.112761, "expectation": {"probability": 36.147, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 81.563812, "high": 83.529205, "low": 78.615723, "close": 79.598419, "volume": 23906000}, "trend_line": 90.724448, "activity_lines": {"activity_5": 79.990668, "activity_10": 80.733777, "activity_20": 83.558287, "activity_30": 86.569503}, "trend_signal": 0, "fair_value": 160.204247, "relative_strength": -22.905265, "rate_of_change": -0.7417060287868857, "market_dynamics": -0.00619, "expectation": {"probability": 36.2265, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 79.598419, "high": 83.529205, "low": 77.633026, "close": 79.598419, "volume": 49804200}, "trend_line": 90.111196, "activity_lines": {"activity_5": 79.992327, "activity_10": 80.243673, "activity_20": 83.002018, "activity_30": 85.851694}, "trend_signal": 0, "fair_value": 159.671124, "relative_strength": -21.763667, "rate_of_change": -0.6759501033282547, "market_dynamics": 0.196484, "expectation": {"probability": 35.198, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 79.598419, "high": 87.459991, "low": 76.65033, "close": 81.563812, "volume": 200023100}, "trend_line": 89.595799, "activity_lines": {"activity_5": 80.646629, "activity_10": 80.286645, "activity_20": 82.674334, "activity_30": 85.30025}, "trend_signal": 0, "fair_value": 159.211974, "relative_strength": -19.511182, "rate_of_change": -0.5719566745069139, "market_dynamics": 0.452844, "expectation": {"probability": 34.9727, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 81.563812, "high": 87.459991, "low": 73.702233, "close": 77.633018, "volume": 129740700}, "trend_line": 88.949375, "activity_lines": {"activity_5": 79.598416, "activity_10": 79.702002, "activity_20": 81.999715, "activity_30": 84.528458}, "trend_signal": 0, "fair_value": 158.74297, "relative_strength": -22.490585, "rate_of_change": -0.7214891850007343, "market_dynamics": 0.502979, "expectation": {"probability": 37.2931, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 66.823358, "high": 78.615715, "low": 66.823358, "close": 76.65033, "volume": 60577500}, "trend_line": 88.140827, "activity_lines": {"activity_5": 78.484694, "activity_10": 79.114872, "activity_20": 81.282269, "activity_30": 83.734971}, "trend_signal": 0, "fair_value": 158.23698, "relative_strength": -23.174587, "rate_of_change": -0.9089979552976082, "market_dynamics": 0.508647, "expectation": {"probability": 36.4492, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 76.650323, "high": 139.542899, "low": 73.702234, "close": 119.888969, "volume": 2832294600}, "trend_line": 88.870593, "activity_lines": {"activity_5": 92.111417, "activity_10": 86.5128, "activity_20": 84.756714, "activity_30": 85.783238}, "trend_signal": 0, "fair_value": 157.946785, "relative_strength": 18.830377, "rate_of_change": 0.8279545641204363, "market_dynamics": 0.904818, "expectation": {"probability": 39.2413, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 120.871674, "high": 142.490997, "low": 111.044708, "close": 137.577515, "volume": 848818700}, "trend_line": 89.866558, "activity_lines": {"activity_5": 108.948286, "activity_10": 96.375953, "activity_20": 89.769948, "activity_30": 88.92562}, "trend_signal": 0, "fair_value": 157.69326, "relative_strength": 36.908651, "rate_of_change": 1.1206912954884842, "market_dynamics": 1.041327, "expectation": {"probability": 39.9258, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 138.560211, "high": 142.490997, "low": 120.871674, "close": 125.785156, "volume": 372857500}, "trend_line": 90.437103, "activity_lines": {"activity_5": 117.989095, "activity_10": 103.040196, "activity_20": 93.416173, "activity_30": 91.242949}, "trend_signal": 1, "fair_value": 157.387159, "relative_strength": 23.975931, "rate_of_change": 0.6348802187349778, "market_dynamics": 1.374068, "expectation": {"probability": 49.6774, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 125.785156, "high": 147.40448, "low": 124.80246, "close": 133.646729, "volume": 414593600}, "trend_line": 91.172675, "activity_lines": {"activity_5": 126.702339, "activity_10": 110.222815, "activity_20": 97.623346, "activity_30": 94.030667}, "trend_signal": 1, "fair_value": 157.07775, "relative_strength": 30.829622, "rate_of_change": 0.8133520154886041, "market_dynamics": 1.774662, "expectation": {"probability": 43.6516, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 136.594803, "high": 138.560195, "low": 127.750534, "close": 129.715942, "volume": 101470700}, "trend_line": 92.262348, "activity_lines": {"activity_5": 130.371073, "activity_10": 115.743783, "activity_20": 101.23095, "activity_30": 96.517329}, "trend_signal": 1, "fair_value": 156.766159, "relative_strength": 28.351484, "rate_of_change": 1.1951749797842444, "market_dynamics": 1.622155, "expectation": {"probability": 49.9545, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 129.715927, "high": 133.646729, "low": 120.871666, "close": 131.681335, "volume": 114754400}, "trend_line": 93.417535, "activity_lines": {"activity_5": 131.15723, "activity_10": 120.746602, "activity_20": 104.851586, "activity_30": 99.06049}, "trend_signal": 1, "fair_value": 156.421135, "relative_strength": 31.281298, "rate_of_change": 1.252067636518418, "market_dynamics": 1.469605, "expectation": {"probability": 43.2682, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 131.681335, "high": 141.508301, "low": 126.767845, "close": 132.664032, "volume": 170995300}, "trend_line": 94.896555, "activity_lines": {"activity_5": 131.484796, "activity_10": 124.981131, "activity_20": 108.359203, "activity_30": 101.592522}, "trend_signal": 1, "fair_value": 156.044052, "relative_strength": 31.369495, "rate_of_change": 1.5832359524365587, "market_dynamics": 1.361691, "expectation": {"probability": 43.2099, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 133.646713, "high": 170.98918, "low": 127.750534, "close": 151.335266, "volume": 660653600}, "trend_line": 97.030292, "activity_lines": {"activity_5": 138.363672, "activity_10": 131.6456, "activity_20": 113.438364, "activity_30": 105.233729}, "trend_signal": 1, "fair_value": 155.694594, "relative_strength": 50.737078, "rate_of_change": 2.2484873133698016, "market_dynamics": 1.33587, "expectation": {"probability": 43.4426, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 152.317963, "high": 160.179535, "low": 137.577515, "close": 140.525604, "volume": 371470300}, "trend_line": 98.771365, "activity_lines": {"activity_5": 139.935986, "activity_10": 135.076105, "activity_20": 117.178594, "activity_30": 108.039878}, "trend_signal": 1, "fair_value": 155.245156, "relative_strength": 41.225124, "rate_of_change": 1.7943602601958573, "market_dynamics": 1.269587, "expectation": {"probability": 48.8455, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 139.542899, "high": 147.404471, "low": 113.992798, "close": 125.785156, "volume": 367496000}, "trend_line": 99.891722, "activity_lines": {"activity_5": 136.136226, "activity_10": 134.683026, "activity_20": 119.261626, "activity_30": 109.782703}, "trend_signal": 1, "fair_value": 154.747259, "relative_strength": 25.703681, "rate_of_change": 1.134293324791045, "market_dynamics": 1.111399, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 126.767844, "high": 128.733237, "low": 109.079308, "close": 114.975494, "volume": 314647800}, "trend_line": 100.748783, "activity_lines": {"activity_5": 128.995298, "activity_10": 131.431194, "activity_20": 120.113533, "activity_30": 110.75585}, "trend_signal": 1, "fair_value": 154.195412, "relative_strength": 14.610354, "rate_of_change": 0.8579900144278239, "market_dynamics": 0.849906, "expectation": {"probability": 48.2728, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 116.940887, "high": 124.80246, "low": 114.975494, "close": 116.94088, "volume": 84528100}, "trend_line": 101.768382, "activity_lines": {"activity_5": 123.623221, "activity_10": 128.626041, "activity_20": 120.97936, "activity_30": 111.800501}, "trend_signal": 1, "fair_value": 153.602462, "relative_strength": 13.810437, "rate_of_change": 1.0120211576153724, "market_dynamics": 0.446976, "expectation": {"probability": 41.4315, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 117.923584, "high": 180.816162, "low": 116.940887, "close": 165.093018, "volume": 654193900}, "trend_line": 104.393053, "activity_lines": {"activity_5": 135.350067, "activity_10": 134.951034, "activity_20": 126.253106, "activity_30": 115.885962}, "trend_signal": 1, "fair_value": 153.318179, "relative_strength": 58.567574, "rate_of_change": 2.5790633086806785, "market_dynamics": 0.410043, "expectation": {"probability": 48.0702, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 155.266039, "high": 200.470093, "low": 155.266039, "close": 185.729645, "volume": 726288800}, "trend_line": 107.705611, "activity_lines": {"activity_5": 153.038605, "activity_10": 144.313452, "activity_20": 133.066468, "activity_30": 121.133484}, "trend_signal": 1, "fair_value": 153.07412, "relative_strength": 74.762197, "rate_of_change": 3.1731594246985093, "market_dynamics": 0.577801, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 187.695038, "high": 196.539307, "low": 168.041107, "close": 189.660431, "volume": 280908400}, "trend_line": 110.922802, "activity_lines": {"activity_5": 169.023803, "activity_10": 153.443596, "activity_20": 139.758164, "activity_30": 126.420892}, "trend_signal": 1, "fair_value": 152.617432, "relative_strength": 73.499126, "rate_of_change": 2.987022653815129, "market_dynamics": 0.821553, "expectation": {"probability": 48.4136, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 189.660431, "high": 194.573914, "low": 160.17952, "close": 184.746948, "volume": 326983800}, "trend_line": 114.13792, "activity_lines": {"activity_5": 179.112821, "activity_10": 160.59048, "activity_20": 145.467163, "activity_30": 131.18374}, "trend_signal": 1, "fair_value": 152.159934, "relative_strength": 65.992166, "rate_of_change": 2.8985185570771907, "market_dynamics": 1.115692, "expectation": {"probability": 51.9767, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 182.78154, "high": 200.470093, "low": 170.0065, "close": 175.902679, "volume": 261747200}, "trend_line": 117.025887, "activity_lines": {"activity_5": 181.602319, "activity_10": 165.164486, "activity_20": 149.833143, "activity_30": 135.168563}, "trend_signal": 1, "fair_value": 151.615055, "relative_strength": 55.204099, "rate_of_change": 2.530243235552219, "market_dynamics": 1.108428, "expectation": {"probability": 48.9535, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 177.868057, "high": 186.712325, "low": 170.0065, "close": 170.0065, "volume": 259840000}, "trend_line": 119.814341, "activity_lines": {"activity_5": 178.195638, "activity_10": 167.880302, "activity_20": 153.178991, "activity_30": 138.586667}, "trend_signal": 1, "fair_value": 151.055396, "relative_strength": 47.680386, "rate_of_change": 2.382766814662128, "market_dynamics": 0.949603, "expectation": {"probability": 48.9535, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 170.0065, "high": 176.885361, "low": 168.041107, "close": 174.919968, "volume": 82673000}, "trend_line": 122.734234, "activity_lines": {"activity_5": 176.099214, "activity_10": 171.149998, "activity_20": 156.571633, "activity_30": 142.141869}, "trend_signal": 1, "fair_value": 150.634638, "relative_strength": 48.689374, "rate_of_change": 2.437014614135383, "market_dynamics": 0.785745, "expectation": {"probability": 48.715, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 174.919983, "high": 192.608521, "low": 172.95459, "close": 176.885376, "volume": 236544900}, "trend_line": 125.849009, "activity_lines": {"activity_5": 175.378571, "activity_10": 174.15169, "activity_20": 159.688185, "activity_30": 145.635491}, "trend_signal": 1, "fair_value": 150.088387, "relative_strength": 50.853441, "rate_of_change": 2.5378208658555645, "market_dynamics": 0.629024, "expectation": {"probability": 48.4136, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 176.88536, "high": 185.729629, "low": 172.954575, "close": 174.919968, "volume": 99889000}, "trend_line": 129.05998, "activity_lines": {"activity_5": 174.854462, "activity_10": 175.86694, "activity_20": 162.140245, "activity_30": 148.801359}, "trend_signal": 1, "fair_value": 149.521865, "relative_strength": 47.691165, "rate_of_change": 2.551447187001688, "market_dynamics": 0.444089, "expectation": {"probability": 48.6705, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 174.919983, "high": 176.885376, "low": 152.317963, "close": 153.300659, "volume": 110916100}, "trend_line": 131.517965, "activity_lines": {"activity_5": 167.779049, "activity_10": 172.561507, "activity_20": 162.271272, "activity_30": 150.365274}, "trend_signal": 1, "fair_value": 148.832101, "relative_strength": 30.029393, "rate_of_change": 1.9045291964248003, "market_dynamics": 0.084609, "expectation": {"probability": 48.9535, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 153.300644, "high": 171.971893, "low": 152.317948, "close": 162.144913, "volume": 87758800}, "trend_line": 134.400127, "activity_lines": {"activity_5": 165.158522, "activity_10": 170.203033, "activity_20": 163.169736, "activity_30": 152.341206}, "trend_signal": 1, "fair_value": 148.337124, "relative_strength": 34.313409, "rate_of_change": 2.191458786638003, "market_dynamics": -0.210007, "expectation": {"probability": 44.378, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 153.300659, "high": 165.093018, "low": 153.300659, "close": 159.196838, "volume": 24226000}, "trend_line": 136.987894, "activity_lines": {"activity_5": 162.079409, "activity_10": 167.362147, "activity_20": 163.614289, "activity_30": 153.940994}, "trend_signal": 1, "fair_value": 147.792562, "relative_strength": 30.978487, "rate_of_change": 1.9254200555926662, "market_dynamics": -0.494231, "expectation": {"probability": 44.5652, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 150.35257, "high": 178.850769, "low": 150.35257, "close": 170.989197, "volume": 101792700}, "trend_line": 139.968741, "activity_lines": {"activity_5": 163.979291, "activity_10": 167.147742, "activity_20": 165.060257, "activity_30": 156.134626}, "trend_signal": 1, "fair_value": 147.31592, "relative_strength": 37.566179, "rate_of_change": 2.1759930114700374, "market_dynamics": -0.579533, "expectation": {"probability": 40.6699, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 170.989197, "high": 190.643127, "low": 169.023804, "close": 182.781555, "volume": 214329100}, "trend_line": 143.408178, "activity_lines": {"activity_5": 170.203037, "activity_10": 169.416878, "activity_20": 167.432768, "activity_30": 158.896743}, "trend_signal": 1, "fair_value": 146.75683, "relative_strength": 46.409606, "rate_of_change": 2.457289374346804, "market_dynamics": -0.345232, "expectation": {"probability": 41.2679, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 191.625808, "high": 191.625808, "low": 173.937271, "close": 173.937271, "volume": 102171700}, "trend_line": 146.552807, "activity_lines": {"activity_5": 172.954584, "activity_10": 170.113697, "activity_20": 168.719631, "activity_30": 160.866362}, "trend_signal": 1, "fair_value": 146.177871, "relative_strength": 37.529256, "rate_of_change": 2.192782199631606, "market_dynamics": -0.388322, "expectation": {"probability": 45.5516, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 174.919983, "high": 176.885376, "low": 165.093018, "close": 170.0065, "volume": 49870000}, "trend_line": 149.500896, "activity_lines": {"activity_5": 173.020099, "activity_10": 170.131566, "activity_20": 169.435596, "activity_30": 162.379504}, "trend_signal": 1, "fair_value": 145.68419, "relative_strength": 31.872712, "rate_of_change": 2.011622336240895, "market_dynamics": -0.493492, "expectation": {"probability": 44.9585, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 170.0065, "high": 175.902679, "low": 169.023804, "close": 169.023804, "volume": 16242100}, "trend_line": 152.547256, "activity_lines": {"activity_5": 172.233943, "activity_10": 169.970762, "activity_20": 169.96906, "activity_30": 163.639046}, "trend_signal": 1, "fair_value": 145.159659, "relative_strength": 30.657605, "rate_of_change": 2.03768678416482, "market_dynamics": -0.722131, "expectation": {"probability": 41.6274, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 170.006485, "high": 170.989181, "low": 157.231445, "close": 159.196838, "volume": 44396400}, "trend_line": 155.298806, "activity_lines": {"activity_5": 167.517, "activity_10": 168.13044, "activity_20": 169.430917, "activity_30": 164.068051}, "trend_signal": 1, "fair_value": 144.596684, "relative_strength": 21.533386, "rate_of_change": 1.8037361484889696, "market_dynamics": -1.078205, "expectation": {"probability": 41.6274, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 161.162231, "high": 161.162231, "low": 154.283341, "close": 155.266037, "volume": 14961900}, "trend_line": 156.478042, "activity_lines": {"activity_5": 162.275948, "activity_10": 165.897037, "activity_20": 168.359309, "activity_30": 164.065937}, "trend_signal": 1, "fair_value": 144.033062, "relative_strength": 18.465496, "rate_of_change": 0.7593335907553433, "market_dynamics": -1.205485, "expectation": {"probability": 34.26, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 157.231445, "high": 162.144928, "low": 147.40448, "close": 160.179535, "volume": 42314900}, "trend_line": 157.231442, "activity_lines": {"activity_5": 160.507096, "activity_10": 164.914341, "activity_20": 167.563793, "activity_30": 164.304743}, "trend_signal": 1, "fair_value": 143.550037, "relative_strength": 21.156779, "rate_of_change": 0.48147330473370775, "market_dynamics": -1.190339, "expectation": {"probability": 41.1281, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 160.179535, "high": 162.144928, "low": 142.490997, "close": 143.473694, "volume": 29727800}, "trend_line": 157.82106, "activity_lines": {"activity_5": 154.086813, "activity_10": 160.769149, "activity_20": 164.971346, "activity_30": 163.417147}, "trend_signal": 0, "fair_value": 142.947647, "relative_strength": 10.737015, "rate_of_change": 0.3750000588304733, "market_dynamics": -1.339109, "expectation": {"probability": 35.3448, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 147.40448, "high": 156.248749, "low": 141.508301, "close": 149.369873, "volume": 50264300}, "trend_line": 158.345165, "activity_lines": {"activity_5": 151.400777, "activity_10": 158.035467, "activity_20": 163.04339, "activity_30": 162.871909}, "trend_signal": 0, "fair_value": 142.444429, "relative_strength": 15.089795, "rate_of_change": 0.33208812562785983, "market_dynamics": -1.372184, "expectation": {"probability": 32.7703, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 149.369873, "high": 150.35257, "low": 140.525604, "close": 144.45639, "volume": 43979600}, "trend_line": 158.836513, "activity_lines": {"activity_5": 148.387175, "activity_10": 154.587096, "activity_20": 160.820624, "activity_30": 161.975859}, "trend_signal": 0, "fair_value": 141.921989, "relative_strength": 8.884038, "rate_of_change": 0.3103018649164235, "market_dynamics": -1.437532, "expectation": {"probability": 36.4498, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 144.456375, "high": 144.456375, "low": 132.664032, "close": 132.664032, "volume": 29634500}, "trend_line": 158.86927, "activity_lines": {"activity_5": 142.425484, "activity_10": 149.477075, "activity_20": 157.690034, "activity_30": 160.287311}, "trend_signal": 0, "fair_value": 141.287132, "relative_strength": 0.023542, "rate_of_change": 0.020623091870572416, "market_dynamics": -1.584685, "expectation": {"probability": 35.426, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 132.664032, "high": 141.508301, "low": 128.733246, "close": 137.577515, "volume": 29692700}, "trend_line": 159.033053, "activity_lines": {"activity_5": 139.608421, "activity_10": 146.171641, "activity_20": 155.275409, "activity_30": 158.91365}, "trend_signal": 0, "fair_value": 140.683771, "relative_strength": -0.015428, "rate_of_change": 0.10309293924494972, "market_dynamics": -1.55839, "expectation": {"probability": 34.2214, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 129.715942, "high": 161.162216, "low": 129.715942, "close": 154.28334, "volume": 51925500}, "trend_line": 159.131322, "activity_lines": {"activity_5": 143.866767, "activity_10": 146.564717, "activity_20": 154.634315, "activity_30": 158.607217}, "trend_signal": 0, "fair_value": 140.224324, "relative_strength": 12.655205, "rate_of_change": 0.061791557255721025, "market_dynamics": -1.402281, "expectation": {"probability": 33.7994, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 155.266052, "high": 171.971893, "low": 144.45639, "close": 165.093018, "volume": 85714900}, "trend_line": 159.950236, "activity_lines": {"activity_5": 151.007697, "activity_10": 149.209065, "activity_20": 155.097587, "activity_30": 158.991842}, "trend_signal": 0, "fair_value": 139.956919, "relative_strength": 23.604555, "rate_of_change": 0.5146152182409307, "market_dynamics": -1.057055, "expectation": {"probability": 40.4516, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 166.075714, "high": 170.989197, "low": 150.35257, "close": 154.28334, "volume": 65616200}, "trend_line": 160.900175, "activity_lines": {"activity_5": 153.49719, "activity_10": 149.959486, "activity_20": 154.57816, "activity_30": 158.626236}, "trend_signal": 0, "fair_value": 139.681596, "relative_strength": 15.6452, "rate_of_change": 0.5938965916874299, "market_dynamics": -0.83402, "expectation": {"probability": 38.3449, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 154.283356, "high": 159.196838, "low": 140.525604, "close": 144.45639, "volume": 52520000}, "trend_line": 161.882872, "activity_lines": {"activity_5": 152.055904, "activity_10": 149.012524, "activity_20": 153.230463, "activity_30": 157.565347}, "trend_signal": 0, "fair_value": 139.294181, "relative_strength": 9.982741, "rate_of_change": 0.610749491105278, "market_dynamics": -0.675489, "expectation": {"probability": 37.4512, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 145.439087, "high": 153.300659, "low": 144.45639, "close": 146.421783, "volume": 14478400}, "trend_line": 162.865569, "activity_lines": {"activity_5": 150.483591, "activity_10": 148.619446, "activity_20": 152.21501, "activity_30": 156.567857}, "trend_signal": 0, "fair_value": 138.931638, "relative_strength": 8.185739, "rate_of_change": 0.6070419852694494, "market_dynamics": -0.704013, "expectation": {"probability": 35.1727, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 147.40448, "high": 148.387177, "low": 142.490997, "close": 144.45639, "volume": 15456700}, "trend_line": 162.177681, "activity_lines": {"activity_5": 147.66653, "activity_10": 148.119165, "activity_20": 151.045133, "activity_30": 155.380168}, "trend_signal": 0, "fair_value": 138.617872, "relative_strength": 3.091169, "rate_of_change": -0.42236551545157264, "market_dynamics": -0.857692, "expectation": {"probability": 38.6275, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 147.40448, "high": 153.300659, "low": 142.484207, "close": 142.484207, "volume": 39397900}, "trend_line": 160.736166, "activity_lines": {"activity_5": 144.847204, "activity_10": 147.242438, "activity_20": 149.771661, "activity_30": 154.109621}, "trend_signal": 0, "fair_value": 138.316013, "relative_strength": -1.710758, "rate_of_change": -0.8888491875771793, "market_dynamics": -0.813827, "expectation": {"probability": 37.0268, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 142.48422, "high": 150.400001, "low": 141.494746, "close": 144.463165, "volume": 38529500}, "trend_line": 159.229591, "activity_lines": {"activity_5": 144.194785, "activity_10": 146.850715, "activity_20": 148.766245, "activity_30": 153.05975}, "trend_signal": 0, "fair_value": 138.057528, "relative_strength": -2.150171, "rate_of_change": -0.9372968371038525, "market_dynamics": -0.651349, "expectation": {"probability": 36.3702, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 144.463161, "high": 152.378957, "low": 143.473692, "close": 150.400009, "volume": 43654700}, "trend_line": 158.084693, "activity_lines": {"activity_5": 146.175993, "activity_10": 147.538295, "activity_20": 148.452557, "activity_30": 152.4901}, "trend_signal": 0, "fair_value": 137.849374, "relative_strength": 1.486012, "rate_of_change": -0.7190233880585751, "market_dynamics": -0.407115, "expectation": {"probability": 36.862, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 151.389474, "high": 151.389474, "low": 133.578945, "close": 135.557892, "volume": 72720100}, "trend_line": 156.739867, "activity_lines": {"activity_5": 142.813586, "activity_10": 145.204836, "activity_20": 146.879531, "activity_30": 151.036758}, "trend_signal": 0, "fair_value": 137.558185, "relative_strength": -9.03052, "rate_of_change": -0.8506996942455292, "market_dynamics": -0.187024, "expectation": {"probability": 39.0805, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 135.557896, "high": 142.484216, "low": 135.557892, "close": 137.53685, "volume": 26335600}, "trend_line": 155.657545, "activity_lines": {"activity_5": 140.835092, "activity_10": 143.267908, "activity_20": 145.677737, "activity_30": 149.797854}, "trend_signal": 0, "fair_value": 137.273511, "relative_strength": -8.580849, "rate_of_change": -0.6905211933094245, "market_dynamics": -0.191872, "expectation": {"probability": 37.293, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 137.536851, "high": 137.536851, "low": 120.715795, "close": 125.663162, "volume": 51118900}, "trend_line": 154.015651, "activity_lines": {"activity_5": 135.360005, "activity_10": 139.47661, "activity_20": 143.499733, "activity_30": 147.862732}, "trend_signal": 0, "fair_value": 136.900382, "relative_strength": -16.330265, "rate_of_change": -1.0548117021889352, "market_dynamics": -0.314862, "expectation": {"probability": 38.4759, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 125.663153, "high": 131.600008, "low": 125.663153, "close": 129.621048, "volume": 23056300}, "trend_line": 152.440174, "activity_lines": {"activity_5": 132.325615, "activity_10": 137.121833, "activity_20": 141.90515, "activity_30": 146.288887}, "trend_signal": 0, "fair_value": 136.540282, "relative_strength": -16.163395, "rate_of_change": -1.0229330524337283, "market_dynamics": -0.521477, "expectation": {"probability": 36.2644, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 130.610524, "high": 130.610524, "low": 127.642103, "close": 128.631577, "volume": 19229000}, "trend_line": 150.897227, "activity_lines": {"activity_5": 129.950877, "activity_10": 135.035558, "activity_20": 140.357168, "activity_30": 144.752848}, "trend_signal": 0, "fair_value": 136.068932, "relative_strength": -18.472855, "rate_of_change": -1.0121655988138838, "market_dynamics": -0.820034, "expectation": {"probability": 37.8109, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 129.62105, "high": 129.621057, "low": 120.715795, "close": 121.705269, "volume": 36038900}, "trend_line": 149.844048, "activity_lines": {"activity_5": 126.718598, "activity_10": 131.977678, "activity_20": 138.276369, "activity_30": 142.869496}, "trend_signal": 0, "fair_value": 135.682773, "relative_strength": -24.464143, "rate_of_change": -0.6979445685903825, "market_dynamics": -1.129101, "expectation": {"probability": 37.8227, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 122.694743, "high": 129.621052, "low": 119.726316, "close": 127.642105, "volume": 43598400}, "trend_line": 148.693954, "activity_lines": {"activity_5": 126.388773, "activity_10": 130.448614, "activity_20": 136.944194, "activity_30": 141.437113}, "trend_signal": 0, "fair_value": 135.340842, "relative_strength": -21.256863, "rate_of_change": -0.7675273161333681, "market_dynamics": -1.321008, "expectation": {"probability": 36.2179, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 128.631579, "high": 130.610528, "low": 122.69474, "close": 122.69474, "volume": 35595200}, "trend_line": 147.477218, "activity_lines": {"activity_5": 125.069475, "activity_10": 128.325744, "activity_20": 135.216229, "activity_30": 139.759744}, "trend_signal": 0, "fair_value": 134.954856, "relative_strength": -24.89735, "rate_of_change": -0.8182820937023421, "market_dynamics": -1.550504, "expectation": {"probability": 37.764, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 123.684211, "high": 123.684211, "low": 119.726316, "close": 120.71579, "volume": 27048300}, "trend_line": 145.801437, "activity_lines": {"activity_5": 123.288423, "activity_10": 126.202872, "activity_20": 133.426818, "activity_30": 138.0332}, "trend_signal": 0, "fair_value": 134.556183, "relative_strength": -25.282505, "rate_of_change": -1.1362982179389909, "market_dynamics": -1.664534, "expectation": {"probability": 37.7054, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 121.705263, "high": 122.694737, "low": 115.768423, "close": 118.736847, "volume": 41504200}, "trend_line": 143.666614, "activity_lines": {"activity_5": 121.441406, "activity_10": 124.151964, "activity_20": 131.561986, "activity_30": 136.287098}, "trend_signal": 0, "fair_value": 134.132484, "relative_strength": -25.819825, "rate_of_change": -1.4641988748025736, "market_dynamics": -1.600614, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 119.726315, "high": 120.715789, "low": 111.810527, "close": 113.789474, "volume": 26214400}, "trend_line": 141.661687, "activity_lines": {"activity_5": 118.604914, "activity_10": 121.777227, "activity_20": 129.292296, "activity_30": 134.35954}, "trend_signal": 0, "fair_value": 133.701754, "relative_strength": -26.76834, "rate_of_change": -1.395541346857391, "market_dynamics": -1.654462, "expectation": {"probability": 36.7852, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 113.789472, "high": 120.715794, "low": 112.799999, "close": 115.768425, "volume": 38039700}, "trend_line": 139.853751, "activity_lines": {"activity_5": 116.955792, "activity_10": 120.158088, "activity_20": 127.324353, "activity_30": 132.689007}, "trend_signal": 0, "fair_value": 133.289881, "relative_strength": -25.480212, "rate_of_change": -1.2762349780572726, "market_dynamics": -1.603907, "expectation": {"probability": 35.2716, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 115.76842, "high": 121.705266, "low": 111.810527, "close": 117.747368, "volume": 156431000}, "trend_line": 138.144537, "activity_lines": {"activity_5": 116.757896, "activity_10": 119.294547, "activity_20": 125.728286, "activity_30": 131.262789}, "trend_signal": 0, "fair_value": 132.816641, "relative_strength": -26.272096, "rate_of_change": -1.22214383795825, "market_dynamics": -1.427965, "expectation": {"probability": 35.4313, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 121.705268, "high": 121.705268, "low": 115.76842, "close": 116.757896, "volume": 90040800}, "trend_line": 136.729905, "activity_lines": {"activity_5": 116.560001, "activity_10": 118.395026, "activity_20": 124.263439, "activity_30": 129.883006}, "trend_signal": 0, "fair_value": 132.337059, "relative_strength": -25.79032, "rate_of_change": -1.02402312152236, "market_dynamics": -1.378997, "expectation": {"probability": 37.5115, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 117.747369, "high": 117.747369, "low": 103.894735, "close": 104.884209, "volume": 86177200}, "trend_line": 135.050511, "activity_lines": {"activity_5": 112.66807, "activity_10": 115.570527, "activity_20": 121.846457, "activity_30": 127.828445}, "trend_signal": 0, "fair_value": 131.787534, "relative_strength": -31.213756, "rate_of_change": -1.2282565397818437, "market_dynamics": -1.282218, "expectation": {"probability": 37.5115, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 103.894736, "high": 104.88421, "low": 92.021056, "close": 97.957893, "volume": 47613200}, "trend_line": 132.976456, "activity_lines": {"activity_5": 107.390877, "activity_10": 111.918469, "activity_20": 118.958265, "activity_30": 125.435373}, "trend_signal": 0, "fair_value": 131.242978, "relative_strength": -33.513714, "rate_of_change": -1.5357624229944506, "market_dynamics": -1.350963, "expectation": {"probability": 37.3006, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 97.957896, "high": 102.905265, "low": 95.978946, "close": 98.947372, "volume": 16099600}, "trend_line": 131.492246, "activity_lines": {"activity_5": 103.498948, "activity_10": 108.878087, "activity_20": 116.395089, "activity_30": 123.239948}, "trend_signal": 0, "fair_value": 130.692423, "relative_strength": -31.461124, "rate_of_change": -1.1161449512536403, "market_dynamics": -1.533255, "expectation": {"probability": 35.309, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 98.947372, "high": 121.705266, "low": 94.989472, "close": 119.726318, "volume": 115684700}, "trend_line": 130.504127, "activity_lines": {"activity_5": 107.654738, "activity_10": 110.137417, "activity_20": 116.02757, "activity_30": 122.480856}, "trend_signal": 0, "fair_value": 130.262723, "relative_strength": -17.453886, "rate_of_change": -0.7514656035307081, "market_dynamics": -1.088392, "expectation": {"probability": 35.4675, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 124.673687, "high": 132.589477, "low": 119.726318, "close": 121.705269, "volume": 174867800}, "trend_line": 129.745756, "activity_lines": {"activity_5": 112.338249, "activity_10": 111.810528, "activity_20": 115.956894, "activity_30": 121.913187}, "trend_signal": 0, "fair_value": 129.870394, "relative_strength": -14.605508, "rate_of_change": -0.5811088257768361, "market_dynamics": -0.491373, "expectation": {"probability": 36.3349, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 122.694737, "high": 136.547368, "low": 119.726315, "close": 124.673683, "volume": 125679600}, "trend_line": 129.479411, "activity_lines": {"activity_5": 117.681405, "activity_10": 114.00536, "activity_20": 116.277295, "activity_30": 121.585957}, "trend_signal": 0, "fair_value": 129.509435, "relative_strength": -14.935089, "rate_of_change": -0.20528224445353047, "market_dynamics": 0.247362, "expectation": {"probability": 37.8678, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 124.673688, "high": 127.642104, "low": 119.726319, "close": 121.705269, "volume": 47883200}, "trend_line": 128.950337, "activity_lines": {"activity_5": 120.715793, "activity_10": 115.552538, "activity_20": 116.437496, "activity_30": 121.084399}, "trend_signal": 0, "fair_value": 129.160302, "relative_strength": -15.494586, "rate_of_change": -0.4086163166126918, "market_dynamics": 0.80857, "expectation": {"probability": 39.5225, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 123.684215, "high": 123.684215, "low": 101.915789, "close": 106.863159, "volume": 40241300}, "trend_line": 127.369664, "activity_lines": {"activity_5": 117.219652, "activity_10": 114.257227, "activity_20": 115.250127, "activity_30": 119.65942}, "trend_signal": 0, "fair_value": 128.697515, "relative_strength": -21.379038, "rate_of_change": -1.225799820903136, "market_dynamics": 0.692976, "expectation": {"probability": 38.762, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 106.863159, "high": 119.726321, "low": 105.873685, "close": 111.810532, "volume": 59681200}, "trend_line": 125.593581, "activity_lines": {"activity_5": 114.844916, "activity_10": 114.023352, "activity_20": 114.680002, "activity_30": 118.655605}, "trend_signal": 0, "fair_value": 128.284955, "relative_strength": -17.670821, "rate_of_change": -1.3944317227687746, "market_dynamics": 0.515477, "expectation": {"probability": 37.9096, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 111.810532, "high": 113.789479, "low": 109.831584, "close": 110.821053, "volume": 11381100}, "trend_line": 124.144838, "activity_lines": {"activity_5": 112.668073, "activity_10": 113.717515, "activity_20": 114.081606, "activity_30": 117.702539}, "trend_signal": 0, "fair_value": 127.866052, "relative_strength": -19.219206, "rate_of_change": -1.153516754968558, "market_dynamics": 0.239062, "expectation": {"probability": 39.5916, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 112.800005, "high": 126.652632, "low": 107.852632, "close": 116.757896, "volume": 191067600}, "trend_line": 123.221555, "activity_lines": {"activity_5": 113.195792, "activity_10": 114.599045, "activity_20": 114.138147, "activity_30": 117.225962}, "trend_signal": 0, "fair_value": 127.497548, "relative_strength": -13.346907, "rate_of_change": -0.743714370145618, "market_dynamics": 0.349377, "expectation": {"probability": 38.6067, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 117.747374, "high": 117.747374, "low": 107.852634, "close": 109.831581, "volume": 75227200}, "trend_line": 122.001882, "activity_lines": {"activity_5": 111.942458, "activity_10": 114.005361, "activity_20": 113.591581, "activity_30": 116.362093}, "trend_signal": 0, "fair_value": 127.115499, "relative_strength": -18.488355, "rate_of_change": -0.9898211396536915, "market_dynamics": 0.42515, "expectation": {"probability": 40.5459, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 109.831581, "high": 114.778953, "low": 104.884213, "close": 107.852631, "volume": 61348900}, "trend_line": 120.781756, "activity_lines": {"activity_5": 110.821054, "activity_10": 112.835983, "activity_20": 112.913085, "activity_30": 115.449238}, "trend_signal": 0, "fair_value": 126.794817, "relative_strength": -19.330478, "rate_of_change": -1.0000878511037998, "market_dynamics": 0.381143, "expectation": {"probability": 40.5459, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 107.852631, "high": 111.810525, "low": 106.863157, "close": 107.852631, "volume": 10012200}, "trend_line": 119.62737, "activity_lines": {"activity_5": 109.633684, "activity_10": 111.50469, "activity_20": 112.328824, "activity_30": 114.615101}, "trend_signal": 0, "fair_value": 126.542016, "relative_strength": -18.153054, "rate_of_change": -0.955761895033222, "market_dynamics": 0.343243, "expectation": {"probability": 39.6407, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 108.842106, "high": 112.799999, "low": 96.968421, "close": 100.926315, "volume": 69675900}, "trend_line": 118.176142, "activity_lines": {"activity_5": 106.401403, "activity_10": 109.129953, "activity_20": 111.15559, "activity_30": 113.408581}, "trend_signal": 0, "fair_value": 126.201618, "relative_strength": -18.617319, "rate_of_change": -1.2131237190953879, "market_dynamics": 0.079212, "expectation": {"probability": 39.4961, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 100.926315, "high": 104.884213, "low": 97.957893, "close": 102.905266, "volume": 35742600}, "trend_line": 116.592984, "activity_lines": {"activity_5": 104.488422, "activity_10": 107.492824, "activity_20": 110.265064, "activity_30": 112.423363}, "trend_signal": 0, "fair_value": 125.861564, "relative_strength": -15.143284, "rate_of_change": -1.3396595735880406, "market_dynamics": 0.001181, "expectation": {"probability": 37.6278, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 102.905264, "high": 106.863158, "low": 101.91579, "close": 101.915794, "volume": 20025700}, "trend_line": 115.471581, "activity_lines": {"activity_5": 103.169125, "activity_10": 106.071581, "activity_20": 109.355691, "activity_30": 111.476448}, "trend_signal": 0, "fair_value": 125.539851, "relative_strength": -17.266493, "rate_of_change": -0.9618100176593823, "market_dynamics": -0.109823, "expectation": {"probability": 39.4118, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 102.905268, "high": 104.884216, "low": 84.105261, "close": 88.063156, "volume": 42430000}, "trend_line": 113.822458, "activity_lines": {"activity_5": 97.760001, "activity_10": 102.491484, "activity_20": 107.18356, "activity_30": 109.708162}, "trend_signal": 0, "fair_value": 125.141681, "relative_strength": -21.524395, "rate_of_change": -1.4281635236292496, "market_dynamics": -0.464552, "expectation": {"probability": 39.3789, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 88.063159, "high": 94.000001, "low": 84.105263, "close": 90.042107, "volume": 51910400}, "trend_line": 112.635089, "activity_lines": {"activity_5": 94.329826, "activity_10": 99.613015, "activity_20": 105.331831, "activity_30": 108.173946}, "trend_signal": 0, "fair_value": 124.725342, "relative_strength": -23.337261, "rate_of_change": -1.043176382643225, "market_dynamics": -0.784755, "expectation": {"probability": 37.2524, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 91.031578, "high": 96.968426, "low": 87.073682, "close": 88.063156, "volume": 51835600}, "trend_line": 111.249826, "activity_lines": {"activity_5": 91.427369, "activity_10": 96.770527, "activity_20": 103.42356, "activity_30": 106.58866}, "trend_signal": 0, "fair_value": 124.333343, "relative_strength": -22.839357, "rate_of_change": -1.2298680742375006, "market_dynamics": -1.108627, "expectation": {"probability": 39.3178, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 89.052632, "high": 90.04211, "low": 77.178946, "close": 80.147369, "volume": 42659200}, "trend_line": 109.633686, "activity_lines": {"activity_5": 86.74386, "activity_10": 92.902584, "activity_20": 100.898046, "activity_30": 104.58205}, "trend_signal": 0, "fair_value": 123.865918, "relative_strength": -26.053373, "rate_of_change": -1.4527123844670116, "market_dynamics": -1.384382, "expectation": {"probability": 38.5116, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 80.147371, "high": 80.147373, "low": 70.252635, "close": 75.200005, "volume": 41606800}, "trend_line": 108.08351, "activity_lines": {"activity_5": 81.928423, "activity_10": 88.800767, "activity_20": 98.019149, "activity_30": 102.360522}, "trend_signal": 0, "fair_value": 123.391463, "relative_strength": -32.551096, "rate_of_change": -1.4139595744322537, "market_dynamics": -1.361524, "expectation": {"probability": 38.3566, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 71.242108, "high": 80.147373, "low": 67.284213, "close": 75.200005, "volume": 23598300}, "trend_line": 106.33544, "activity_lines": {"activity_5": 78.894038, "activity_10": 85.328614, "activity_20": 95.248623, "activity_30": 100.239006}, "trend_signal": 0, "fair_value": 122.910838, "relative_strength": -29.136136, "rate_of_change": -1.6173327457629738, "market_dynamics": -1.413924, "expectation": {"probability": 36.9543, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 76.189474, "high": 95.978946, "low": 75.199999, "close": 91.031578, "volume": 144644000}, "trend_line": 105.280002, "activity_lines": {"activity_5": 81.994388, "activity_10": 85.328614, "activity_20": 94.098949, "activity_30": 99.25166}, "trend_signal": 0, "fair_value": 122.500841, "relative_strength": -15.813728, "rate_of_change": -0.9925552572124678, "market_dynamics": -1.107564, "expectation": {"probability": 35.5449, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 94.000002, "high": 95.97895, "low": 89.052631, "close": 92.021057, "volume": 101562500}, "trend_line": 104.32351, "activity_lines": {"activity_5": 85.358599, "activity_10": 85.814356, "activity_20": 93.180152, "activity_30": 98.396244}, "trend_signal": 0, "fair_value": 122.121871, "relative_strength": -17.353031, "rate_of_change": -0.9085220192150045, "market_dynamics": -0.755007, "expectation": {"probability": 36.3782, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 93.010529, "high": 102.905267, "low": 90.042104, "close": 91.031578, "volume": 110724100}, "trend_line": 103.400002, "activity_lines": {"activity_5": 88.129124, "activity_10": 86.282107, "activity_20": 92.308473, "activity_30": 97.5387}, "trend_signal": 0, "fair_value": 121.748901, "relative_strength": -19.148582, "rate_of_change": -0.8852347855243734, "market_dynamics": -0.363428, "expectation": {"probability": 38.3566, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 91.031583, "high": 94.989476, "low": 90.042104, "close": 93.010529, "volume": 34319200}, "trend_line": 102.70737, "activity_lines": {"activity_5": 90.833686, "activity_10": 87.325552, "activity_20": 91.785465, "activity_30": 96.868411}, "trend_signal": 0, "fair_value": 121.407129, "relative_strength": -16.955958, "rate_of_change": -0.6698568535811085, "market_dynamics": 0.029863, "expectation": {"probability": 37.7339, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 93.010529, "high": 96.968423, "low": 92.021055, "close": 93.010529, "volume": 41993900}, "trend_line": 101.948773, "activity_lines": {"activity_5": 92.350879, "activity_10": 88.530911, "activity_20": 91.399099, "activity_30": 96.242809}, "trend_signal": 0, "fair_value": 121.059186, "relative_strength": -19.624004, "rate_of_change": -0.7386003555538367, "market_dynamics": 0.112064, "expectation": {"probability": 37.7466, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 93.999998, "high": 96.968419, "low": 92.02105, "close": 93.010529, "volume": 32333700}, "trend_line": 101.124212, "activity_lines": {"activity_5": 92.680704, "activity_10": 89.646318, "activity_20": 91.078699, "activity_30": 95.666148}, "trend_signal": 0, "fair_value": 120.754441, "relative_strength": -20.26681, "rate_of_change": -0.8087993368983486, "market_dynamics": 0.214852, "expectation": {"probability": 37.9363, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 94.000002, "high": 103.894739, "low": 93.010528, "close": 94.989471, "volume": 170719800}, "trend_line": 100.398598, "activity_lines": {"activity_5": 93.538246, "activity_10": 91.067561, "activity_20": 91.036292, "activity_30": 95.270358}, "trend_signal": 0, "fair_value": 120.443867, "relative_strength": -17.336522, "rate_of_change": -0.7175472477352833, "market_dynamics": 0.427034, "expectation": {"probability": 36.8044, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 94.989478, "high": 94.989478, "low": 89.052636, "close": 91.031578, "volume": 42769900}, "trend_line": 99.936844, "activity_lines": {"activity_5": 92.878597, "activity_10": 91.643254, "activity_20": 90.692332, "activity_30": 94.666034}, "trend_signal": 0, "fair_value": 120.132607, "relative_strength": -19.027366, "rate_of_change": -0.4599207650290229, "market_dynamics": 0.521506, "expectation": {"probability": 38.3809, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 92.021054, "high": 93.010528, "low": 89.052633, "close": 90.042107, "volume": 27027400}, "trend_line": 99.672984, "activity_lines": {"activity_5": 91.889123, "activity_10": 91.841149, "activity_20": 90.376643, "activity_30": 94.027664}, "trend_signal": 0, "fair_value": 119.784149, "relative_strength": -19.536189, "rate_of_change": -0.26402674873342413, "market_dynamics": 0.58425, "expectation": {"probability": 37.6309, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 90.042104, "high": 94.989476, "low": 84.105268, "close": 85.094742, "volume": 62059700}, "trend_line": 99.21123, "activity_lines": {"activity_5": 89.448423, "activity_10": 90.869667, "activity_20": 89.684012, "activity_30": 93.087132}, "trend_signal": 0, "fair_value": 119.434832, "relative_strength": -20.209613, "rate_of_change": -0.46326896363411685, "market_dynamics": 0.576204, "expectation": {"probability": 37.5694, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 85.094741, "high": 89.052632, "low": 81.136846, "close": 88.063156, "volume": 21857900}, "trend_line": 98.155791, "activity_lines": {"activity_5": 88.524913, "activity_10": 90.257991, "activity_20": 89.382457, "activity_30": 92.367902}, "trend_signal": 0, "fair_value": 119.123056, "relative_strength": -16.423316, "rate_of_change": -1.063830173257611, "market_dynamics": 0.39099, "expectation": {"probability": 36.7867, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 88.063158, "high": 102.905263, "low": 86.084211, "close": 95.0, "volume": 214606000}, "trend_line": 97.265615, "activity_lines": {"activity_5": 90.243509, "activity_10": 90.961532, "activity_20": 89.835791, "activity_30": 92.164302}, "trend_signal": 0, "fair_value": 118.874261, "relative_strength": -8.656483, "rate_of_change": -0.906901152678803, "market_dynamics": 0.608182, "expectation": {"probability": 37.606, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 95.0, "high": 98.0, "low": 91.0, "close": 95.0, "volume": 51845200}, "trend_line": 96.276493, "activity_lines": {"activity_5": 91.961404, "activity_10": 91.61091, "activity_20": 90.317344, "activity_30": 92.018134}, "trend_signal": 0, "fair_value": 118.662491, "relative_strength": -10.316902, "rate_of_change": -1.0169287471219863, "market_dynamics": 0.704271, "expectation": {"probability": 38.5998, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 95.0, "high": 96.0, "low": 86.0, "close": 88.0, "volume": 65630000}, "trend_line": 95.152984, "activity_lines": {"activity_5": 91.081404, "activity_10": 90.915407, "activity_20": 90.169876, "activity_30": 91.484166}, "trend_signal": 0, "fair_value": 118.424363, "relative_strength": -19.135449, "rate_of_change": -1.1669608696693996, "market_dynamics": 0.725308, "expectation": {"probability": 39.3032, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 88.0, "high": 92.0, "low": 86.0, "close": 89.0, "volume": 41365500}, "trend_line": 94.557545, "activity_lines": {"activity_5": 90.670877, "activity_10": 90.492823, "activity_20": 90.183911, "activity_30": 91.0872}, "trend_signal": 0, "fair_value": 118.217329, "relative_strength": -19.813459, "rate_of_change": -0.6257701807859215, "market_dynamics": 0.663337, "expectation": {"probability": 38.3322, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 90.0, "high": 94.0, "low": 86.0, "close": 88.0, "volume": 74741400}, "trend_line": 93.763861, "activity_lines": {"activity_5": 89.666667, "activity_10": 89.96134, "activity_20": 90.098246, "activity_30": 90.664132}, "trend_signal": 0, "fair_value": 117.929832, "relative_strength": -19.929364, "rate_of_change": -0.8393661235599962, "market_dynamics": 0.368537, "expectation": {"probability": 39.3379, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 87.0, "high": 90.0, "low": 83.0, "close": 85.0, "volume": 66639900}, "trend_line": 92.903159, "activity_lines": {"activity_5": 87.666667, "activity_10": 88.975503, "activity_20": 89.736592, "activity_30": 90.098722}, "trend_signal": 0, "fair_value": 117.666302, "relative_strength": -21.837069, "rate_of_change": -0.9179464143440119, "market_dynamics": 0.123344, "expectation": {"probability": 39.3379, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 85.0, "high": 89.0, "low": 82.0, "close": 87.0, "volume": 105098900}, "trend_line": 91.911229, "activity_lines": {"activity_5": 87.0, "activity_10": 88.534928, "activity_20": 89.58, "activity_30": 89.717873}, "trend_signal": 0, "fair_value": 117.421666, "relative_strength": -23.048937, "rate_of_change": -1.067703198337956, "market_dynamics": 0.070358, "expectation": {"probability": 38.3071, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 88.0, "high": 89.0, "low": 83.0, "close": 84.0, "volume": 152168600}, "trend_line": 91.050176, "activity_lines": {"activity_5": 85.866667, "activity_10": 87.622201, "activity_20": 89.105063, "activity_30": 89.207471}, "trend_signal": 0, "fair_value": 117.139141, "relative_strength": -24.645194, "rate_of_change": -0.9368311243014849, "market_dynamics": 0.073075, "expectation": {"probability": 39.3088, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 84.0, "high": 87.0, "low": 76.0, "close": 77.0, "volume": 634015500}, "trend_line": 90.021755, "activity_lines": {"activity_5": 82.666667, "activity_10": 85.546603, "activity_20": 87.921554, "activity_30": 88.301008}, "trend_signal": 0, "fair_value": 116.805524, "relative_strength": -29.989599, "rate_of_change": -1.1295101725009238, "market_dynamics": -0.045967, "expectation": {"probability": 38.5737, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 74.0, "high": 82.0, "low": 71.0, "close": 79.0, "volume": 202686200}, "trend_line": 89.060001, "activity_lines": {"activity_5": 80.933333, "activity_10": 83.981818, "activity_20": 86.91995, "activity_30": 87.589927}, "trend_signal": 0, "fair_value": 116.490947, "relative_strength": -27.932898, "rate_of_change": -1.0683573098524897, "market_dynamics": -0.167601, "expectation": {"probability": 37.4309, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 80.0, "high": 82.0, "low": 77.0, "close": 80.0, "volume": 95390000}, "trend_line": 88.362457, "activity_lines": {"activity_5": 80.133333, "activity_10": 82.763636, "activity_20": 86.070877, "activity_30": 87.005411}, "trend_signal": 0, "fair_value": 116.189, "relative_strength": -26.251435, "rate_of_change": -0.7832292748346067, "market_dynamics": -0.386601, "expectation": {"probability": 38.2764, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 80.0, "high": 107.0, "low": 78.0, "close": 92.0, "volume": 5172668700}, "trend_line": 87.998948, "activity_lines": {"activity_5": 83.666667, "activity_10": 84.0, "activity_20": 86.421905, "activity_30": 87.240091}, "trend_signal": 0, "fair_value": 115.982635, "relative_strength": -16.769121, "rate_of_change": -0.4113839885642922, "market_dynamics": -0.183316, "expectation": {"probability": 39.3075, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 93.0, "high": 100.0, "low": 89.0, "close": 93.0, "volume": 1084261500}, "trend_line": 87.701755, "activity_lines": {"activity_5": 87.2, "activity_10": 85.472727, "activity_20": 86.863559, "activity_30": 87.56274}, "trend_signal": 0, "fair_value": 115.79512, "relative_strength": -15.881275, "rate_of_change": -0.3377233555110147, "market_dynamics": 0.096678, "expectation": {"probability": 40.8831, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 93.0, "high": 96.0, "low": 84.0, "close": 85.0, "volume": 744321000}, "trend_line": 87.59965, "activity_lines": {"activity_5": 87.466667, "activity_10": 85.4, "activity_20": 86.543358, "activity_30": 87.388433}, "trend_signal": 0, "fair_value": 115.531444, "relative_strength": -22.757568, "rate_of_change": -0.11642298378180546, "market_dynamics": 0.282252, "expectation": {"probability": 40.5854, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 84.0, "high": 89.0, "low": 79.0, "close": 80.0, "volume": 407162600}, "trend_line": 87.264913, "activity_lines": {"activity_5": 85.533333, "activity_10": 84.490909, "activity_20": 85.785113, "activity_30": 86.898133}, "trend_signal": 0, "fair_value": 115.210838, "relative_strength": -27.968603, "rate_of_change": -0.3821213897543995, "market_dynamics": 0.348759, "expectation": {"probability": 39.8175, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 80.0, "high": 82.0, "low": 74.0, "close": 74.0, "volume": 365585800}, "trend_line": 86.796141, "activity_lines": {"activity_5": 81.533333, "activity_10": 82.636364, "activity_20": 84.517394, "activity_30": 86.042332}, "trend_signal": 0, "fair_value": 114.820673, "relative_strength": -29.88446, "rate_of_change": -0.5371826818872796, "market_dynamics": -0.088647, "expectation": {"probability": 39.7713, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 74.0, "high": 80.0, "low": 74.0, "close": 78.0, "volume": 454309200}, "trend_line": 86.724562, "activity_lines": {"activity_5": 79.266667, "activity_10": 81.709091, "activity_20": 83.730576, "activity_30": 85.474839}, "trend_signal": 0, "fair_value": 114.524565, "relative_strength": -28.684975, "rate_of_change": -0.08246795211782496, "market_dynamics": -0.376866, "expectation": {"probability": 38.6312, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 79.0, "high": 80.0, "low": 73.0, "close": 74.0, "volume": 430086100}, "trend_line": 86.684562, "activity_lines": {"activity_5": 76.6, "activity_10": 80.218182, "activity_20": 82.624862, "activity_30": 84.653899}, "trend_signal": 0, "fair_value": 114.190376, "relative_strength": -30.833793, "rate_of_change": -0.04612303490216099, "market_dynamics": -0.604582, "expectation": {"probability": 39.8037, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 75.0, "high": 77.0, "low": 73.0, "close": 74.0, "volume": 332129100}, "trend_line": 86.644562, "activity_lines": {"activity_5": 75.2, "activity_10": 78.909091, "activity_20": 81.595539, "activity_30": 83.835541}, "trend_signal": 0, "fair_value": 113.874846, "relative_strength": -32.221572, "rate_of_change": -0.04614431806208613, "market_dynamics": -0.704606, "expectation": {"probability": 39.3488, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 74.0, "high": 81.0, "low": 73.0, "close": 74.0, "volume": 642045800}, "trend_line": 86.076843, "activity_lines": {"activity_5": 74.533333, "activity_10": 77.654545, "activity_20": 80.619048, "activity_30": 83.019762}, "trend_signal": 0, "fair_value": 113.553096, "relative_strength": -31.560297, "rate_of_change": -0.6552275029101039, "market_dynamics": -0.647462, "expectation": {"probability": 38.3817, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 75.0, "high": 76.0, "low": 74.0, "close": 74.0, "volume": 153119600}, "trend_line": 85.476141, "activity_lines": {"activity_5": 74.266667, "activity_10": 76.490909, "activity_20": 79.709524, "activity_30": 82.240611}, "trend_signal": 0, "fair_value": 113.243786, "relative_strength": -31.404588, "rate_of_change": -0.6978671371578977, "market_dynamics": -0.739781, "expectation": {"probability": 38.2495, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 75.0, "high": 79.0, "low": 74.0, "close": 78.0, "volume": 405244600}, "trend_line": 85.041755, "activity_lines": {"activity_5": 75.333333, "activity_10": 76.163636, "activity_20": 79.280952, "activity_30": 81.75828}, "trend_signal": 0, "fair_value": 112.966336, "relative_strength": -27.688079, "rate_of_change": -0.508195614493176, "market_dynamics": -0.588513, "expectation": {"probability": 37.8666, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 80.0, "high": 80.0, "low": 74.0, "close": 76.0, "volume": 338417200}, "trend_line": 84.474737, "activity_lines": {"activity_5": 75.733333, "activity_10": 75.727273, "activity_20": 78.742857, "activity_30": 81.174941}, "trend_signal": 0, "fair_value": 112.688505, "relative_strength": -29.66882, "rate_of_change": -0.6667524676554362, "market_dynamics": -0.418233, "expectation": {"probability": 39.678, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 76.0, "high": 77.0, "low": 73.0, "close": 74.0, "volume": 202836200}, "trend_line": 83.841053, "activity_lines": {"activity_5": 75.333333, "activity_10": 75.236364, "activity_20": 78.071429, "activity_30": 80.499151}, "trend_signal": 0, "fair_value": 112.44761, "relative_strength": -30.852728, "rate_of_change": -0.7501461650007887, "market_dynamics": -0.350605, "expectation": {"probability": 39.678, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 74.0, "high": 77.0, "low": 73.0, "close": 74.0, "volume": 249181800}, "trend_line": 83.207368, "activity_lines": {"activity_5": 74.933333, "activity_10": 74.945455, "activity_20": 77.471429, "activity_30": 79.864245}, "trend_signal": 0, "fair_value": 112.262692, "relative_strength": -29.564369, "rate_of_change": -0.7558170816389911, "market_dynamics": -0.258718, "expectation": {"probability": 38.9819, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 74.0, "high": 75.0, "low": 72.0, "close": 72.0, "volume": 104218600}, "trend_line": 82.441053, "activity_lines": {"activity_5": 73.866667, "activity_10": 74.4, "activity_20": 76.747619, "activity_30": 79.141188}, "trend_signal": 0, "fair_value": 112.077392, "relative_strength": -30.136783, "rate_of_change": -0.9209701237034752, "market_dynamics": -0.518415, "expectation": {"probability": 39.678, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 72.0, "high": 74.0, "low": 72.0, "close": 74.0, "volume": 90156500}, "trend_line": 81.873334, "activity_lines": {"activity_5": 73.6, "activity_10": 74.254545, "activity_20": 76.27619, "activity_30": 78.596604}, "trend_signal": 0, "fair_value": 111.904913, "relative_strength": -29.082023, "rate_of_change": -0.6886362793061326, "market_dynamics": -0.718254, "expectation": {"probability": 38.5183, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 74.0, "high": 82.0, "low": 73.0, "close": 76.0, "volume": 970322400}, "trend_line": 81.405263, "activity_lines": {"activity_5": 74.266667, "activity_10": 74.545455, "activity_20": 76.057143, "activity_30": 78.21768}, "trend_signal": 0, "fair_value": 111.751474, "relative_strength": -27.892986, "rate_of_change": -0.5717014040248988, "market_dynamics": -0.468179, "expectation": {"probability": 39.3521, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 76.0, "high": 85.0, "low": 75.0, "close": 80.0, "volume": 719738800}, "trend_line": 81.235439, "activity_lines": {"activity_5": 76.266667, "activity_10": 75.527273, "activity_20": 76.257143, "activity_30": 78.127018}, "trend_signal": 0, "fair_value": 111.636115, "relative_strength": -24.312696, "rate_of_change": -0.2086155043808476, "market_dynamics": -0.007095, "expectation": {"probability": 40.2818, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 81.0, "high": 83.0, "low": 78.0, "close": 81.0, "volume": 611404800}, "trend_line": 81.0, "activity_lines": {"activity_5": 78.2, "activity_10": 76.581818, "activity_20": 76.538095, "activity_30": 78.111828}, "trend_signal": 0, "fair_value": 111.533386, "relative_strength": -21.484606, "rate_of_change": -0.2898230167747348, "market_dynamics": 0.66823, "expectation": {"probability": 39.9636, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 81.0, "high": 84.0, "low": 64.0, "close": 75.0, "volume": 856606300}, "trend_line": 80.333333, "activity_lines": {"activity_5": 77.666667, "activity_10": 76.418182, "activity_20": 76.238095, "activity_30": 77.724731}, "trend_signal": 0, "fair_value": 111.392195, "relative_strength": -21.080855, "rate_of_change": -0.8230456790123506, "market_dynamics": 1.09199, "expectation": {"probability": 42.1367, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 76.0, "high": 81.0, "low": 70.0, "close": 74.0, "volume": 752356800}, "trend_line": 79.633333, "activity_lines": {"activity_5": 76.6, "activity_10": 76.054545, "activity_20": 75.866667, "activity_30": 77.316129}, "trend_signal": 0, "fair_value": 111.219716, "relative_strength": -17.450136, "rate_of_change": -0.8713692982214529, "market_dynamics": 1.106146, "expectation": {"probability": 41.4537, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 75.0, "high": 78.0, "low": 73.0, "close": 76.0, "volume": 220446600}, "trend_line": 79.233333, "activity_lines": {"activity_5": 76.2, "activity_10": 76.127273, "activity_20": 75.771429, "activity_30": 77.08172}, "trend_signal": 0, "fair_value": 111.078716, "relative_strength": -17.274151, "rate_of_change": -0.5023022206040171, "market_dynamics": 0.878799, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 76.0, "high": 77.0, "low": 75.0, "close": 75.0, "volume": 75135500}, "trend_line": 78.766667, "activity_lines": {"activity_5": 75.466667, "activity_10": 76.018182, "activity_20": 75.661905, "activity_30": 76.808602}, "trend_signal": 0, "fair_value": 110.86911, "relative_strength": -18.043305, "rate_of_change": -0.5889768640680604, "market_dynamics": 0.583143, "expectation": {"probability": 41.4135, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 76.0, "high": 77.0, "low": 72.0, "close": 73.0, "volume": 410767700}, "trend_line": 78.266667, "activity_lines": {"activity_5": 74.4, "activity_10": 75.527273, "activity_20": 75.409524, "activity_30": 76.436559}, "trend_signal": 0, "fair_value": 110.640464, "relative_strength": -19.016296, "rate_of_change": -0.6347862859298083, "market_dynamics": 0.435663, "expectation": {"probability": 40.6528, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 72.0, "high": 73.0, "low": 69.0, "close": 70.0, "volume": 236431300}, "trend_line": 77.766667, "activity_lines": {"activity_5": 72.866667, "activity_10": 74.509091, "activity_20": 74.904762, "activity_30": 75.903226}, "trend_signal": 0, "fair_value": 110.373928, "relative_strength": -14.972884, "rate_of_change": -0.6388415645705214, "market_dynamics": 0.150991, "expectation": {"probability": 39.8291, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 70.0, "high": 71.0, "low": 65.0, "close": 67.0, "volume": 159063200}, "trend_line": 77.1, "activity_lines": {"activity_5": 70.666667, "activity_10": 72.981818, "activity_20": 74.133333, "activity_30": 75.208602}, "trend_signal": 0, "fair_value": 110.181455, "relative_strength": -12.857456, "rate_of_change": -0.8572657485758054, "market_dynamics": -0.182777, "expectation": {"probability": 40.8989, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 67.0, "high": 69.0, "low": 63.0, "close": 66.0, "volume": 67471500}, "trend_line": 76.5, "activity_lines": {"activity_5": 68.6, "activity_10": 71.4, "activity_20": 73.319048, "activity_30": 74.492473}, "trend_signal": 0, "fair_value": 109.982572, "relative_strength": -13.135461, "rate_of_change": -0.7782101167315102, "market_dynamics": -0.503912, "expectation": {"probability": 40.8339, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 65.0, "high": 70.0, "low": 65.0, "close": 66.0, "volume": 81727400}, "trend_line": 76.133333, "activity_lines": {"activity_5": 67.2, "activity_10": 70.0, "activity_20": 72.542857, "activity_30": 73.815054}, "trend_signal": 0, "fair_value": 109.839666, "relative_strength": -12.463508, "rate_of_change": -0.479303267973865, "market_dynamics": -0.801801, "expectation": {"probability": 40.0208, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 66.0, "high": 68.0, "low": 65.0, "close": 66.0, "volume": 75336400}, "trend_line": 75.7, "activity_lines": {"activity_5": 66.4, "activity_10": 68.854545, "activity_20": 71.804762, "activity_30": 73.16129}, "trend_signal": 0, "fair_value": 109.702979, "relative_strength": -11.241376, "rate_of_change": -0.5691764473256287, "market_dynamics": -0.930549, "expectation": {"probability": 40.1243, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 66.0, "high": 68.0, "low": 65.0, "close": 66.0, "volume": 91572700}, "trend_line": 75.233333, "activity_lines": {"activity_5": 66.066667, "activity_10": 67.981818, "activity_20": 71.104762, "activity_30": 72.535484}, "trend_signal": 0, "fair_value": 109.560072, "relative_strength": -15.896013, "rate_of_change": -0.6164689564068706, "market_dynamics": -0.997689, "expectation": {"probability": 39.2636, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 66.0, "high": 71.0, "low": 65.0, "close": 69.0, "volume": 176937000}, "trend_line": 74.466667, "activity_lines": {"activity_5": 67.0, "activity_10": 67.818182, "activity_20": 70.728571, "activity_30": 72.133333}, "trend_signal": 0, "fair_value": 109.411518, "relative_strength": -13.286156, "rate_of_change": -1.0190509571070057, "market_dynamics": -0.916791, "expectation": {"probability": 37.9399, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 70.0, "high": 73.0, "low": 66.0, "close": 66.0, "volume": 207222200}, "trend_line": 73.566667, "activity_lines": {"activity_5": 66.8, "activity_10": 67.2, "activity_20": 70.109524, "activity_30": 71.587097}, "trend_signal": 0, "fair_value": 109.262392, "relative_strength": -10.439918, "rate_of_change": -1.2085944440080898, "market_dynamics": -0.922615, "expectation": {"probability": 39.8794, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 67.0, "high": 68.0, "low": 65.0, "close": 66.0, "volume": 74880500}, "trend_line": 72.933333, "activity_lines": {"activity_5": 66.6, "activity_10": 66.763636, "activity_20": 69.538095, "activity_30": 71.098925}, "trend_signal": 0, "fair_value": 109.131925, "relative_strength": -7.551341, "rate_of_change": -0.8608980477530547, "market_dynamics": -0.967918, "expectation": {"probability": 39.1289, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 66.0, "high": 69.0, "low": 65.0, "close": 67.0, "volume": 72190600}, "trend_line": 72.5, "activity_lines": {"activity_5": 66.733333, "activity_10": 66.672727, "activity_20": 69.1, "activity_30": 70.716129}, "trend_signal": 0, "fair_value": 109.007868, "relative_strength": -5.612844, "rate_of_change": -0.594149454269428, "market_dynamics": -0.871361, "expectation": {"probability": 38.717, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 68.0, "high": 68.0, "low": 64.0, "close": 65.0, "volume": 56213600}, "trend_line": 72.2, "activity_lines": {"activity_5": 66.133333, "activity_10": 66.327273, "activity_20": 68.504762, "activity_30": 70.232258}, "trend_signal": 0, "fair_value": 108.87099, "relative_strength": -4.461925, "rate_of_change": -0.41379310344827197, "market_dynamics": -0.923305, "expectation": {"probability": 40.7043, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 65.0, "high": 66.0, "low": 57.0, "close": 60.0, "volume": 131061900}, "trend_line": 71.6, "activity_lines": {"activity_5": 63.933333, "activity_10": 65.163636, "activity_20": 67.466667, "activity_30": 69.445161}, "trend_signal": 0, "fair_value": 108.658524, "relative_strength": -3.197703, "rate_of_change": -0.8310249307479343, "market_dynamics": -0.99529, "expectation": {"probability": 39.8794, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 61.0, "high": 63.0, "low": 59.0, "close": 62.0, "volume": 25960900}, "trend_line": 71.2, "activity_lines": {"activity_5": 63.0, "activity_10": 64.490909, "activity_20": 66.685714, "activity_30": 68.825806}, "trend_signal": 0, "fair_value": 108.489977, "relative_strength": 1.198368, "rate_of_change": -0.5586592178770831, "market_dynamics": -1.034848, "expectation": {"probability": 39.3752, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4625697f-072d-42cd-957c-71ef66abb085/", "share_image": "https://sharemaestro.com/terminal/4625697f-072d-42cd-957c-71ef66abb085/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}