{"ticker": {"uuid": "46284e6b-49ea-42c0-a813-24ead3c53a65", "symbol": "9793", "name": "Daiseki Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Waste Management", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9793 fell 4.70%, moving from 4,145.00 to 3,950.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -17.08 and has softened across the 12-week window. Market Dynamics is -0.62 on the latest week. Next-week expectancy is undecided at 45.21% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3,950.00"}, {"label": "12-Week Change", "value": "-4.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.21%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.08"}, {"label": "Market Dynamics", "value": "-0.62"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3845.0, "high": 3985.0, "low": 3800.0, "close": 3950.0, "volume": 1025600}, "trend_line": 3840.075456, "activity_lines": {"activity_5": 3901.333333, "activity_10": 3953.090909, "activity_20": 4026.190476, "activity_30": 3967.252976}, "trend_signal": 1, "fair_value": 3644.148427, "relative_strength": -17.08428, "rate_of_change": 0.48506224501410916, "market_dynamics": -0.615254, "expectation": {"probability": 45.2111, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 3943.638025, "high": 4076.038379, "low": 3919.995111, "close": 4038.209717, "volume": 363300}, "trend_line": 3831.135523, "activity_lines": {"activity_5": 3922.832194, "activity_10": 3817.341748, "activity_20": 3752.040173, "activity_30": 3767.111481}, "trend_signal": 0, "fair_value": 3628.571637, "relative_strength": -10.272464, "rate_of_change": -0.19804680492417995, "market_dynamics": 0.97545, "expectation": {"probability": 62.3558, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4118.595302, "high": 4303.010321, "low": 4099.680973, "close": 4298.281738, "volume": 690000}, "trend_line": 3832.358553, "activity_lines": {"activity_5": 4061.537321, "activity_10": 3916.470073, "activity_20": 3806.171205, "activity_30": 3797.249947}, "trend_signal": 0, "fair_value": 3645.265857, "relative_strength": -5.811237, "rate_of_change": 0.03192343347442862, "market_dynamics": 1.152527, "expectation": {"probability": 62.8304, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4402.309799, "high": 4605.640452, "low": 4217.895795, "close": 4232.081543, "volume": 771700}, "trend_line": 3832.939364, "activity_lines": {"activity_5": 4142.868962, "activity_10": 3995.566388, "activity_20": 3852.015955, "activity_30": 3823.038527}, "trend_signal": 0, "fair_value": 3661.063174, "relative_strength": -5.619134, "rate_of_change": 0.015155445190407587, "market_dynamics": 1.282927, "expectation": {"probability": 61.0239, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4198.980801, "high": 4293.553219, "low": 4118.594621, "close": 4198.981445, "volume": 523900}, "trend_line": 3835.702189, "activity_lines": {"activity_5": 4186.687158, "activity_10": 4057.209925, "activity_20": 3892.974501, "activity_30": 3846.654145}, "trend_signal": 1, "fair_value": 3676.354175, "relative_strength": -7.140554, "rate_of_change": 0.07208110375941362, "market_dynamics": 1.279764, "expectation": {"probability": 60.7219, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4198.981136, "high": 4232.081213, "low": 3962.551847, "close": 4042.937744, "volume": 403700}, "trend_line": 3833.889356, "activity_lines": {"activity_5": 4156.108821, "activity_10": 4075.952233, "activity_20": 3916.662417, "activity_30": 3860.024181}, "trend_signal": 1, "fair_value": 3690.471306, "relative_strength": -7.613977, "rate_of_change": -0.04726208946040662, "market_dynamics": 1.150718, "expectation": {"probability": 60.084, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4042.937744, "high": 4260.453157, "low": 4009.837669, "close": 4061.852539, "volume": 561000}, "trend_line": 3831.142562, "activity_lines": {"activity_5": 4122.693522, "activity_10": 4088.24656, "activity_20": 3941.79147, "activity_30": 3874.731483}, "trend_signal": 1, "fair_value": 3704.318302, "relative_strength": -7.581983, "rate_of_change": -0.0716451035735142, "market_dynamics": 0.894893, "expectation": {"probability": 61.1365, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4118.595636, "high": 4271.0968, "low": 4080.766973, "close": 4261.57373, "volume": 427700}, "trend_line": 3840.528752, "activity_lines": {"activity_5": 4154.275765, "activity_10": 4131.351478, "activity_20": 3983.059405, "activity_30": 3902.501236}, "trend_signal": 1, "fair_value": 3719.026203, "relative_strength": -6.120255, "rate_of_change": 0.24499714766814173, "market_dynamics": 0.761308, "expectation": {"probability": 61.5181, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4247.288414, "high": 4337.757628, "low": 4052.065614, "close": 4056.827148, "volume": 474100}, "trend_line": 3841.369132, "activity_lines": {"activity_5": 4120.056347, "activity_10": 4128.268048, "activity_20": 4000.746739, "activity_30": 3916.455971}, "trend_signal": 1, "fair_value": 3732.333858, "relative_strength": -10.074581, "rate_of_change": 0.021881882789238413, "market_dynamics": 0.683656, "expectation": {"probability": 60.2512, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4052.06553, "high": 4085.396048, "low": 3942.550174, "close": 4061.588379, "volume": 487400}, "trend_line": 3850.503434, "activity_lines": {"activity_5": 4099.107633, "activity_10": 4122.014901, "activity_20": 4016.141855, "activity_30": 3930.663664}, "trend_signal": 1, "fair_value": 3745.242926, "relative_strength": -12.101096, "rate_of_change": 0.2377876659628552, "market_dynamics": 0.711619, "expectation": {"probability": 61.3976, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4056.827273, "high": 4104.442617, "low": 3904.458079, "close": 3937.788818, "volume": 454000}, "trend_line": 3855.667529, "activity_lines": {"activity_5": 4046.051937, "activity_10": 4089.646626, "activity_20": 4017.85636, "activity_30": 3936.29498}, "trend_signal": 1, "fair_value": 3757.616846, "relative_strength": -11.409316, "rate_of_change": 0.1341148005323304, "market_dynamics": 0.522283, "expectation": {"probability": 60.0397, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3961.596317, "high": 3994.927055, "low": 3775.896314, "close": 3809.227051, "volume": 553400}, "trend_line": 3851.975269, "activity_lines": {"activity_5": 3957.152246, "activity_10": 4033.322039, "activity_20": 4006.656713, "activity_30": 3933.29882}, "trend_signal": 1, "fair_value": 3769.000863, "relative_strength": -12.321879, "rate_of_change": -0.09576188746122062, "market_dynamics": 0.125053, "expectation": {"probability": 59.6848, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3875.888785, "high": 4080.635314, "low": 3566.389242, "close": 4075.873779, "volume": 1171500}, "trend_line": 3858.432186, "activity_lines": {"activity_5": 3973.976497, "activity_10": 4029.641996, "activity_20": 4021.064217, "activity_30": 3947.743885}, "trend_signal": 1, "fair_value": 3781.611409, "relative_strength": -3.281458, "rate_of_change": 0.16762612813130123, "market_dynamics": 0.022113, "expectation": {"probability": 59.8527, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4075.873285, "high": 4147.296244, "low": 4009.211806, "close": 4052.06543, "volume": 422500}, "trend_line": 3864.568343, "activity_lines": {"activity_5": 3995.244629, "activity_10": 4025.676944, "activity_20": 4032.169257, "activity_30": 3960.236352}, "trend_signal": 1, "fair_value": 3793.835278, "relative_strength": -7.453062, "rate_of_change": 0.15903239202348682, "market_dynamics": -0.215092, "expectation": {"probability": 57.2123, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4023.496326, "high": 4061.588641, "low": 3809.227313, "close": 3866.365723, "volume": 486700}, "trend_line": 3870.346427, "activity_lines": {"activity_5": 3954.930306, "activity_10": 3991.221329, "activity_20": 4023.451059, "activity_30": 3960.352312}, "trend_signal": 1, "fair_value": 3804.624954, "relative_strength": -8.329397, "rate_of_change": 0.14951434383263112, "market_dynamics": -0.328045, "expectation": {"probability": 53.0286, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3852.081211, "high": 3913.981185, "low": 3747.327458, "close": 3880.650146, "volume": 419900}, "trend_line": 3867.458748, "activity_lines": {"activity_5": 3932.392301, "activity_10": 3965.41044, "activity_20": 4013.871783, "activity_30": 3961.017068}, "trend_signal": 1, "fair_value": 3816.578964, "relative_strength": -6.775348, "rate_of_change": -0.0746103496021736, "market_dynamics": -0.39563, "expectation": {"probability": 56.5367, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3852.081299, "high": 4028.257494, "low": 3809.22749, "close": 3994.926758, "volume": 295300}, "trend_line": 3885.403174, "activity_lines": {"activity_5": 3951.755745, "activity_10": 3963.327801, "activity_20": 4013.359331, "activity_30": 3969.240811}, "trend_signal": 1, "fair_value": 3828.655987, "relative_strength": -6.461447, "rate_of_change": 0.4639849360844436, "market_dynamics": -0.688592, "expectation": {"probability": 56.7845, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4061.588753, "high": 4118.727165, "low": 3852.081191, "close": 3937.788818, "volume": 388600}, "trend_line": 3903.176831, "activity_lines": {"activity_5": 3939.693229, "activity_10": 3952.073278, "activity_20": 4006.282772, "activity_30": 3972.62053}, "trend_signal": 1, "fair_value": 3839.942517, "relative_strength": -9.104585, "rate_of_change": 0.45744691616397454, "market_dynamics": -0.78592, "expectation": {"probability": 56.4246, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3952.073283, "high": 3952.073283, "low": 3756.850473, "close": 3875.888916, "volume": 345600}, "trend_line": 3916.365234, "activity_lines": {"activity_5": 3916.203076, "activity_10": 3935.451225, "activity_20": 3992.505706, "activity_30": 3970.860019}, "trend_signal": 0, "fair_value": 3850.013046, "relative_strength": -12.699326, "rate_of_change": 0.3378889445964651, "market_dynamics": -0.8371, "expectation": {"probability": 55.9643, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3885.411877, "high": 3942.549998, "low": 3694.95038, "close": 3699.711914, "volume": 638800}, "trend_line": 3917.533919, "activity_lines": {"activity_5": 3845.732357, "activity_10": 3890.086776, "activity_20": 3961.754599, "activity_30": 3956.882386}, "trend_signal": 0, "fair_value": 3859.290693, "relative_strength": -16.190958, "rate_of_change": 0.029841062571338717, "market_dynamics": -0.822898, "expectation": {"probability": 56.571, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3709.235113, "high": 3804.465857, "low": 3647.335169, "close": 3723.519775, "volume": 654700}, "trend_line": 3915.082845, "activity_lines": {"activity_5": 3794.307845, "activity_10": 3855.630602, "activity_20": 3934.04967, "activity_30": 3944.365344}, "trend_signal": 0, "fair_value": 3868.01878, "relative_strength": -14.710795, "rate_of_change": -0.06256675885082649, "market_dynamics": -0.801245, "expectation": {"probability": 59.4864, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3675.904344, "high": 3761.611995, "low": 3566.389106, "close": 3590.196777, "volume": 457100}, "trend_line": 3906.296256, "activity_lines": {"activity_5": 3708.917692, "activity_10": 3800.829683, "activity_20": 3894.515357, "activity_30": 3923.404953}, "trend_signal": 0, "fair_value": 3875.843473, "relative_strength": -14.399013, "rate_of_change": -0.2244291972319636, "market_dynamics": -0.913567, "expectation": {"probability": 56.4399, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3604.481332, "high": 3666.381196, "low": 3552.10438, "close": 3637.812256, "volume": 408800}, "trend_line": 3898.939225, "activity_lines": {"activity_5": 3666.381364, "activity_10": 3758.668492, "activity_20": 3861.649248, "activity_30": 3906.083404}, "trend_signal": 0, "fair_value": 3884.509773, "relative_strength": -14.488995, "rate_of_change": -0.1883377633915948, "market_dynamics": -1.018882, "expectation": {"probability": 58.9445, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3642.573506, "high": 3780.65812, "low": 3566.389362, "close": 3647.335449, "volume": 450200}, "trend_line": 3900.411084, "activity_lines": {"activity_5": 3647.017871, "activity_10": 3726.203547, "activity_20": 3832.835201, "activity_30": 3889.850902}, "trend_signal": 0, "fair_value": 3893.163975, "relative_strength": -14.10414, "rate_of_change": 0.0377502421828534, "market_dynamics": -1.149021, "expectation": {"probability": 59.6633, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3704.473671, "high": 3733.042784, "low": 3614.004708, "close": 3728.28125, "volume": 402300}, "trend_line": 3911.358765, "activity_lines": {"activity_5": 3669.87321, "activity_10": 3715.814746, "activity_20": 3814.514784, "activity_30": 3878.745752}, "trend_signal": 0, "fair_value": 3902.312683, "relative_strength": -12.288301, "rate_of_change": 0.2806801838121354, "market_dynamics": -1.179724, "expectation": {"probability": 60.4881, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3704.473307, "high": 3856.842679, "low": 3675.904104, "close": 3747.327393, "volume": 276300}, "trend_line": 3919.631315, "activity_lines": {"activity_5": 3697.17264, "activity_10": 3711.399507, "activity_20": 3800.249715, "activity_30": 3868.163083}, "trend_signal": 0, "fair_value": 3908.999092, "relative_strength": -10.936961, "rate_of_change": 0.21150067015139018, "market_dynamics": -1.063302, "expectation": {"probability": 61.2799, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4013.973394, "high": 4209.196158, "low": 3952.073449, "close": 4180.626953, "volume": 784500}, "trend_line": 3933.678109, "activity_lines": {"activity_5": 3867.318083, "activity_10": 3788.190057, "activity_20": 3828.658939, "activity_30": 3885.001511}, "trend_signal": 0, "fair_value": 3919.462684, "relative_strength": -6.208628, "rate_of_change": 0.3583702871809479, "market_dynamics": -0.449949, "expectation": {"probability": 56.7916, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4247.28831, "high": 4271.096132, "low": 4061.588629, "close": 4180.626953, "volume": 657100}, "trend_line": 3947.40966, "activity_lines": {"activity_5": 3998.101514, "activity_10": 3861.604239, "activity_20": 3856.50257, "activity_30": 3900.933694}, "trend_signal": 0, "fair_value": 3930.925897, "relative_strength": -6.67054, "rate_of_change": 0.34907663056066934, "market_dynamics": 0.172023, "expectation": {"probability": 57.739, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4185.388865, "high": 4266.334952, "low": 3966.358223, "close": 3999.688965, "volume": 676000}, "trend_line": 3952.90328, "activity_lines": {"activity_5": 4032.384635, "activity_10": 3897.705367, "activity_20": 3867.499473, "activity_30": 3904.306553}, "trend_signal": 0, "fair_value": 3940.400297, "relative_strength": -9.629147, "rate_of_change": 0.13917025272720723, "market_dynamics": 0.632988, "expectation": {"probability": 55.6823, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4042.542649, "high": 4052.065789, "low": 3933.02677, "close": 3994.926758, "volume": 538800}, "trend_line": 3957.29244, "activity_lines": {"activity_5": 4041.590121, "activity_10": 3930.689728, "activity_20": 3878.314919, "activity_30": 3907.017745}, "trend_signal": 0, "fair_value": 3949.673503, "relative_strength": -10.276075, "rate_of_change": 0.11103636211408073, "market_dynamics": 0.992571, "expectation": {"probability": 54.8551, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3966.358154, "high": 3990.165826, "low": 3756.850724, "close": 3794.942871, "volume": 703900}, "trend_line": 3953.596891, "activity_lines": {"activity_5": 3966.357943, "activity_10": 3921.945841, "activity_20": 3870.401717, "activity_30": 3896.543579}, "trend_signal": 0, "fair_value": 3957.225901, "relative_strength": -15.912945, "rate_of_change": -0.09338579485927576, "market_dynamics": 0.803248, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3818.750118, "high": 3837.796254, "low": 3713.996653, "close": 3794.942871, "volume": 497800}, "trend_line": 3945.487996, "activity_lines": {"activity_5": 3887.9514, "activity_10": 3911.903351, "activity_20": 3863.168734, "activity_30": 3886.307836}, "trend_signal": 0, "fair_value": 3964.827062, "relative_strength": -18.888249, "rate_of_change": -0.205101714301209, "market_dynamics": 0.517065, "expectation": {"probability": 62.8032, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3794.942449, "high": 3852.081042, "low": 3775.896314, "close": 3823.512207, "volume": 384900}, "trend_line": 3929.662345, "activity_lines": {"activity_5": 3844.780241, "activity_10": 3903.332631, "activity_20": 3858.724659, "activity_30": 3878.43843}, "trend_signal": 0, "fair_value": 3972.939564, "relative_strength": -19.043344, "rate_of_change": -0.4011075693562864, "market_dynamics": 0.265557, "expectation": {"probability": 59.6421, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3809.227464, "high": 3934.411863, "low": 3718.235166, "close": 3761.470459, "volume": 798200}, "trend_line": 3913.975309, "activity_lines": {"activity_5": 3804.736149, "activity_10": 3880.105229, "activity_20": 3849.573569, "activity_30": 3867.587341}, "trend_signal": 0, "fair_value": 3980.261029, "relative_strength": -21.400559, "rate_of_change": -0.3991955191763495, "market_dynamics": 0.218188, "expectation": {"probability": 61.2882, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3761.47085, "high": 3761.47085, "low": 3511.666488, "close": 3626.960938, "volume": 976800}, "trend_line": 3894.907959, "activity_lines": {"activity_5": 3735.736784, "activity_10": 3830.346369, "activity_20": 3828.995833, "activity_30": 3849.070285}, "trend_signal": 0, "fair_value": 3986.253163, "relative_strength": -23.214251, "rate_of_change": -0.4871607124387152, "market_dynamics": 0.153844, "expectation": {"probability": 60.248, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3622.156993, "high": 3679.804054, "low": 3535.68627, "close": 3588.529541, "volume": 545200}, "trend_line": 3879.761019, "activity_lines": {"activity_5": 3678.458008, "activity_10": 3775.44217, "activity_20": 3805.897988, "activity_30": 3829.303935}, "trend_signal": 0, "fair_value": 3990.720601, "relative_strength": -21.482713, "rate_of_change": -0.38889083283726666, "market_dynamics": 0.045322, "expectation": {"probability": 59.0531, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3598.137156, "high": 3694.215808, "low": 3593.333235, "close": 3622.156982, "volume": 517700}, "trend_line": 3865.1045, "activity_lines": {"activity_5": 3646.149268, "activity_10": 3729.539284, "activity_20": 3787.393806, "activity_30": 3812.68432}, "trend_signal": 0, "fair_value": 3995.280683, "relative_strength": -24.404245, "rate_of_change": -0.37776860296869014, "market_dynamics": -0.069415, "expectation": {"probability": 59.2529, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3631.764725, "high": 3684.607863, "low": 3492.450995, "close": 3502.058838, "volume": 633000}, "trend_line": 3839.787337, "activity_lines": {"activity_5": 3585.326872, "activity_10": 3671.954372, "activity_20": 3759.2268, "activity_30": 3789.262019}, "trend_signal": 0, "fair_value": 3998.136734, "relative_strength": -25.300198, "rate_of_change": -0.6550188487788547, "market_dynamics": -0.407817, "expectation": {"probability": 55.3828, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3502.058814, "high": 3540.490201, "low": 3141.764646, "close": 3281.078369, "volume": 1815800}, "trend_line": 3813.929045, "activity_lines": {"activity_5": 3472.274544, "activity_10": 3586.528795, "activity_20": 3712.088939, "activity_30": 3753.216279}, "trend_signal": 0, "fair_value": 3998.715819, "relative_strength": -27.040614, "rate_of_change": -0.6734303160706617, "market_dynamics": -0.652266, "expectation": {"probability": 54.5661, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3184.999805, "high": 3213.823332, "low": 2959.21592, "close": 2973.627686, "volume": 1378100}, "trend_line": 3777.663688, "activity_lines": {"activity_5": 3288.764795, "activity_10": 3458.268741, "activity_20": 3638.502493, "activity_30": 3699.003288}, "trend_signal": 0, "fair_value": 3997.34865, "relative_strength": -34.281486, "rate_of_change": -0.9508660641587727, "market_dynamics": -0.794598, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2968.823486, "high": 2997.647015, "low": 2755.529245, "close": 2768.980225, "volume": 1167800}, "trend_line": 3738.703402, "activity_lines": {"activity_5": 3080.594776, "activity_10": 3311.369132, "activity_20": 3548.883356, "activity_30": 3633.926936}, "trend_signal": 0, "fair_value": 3994.890889, "relative_strength": -34.230239, "rate_of_change": -1.0313328347295694, "market_dynamics": -0.919394, "expectation": {"probability": 52.7123, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2829.510026, "high": 2906.372617, "low": 2793.960789, "close": 2849.686279, "volume": 1778700}, "trend_line": 3706.718709, "activity_lines": {"activity_5": 2953.963395, "activity_10": 3197.797217, "activity_20": 3471.495936, "activity_30": 3576.570992}, "trend_signal": 0, "fair_value": 3992.950475, "relative_strength": -33.273116, "rate_of_change": -0.855502284104426, "market_dynamics": -0.938067, "expectation": {"probability": 56.2567, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2878.509923, "high": 2964.019652, "low": 2835.274627, "close": 2911.176514, "volume": 599500}, "trend_line": 3667.895467, "activity_lines": {"activity_5": 2899.326807, "activity_10": 3112.591828, "activity_20": 3403.490969, "activity_30": 3525.24569}, "trend_signal": 0, "fair_value": 3991.527147, "relative_strength": -31.739799, "rate_of_change": -1.0473749169511204, "market_dynamics": -1.062112, "expectation": {"probability": 56.8565, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2920.784457, "high": 2988.039172, "low": 2874.666808, "close": 2920.784668, "volume": 694800}, "trend_line": 3630.186108, "activity_lines": {"activity_5": 2887.285091, "activity_10": 3045.721298, "activity_20": 3339.861235, "activity_30": 3477.044993}, "trend_signal": 0, "fair_value": 3990.902915, "relative_strength": -30.849508, "rate_of_change": -1.0280925216999908, "market_dynamics": -1.140636, "expectation": {"probability": 57.5506, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2911.176404, "high": 3079.313808, "low": 2901.568561, "close": 3055.294189, "volume": 897600}, "trend_line": 3603.150391, "activity_lines": {"activity_5": 2944.099463, "activity_10": 3018.592241, "activity_20": 3292.501697, "activity_30": 3439.955192}, "trend_signal": 0, "fair_value": 3990.477168, "relative_strength": -28.124694, "rate_of_change": -0.7447474095176541, "market_dynamics": -1.098869, "expectation": {"probability": 58.2227, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3055.294179, "high": 3146.56886, "low": 2959.21571, "close": 2978.431396, "volume": 771100}, "trend_line": 3573.076432, "activity_lines": {"activity_5": 2969.84847, "activity_10": 2987.882071, "activity_20": 3241.026594, "activity_30": 3399.65074}, "trend_signal": 0, "fair_value": 3988.747454, "relative_strength": -29.186212, "rate_of_change": -0.8346573341795404, "market_dynamics": -1.098052, "expectation": {"probability": 54.5038, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3021.666859, "high": 3117.745295, "low": 2954.411953, "close": 3108.137451, "volume": 1139100}, "trend_line": 3543.516789, "activity_lines": {"activity_5": 3024.869417, "activity_10": 2991.847514, "activity_20": 3205.565857, "activity_30": 3369.654677}, "trend_signal": 0, "fair_value": 3987.849188, "relative_strength": -25.441685, "rate_of_change": -0.827288292387697, "market_dynamics": -0.855232, "expectation": {"probability": 57.9703, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3132.156763, "high": 3209.019574, "low": 3079.313537, "close": 3108.137451, "volume": 686400}, "trend_line": 3515.861743, "activity_lines": {"activity_5": 3062.660286, "activity_10": 3005.158767, "activity_20": 3175.212214, "activity_30": 3341.565687}, "trend_signal": 0, "fair_value": 3986.139669, "relative_strength": -25.447523, "rate_of_change": -0.7804406652128284, "market_dynamics": -0.648494, "expectation": {"probability": 56.8465, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3127.352715, "high": 3180.196122, "low": 3084.117424, "close": 3156.176514, "volume": 648500}, "trend_line": 3491.87133, "activity_lines": {"activity_5": 3103.333447, "activity_10": 3034.366601, "activity_20": 3154.540812, "activity_30": 3318.360189}, "trend_signal": 0, "fair_value": 3983.558087, "relative_strength": -24.141029, "rate_of_change": -0.682348020304392, "market_dynamics": -0.469086, "expectation": {"probability": 57.6312, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3112.941427, "high": 3401.17649, "low": 3084.117895, "close": 3362.745117, "volume": 1681900}, "trend_line": 3480.639103, "activity_lines": {"activity_5": 3197.170019, "activity_10": 3103.403307, "activity_20": 3157.559337, "activity_30": 3310.029465}, "trend_signal": 0, "fair_value": 3982.103993, "relative_strength": -18.311465, "rate_of_change": -0.3216678376290562, "market_dynamics": -0.015776, "expectation": {"probability": 58.155, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3362.744792, "high": 3670.196245, "low": 3338.725186, "close": 3593.333496, "volume": 1709300}, "trend_line": 3476.299561, "activity_lines": {"activity_5": 3347.372656, "activity_10": 3207.29031, "activity_20": 3185.549048, "activity_30": 3317.300071}, "trend_signal": 0, "fair_value": 3981.464277, "relative_strength": -14.503872, "rate_of_change": -0.1246765858678042, "market_dynamics": 0.37546, "expectation": {"probability": 56.8817, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3593.333382, "high": 3708.627559, "low": 3401.17657, "close": 3521.274658, "volume": 1953200}, "trend_line": 3474.002157, "activity_lines": {"activity_5": 3432.562207, "activity_10": 3283.087464, "activity_20": 3207.636057, "activity_30": 3320.201691}, "trend_signal": 0, "fair_value": 3980.31348, "relative_strength": -18.450023, "rate_of_change": -0.06608763024263187, "market_dynamics": 0.782258, "expectation": {"probability": 53.8272, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3526.078503, "high": 3660.588275, "low": 3478.039286, "close": 3540.490234, "volume": 1027800}, "trend_line": 3470.758089, "activity_lines": {"activity_5": 3496.614469, "activity_10": 3350.167662, "activity_20": 3232.856303, "activity_30": 3324.491244}, "trend_signal": 0, "fair_value": 3978.474602, "relative_strength": -18.04188, "rate_of_change": -0.09338128916999318, "market_dynamics": 1.015692, "expectation": {"probability": 55.6679, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3535.686468, "high": 3578.921765, "low": 3405.980416, "close": 3439.60791, "volume": 549700}, "trend_line": 3463.833838, "activity_lines": {"activity_5": 3498.215771, "activity_10": 3387.463552, "activity_20": 3249.816433, "activity_30": 3322.481555}, "trend_signal": 0, "fair_value": 3975.349874, "relative_strength": -17.545639, "rate_of_change": -0.1995025531149864, "market_dynamics": 0.933556, "expectation": {"probability": 58.1699, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3425.195767, "high": 3478.039384, "low": 3348.333441, "close": 3454.019775, "volume": 484700}, "trend_line": 3454.691789, "activity_lines": {"activity_5": 3485.725602, "activity_10": 3417.946631, "activity_20": 3269.6818, "activity_30": 3321.84839}, "trend_signal": 0, "fair_value": 3972.612532, "relative_strength": -11.285095, "rate_of_change": -0.2639286243961002, "market_dynamics": 0.786413, "expectation": {"probability": 56.8848, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3497.255072, "high": 3497.255072, "low": 3348.333277, "close": 3386.764648, "volume": 985900}, "trend_line": 3442.673031, "activity_lines": {"activity_5": 3444.73208, "activity_10": 3428.951948, "activity_20": 3283.965446, "activity_30": 3317.465993}, "trend_signal": 0, "fair_value": 3969.640733, "relative_strength": -8.119626, "rate_of_change": -0.34789667889531556, "market_dynamics": 0.675552, "expectation": {"probability": 58.2353, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3218.627411, "high": 3405.980284, "low": 3021.666629, "close": 3204.21582, "volume": 1480500}, "trend_line": 3410.125993, "activity_lines": {"activity_5": 3356.660205, "activity_10": 3399.342329, "activity_20": 3281.824274, "activity_30": 3302.081657}, "trend_signal": 0, "fair_value": 3966.015002, "relative_strength": -10.24032, "rate_of_change": -0.9454002081210049, "market_dynamics": 0.634672, "expectation": {"probability": 57.5024, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3252.255148, "high": 3458.823697, "low": 3218.627694, "close": 3454.019775, "volume": 481500}, "trend_line": 3385.905754, "activity_lines": {"activity_5": 3372.993571, "activity_10": 3413.404732, "activity_20": 3305.464152, "activity_30": 3304.913514}, "trend_signal": 0, "fair_value": 3963.57266, "relative_strength": -10.324866, "rate_of_change": -0.7102446962287419, "market_dynamics": 0.596607, "expectation": {"probability": 54.647, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3454.019622, "high": 3612.549049, "low": 3425.196092, "close": 3574.117676, "volume": 465200}, "trend_line": 3371.720044, "activity_lines": {"activity_5": 3435.124267, "activity_10": 3443.014346, "activity_20": 3340.770682, "activity_30": 3317.056219}, "trend_signal": 0, "fair_value": 3960.572665, "relative_strength": -7.314921, "rate_of_change": -0.4189635220425496, "market_dynamics": 0.580681, "expectation": {"probability": 54.739, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3583.725542, "high": 3745.875985, "low": 3569.313778, "close": 3702.262939, "volume": 569700}, "trend_line": 3361.964583, "activity_lines": {"activity_5": 3531.002734, "activity_10": 3488.32417, "activity_20": 3386.886098, "activity_30": 3338.381567}, "trend_signal": 0, "fair_value": 3956.426814, "relative_strength": -4.063053, "rate_of_change": -0.28933188024789036, "market_dynamics": 0.622036, "expectation": {"probability": 55.0805, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3707.108949, "high": 3750.721996, "low": 3605.344994, "close": 3629.574463, "volume": 471800}, "trend_line": 3356.452303, "activity_lines": {"activity_5": 3586.102165, "activity_10": 3514.244855, "activity_20": 3422.60911, "activity_30": 3355.64672}, "trend_signal": 0, "fair_value": 3951.103226, "relative_strength": 0.361729, "rate_of_change": -0.16396008535821982, "market_dynamics": 0.632484, "expectation": {"probability": 48.5227, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3615.036896, "high": 3726.492199, "low": 3503.581335, "close": 3639.266113, "volume": 758800}, "trend_line": 3351.263078, "activity_lines": {"activity_5": 3628.244824, "activity_10": 3541.268732, "activity_20": 3455.157068, "activity_30": 3373.892773}, "trend_signal": 1, "fair_value": 3945.51553, "relative_strength": 0.527197, "rate_of_change": -0.1546044612450457, "market_dynamics": 0.747187, "expectation": {"probability": 45.2123, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3648.958221, "high": 3760.413774, "low": 3595.653386, "close": 3697.416992, "volume": 708400}, "trend_line": 3347.059904, "activity_lines": {"activity_5": 3660.767757, "activity_10": 3576.720197, "activity_20": 3489.483302, "activity_30": 3396.225283}, "trend_signal": 1, "fair_value": 3939.67778, "relative_strength": -0.504096, "rate_of_change": -0.12542059224154298, "market_dynamics": 0.878582, "expectation": {"probability": 49.4375, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3779.797363, "high": 3900.94448, "low": 3741.030211, "close": 3847.639648, "volume": 803100}, "trend_line": 3349.93221, "activity_lines": {"activity_5": 3727.138427, "activity_10": 3636.631658, "activity_20": 3534.372453, "activity_30": 3428.520751}, "trend_signal": 1, "fair_value": 3936.523151, "relative_strength": -1.493701, "rate_of_change": 0.08581579303576614, "market_dynamics": 0.989344, "expectation": {"probability": 50.7769, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3644.112144, "high": 3736.184127, "low": 3489.043451, "close": 3547.194336, "volume": 1228000}, "trend_line": 3347.273323, "activity_lines": {"activity_5": 3675.125862, "activity_10": 3634.49794, "activity_20": 3546.234169, "activity_30": 3441.247339}, "trend_signal": 1, "fair_value": 3929.603808, "relative_strength": -5.644841, "rate_of_change": -0.07937136733880504, "market_dynamics": 1.013046, "expectation": {"probability": 50.3555, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3566.577951, "high": 3745.87593, "low": 3459.968284, "close": 3658.649902, "volume": 749000}, "trend_line": 3349.610669, "activity_lines": {"activity_5": 3670.60306, "activity_10": 3650.934788, "activity_20": 3566.36832, "activity_30": 3461.336151}, "trend_signal": 1, "fair_value": 3920.255197, "relative_strength": -4.4406, "rate_of_change": 0.06982835802322236, "market_dynamics": 0.994894, "expectation": {"probability": 49.7234, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3678.033523, "high": 3770.105345, "low": 3634.420477, "close": 3731.338379, "volume": 374400}, "trend_line": 3353.250049, "activity_lines": {"activity_5": 3688.371387, "activity_10": 3675.644354, "activity_20": 3590.186047, "activity_30": 3485.963745}, "trend_signal": 1, "fair_value": 3912.558852, "relative_strength": -0.427916, "rate_of_change": 0.10865083616080617, "market_dynamics": 0.896199, "expectation": {"probability": 51.0391, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3736.183969, "high": 3799.180801, "low": 3634.42022, "close": 3789.489014, "volume": 543500}, "trend_line": 3362.831055, "activity_lines": {"activity_5": 3719.385107, "activity_10": 3701.342716, "activity_20": 3616.574306, "activity_30": 3514.108195}, "trend_signal": 1, "fair_value": 3905.353897, "relative_strength": 4.500145, "rate_of_change": 0.2857229809884627, "market_dynamics": 0.797803, "expectation": {"probability": 49.5017, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3837.947807, "high": 3886.406744, "low": 3716.800507, "close": 3736.184082, "volume": 1478300}, "trend_line": 3378.001245, "activity_lines": {"activity_5": 3726.492383, "activity_10": 3711.249831, "activity_20": 3634.641374, "activity_30": 3538.195487}, "trend_signal": 1, "fair_value": 3896.739561, "relative_strength": 3.209106, "rate_of_change": 0.45111365251144975, "market_dynamics": 0.90488, "expectation": {"probability": 45.6557, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3736.184127, "high": 3789.489022, "low": 3619.882675, "close": 3745.875977, "volume": 508800}, "trend_line": 3403.742855, "activity_lines": {"activity_5": 3744.260661, "activity_10": 3719.972448, "activity_20": 3650.869538, "activity_30": 3561.92934}, "trend_signal": 1, "fair_value": 3888.187353, "relative_strength": 0.215315, "rate_of_change": 0.762036723287236, "market_dynamics": 0.85866, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3702.262901, "high": 3784.643097, "low": 3590.807289, "close": 3605.344971, "volume": 496700}, "trend_line": 3431.62168, "activity_lines": {"activity_5": 3701.939828, "activity_10": 3702.351008, "activity_20": 3651.889365, "activity_30": 3574.935928}, "trend_signal": 1, "fair_value": 3879.920621, "relative_strength": -0.95916, "rate_of_change": 0.8190637832422342, "market_dynamics": 0.683433, "expectation": {"probability": 53.5309, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3585.961555, "high": 3789.489075, "low": 3566.577979, "close": 3750.721924, "volume": 497400}, "trend_line": 3461.656201, "activity_lines": {"activity_5": 3711.631641, "activity_10": 3711.602277, "activity_20": 3666.697418, "activity_30": 3595.523041}, "trend_signal": 1, "fair_value": 3873.475523, "relative_strength": 4.257352, "rate_of_change": 0.875228209888206, "market_dynamics": 0.476322, "expectation": {"probability": 51.102, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3779.797036, "high": 3813.718291, "low": 3682.879439, "close": 3779.797363, "volume": 575300}, "trend_line": 3490.610229, "activity_lines": {"activity_5": 3729.723031, "activity_10": 3724.113521, "activity_20": 3683.181955, "activity_30": 3616.048277}, "trend_signal": 1, "fair_value": 3865.378024, "relative_strength": 5.542968, "rate_of_change": 0.8364212480614308, "market_dynamics": 0.201592, "expectation": {"probability": 51.2715, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3779.797113, "high": 3910.636267, "low": 3736.184189, "close": 3745.875977, "volume": 491900}, "trend_line": 3518.113273, "activity_lines": {"activity_5": 3737.153402, "activity_10": 3728.959415, "activity_20": 3695.296325, "activity_30": 3632.517035}, "trend_signal": 1, "fair_value": 3859.079812, "relative_strength": 2.554713, "rate_of_change": 0.7879150691619671, "market_dynamics": -0.020882, "expectation": {"probability": 52.354, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3784.643097, "high": 3871.869337, "low": 3697.416985, "close": 3711.954834, "volume": 537700}, "trend_line": 3540.001961, "activity_lines": {"activity_5": 3732.630599, "activity_10": 3729.488077, "activity_20": 3702.721691, "activity_30": 3645.022942}, "trend_signal": 1, "fair_value": 3853.3056, "relative_strength": 0.988112, "rate_of_change": 0.6221712122797816, "market_dynamics": -0.102553, "expectation": {"probability": 52.178, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3731.338357, "high": 3804.026766, "low": 3556.88601, "close": 3581.115479, "volume": 693800}, "trend_line": 3560.091431, "activity_lines": {"activity_5": 3686.756087, "activity_10": 3703.23212, "activity_20": 3696.457904, "activity_30": 3647.675427}, "trend_signal": 1, "fair_value": 3845.832595, "relative_strength": -0.277822, "rate_of_change": 0.5674988381736632, "market_dynamics": -0.337143, "expectation": {"probability": 53.0797, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3561.73185, "high": 3605.344893, "low": 3484.197557, "close": 3547.194336, "volume": 511400}, "trend_line": 3574.72666, "activity_lines": {"activity_5": 3631.189828, "activity_10": 3672.2184, "activity_20": 3686.038052, "activity_30": 3646.843357}, "trend_signal": 1, "fair_value": 3838.260783, "relative_strength": -4.633565, "rate_of_change": 0.4110913801977571, "market_dynamics": -0.636812, "expectation": {"probability": 58.5912, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3561.731917, "high": 3571.423705, "low": 3479.351723, "close": 3493.889404, "volume": 175800}, "trend_line": 3587.585059, "activity_lines": {"activity_5": 3571.423763, "activity_10": 3634.860946, "activity_20": 3668.908309, "activity_30": 3641.62805}, "trend_signal": 0, "fair_value": 3834.736622, "relative_strength": -4.666086, "rate_of_change": 0.35970299894202795, "market_dynamics": -0.887961, "expectation": {"probability": 54.6784, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3498.735185, "high": 3847.639601, "low": 3459.968036, "close": 3721.646484, "volume": 1183100}, "trend_line": 3606.434058, "activity_lines": {"activity_5": 3606.637256, "activity_10": 3644.28841, "activity_20": 3673.279861, "activity_30": 3650.277174}, "trend_signal": 1, "fair_value": 3832.435179, "relative_strength": 3.86321, "rate_of_change": 0.5253951806024573, "market_dynamics": -0.710268, "expectation": {"probability": 43.8742, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3619.882744, "high": 3658.649896, "low": 3513.273246, "close": 3518.119141, "volume": 510900}, "trend_line": 3611.613192, "activity_lines": {"activity_5": 3575.6236, "activity_10": 3616.975222, "activity_20": 3657.565338, "activity_30": 3644.579438}, "trend_signal": 0, "fair_value": 3827.405494, "relative_strength": 0.593726, "rate_of_change": 0.14360817130459722, "market_dynamics": -0.783543, "expectation": {"probability": 52.6609, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3527.81067, "high": 3658.649911, "low": 3527.81067, "close": 3585.961426, "volume": 398900}, "trend_line": 3611.367456, "activity_lines": {"activity_5": 3580.146419, "activity_10": 3606.138028, "activity_20": 3649.18886, "activity_30": 3642.924485}, "trend_signal": 0, "fair_value": 3824.204618, "relative_strength": -0.805031, "rate_of_change": -0.006804050902908863, "market_dynamics": -0.770105, "expectation": {"probability": 58.167, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3532.656608, "high": 3644.112067, "low": 3469.660094, "close": 3605.344971, "volume": 733800}, "trend_line": 3614.1698, "activity_lines": {"activity_5": 3590.807357, "activity_10": 3599.177544, "activity_20": 3642.866116, "activity_30": 3642.535938}, "trend_signal": 0, "fair_value": 3818.636739, "relative_strength": 1.05312, "rate_of_change": 0.07759786380486715, "market_dynamics": -0.635092, "expectation": {"probability": 52.3025, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3605.344971, "high": 3813.718267, "low": 3581.115502, "close": 3770.105225, "volume": 623800}, "trend_line": 3621.823633, "activity_lines": {"activity_5": 3652.51167, "activity_10": 3624.816686, "activity_20": 3652.396353, "activity_30": 3652.596288}, "trend_signal": 1, "fair_value": 3814.866464, "relative_strength": 7.94117, "rate_of_change": 0.21177292223513816, "market_dynamics": -0.687931, "expectation": {"probability": 45.329, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3755.567818, "high": 3891.252863, "low": 3745.87603, "close": 3818.564453, "volume": 635700}, "trend_line": 3634.455518, "activity_lines": {"activity_5": 3711.954671, "activity_10": 3659.442818, "activity_20": 3666.195621, "activity_30": 3665.289244}, "trend_signal": 1, "fair_value": 3813.275256, "relative_strength": 8.34116, "rate_of_change": 0.34877140026658604, "market_dynamics": -0.306725, "expectation": {"probability": 46.8874, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3784.643309, "high": 3794.335097, "low": 3474.505717, "close": 3527.810547, "volume": 542600}, "trend_line": 3636.91521, "activity_lines": {"activity_5": 3668.018506, "activity_10": 3639.882995, "activity_20": 3652.442493, "activity_30": 3658.408923}, "trend_signal": 1, "fair_value": 3808.559933, "relative_strength": 1.200606, "rate_of_change": 0.06767704234700457, "market_dynamics": -0.204452, "expectation": {"probability": 51.3329, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3513.27314, "high": 3595.354736, "low": 3489.04367, "close": 3575.761719, "volume": 845200}, "trend_line": 3643.215112, "activity_lines": {"activity_5": 3639.419971, "activity_10": 3632.389644, "activity_20": 3643.348448, "activity_30": 3654.463537}, "trend_signal": 0, "fair_value": 3804.749358, "relative_strength": 7.006941, "rate_of_change": 0.17322103035775055, "market_dynamics": -0.113115, "expectation": {"probability": 54.8137, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3610.049803, "high": 3889.252895, "low": 3610.049803, "close": 3820.676758, "volume": 746500}, "trend_line": 3663.76381, "activity_lines": {"activity_5": 3693.139763, "activity_10": 3669.523642, "activity_20": 3657.97435, "activity_30": 3665.912675}, "trend_signal": 0, "fair_value": 3802.568485, "relative_strength": 14.868417, "rate_of_change": 0.564026481234031, "market_dynamics": -0.010362, "expectation": {"probability": 49.6368, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3859.863138, "high": 3864.761441, "low": 3703.117503, "close": 3732.507324, "volume": 564300}, "trend_line": 3673.046729, "activity_lines": {"activity_5": 3703.11429, "activity_10": 3685.654426, "activity_20": 3663.777743, "activity_30": 3670.34774}, "trend_signal": 0, "fair_value": 3798.000463, "relative_strength": 11.524195, "rate_of_change": 0.2533711090945085, "market_dynamics": -0.065856, "expectation": {"probability": 49.3413, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3752.100414, "high": 3869.659952, "low": 3752.100414, "close": 3805.981689, "volume": 292200}, "trend_line": 3680.775529, "activity_lines": {"activity_5": 3740.0868, "activity_10": 3710.805677, "activity_20": 3676.850035, "activity_30": 3678.924189}, "trend_signal": 0, "fair_value": 3794.022901, "relative_strength": 11.541102, "rate_of_change": 0.2104193213491748, "market_dynamics": 0.180499, "expectation": {"probability": 49.9729, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3796.18512, "high": 3840.269948, "low": 3693.320881, "close": 3810.880127, "volume": 443000}, "trend_line": 3684.396102, "activity_lines": {"activity_5": 3779.530973, "activity_10": 3735.314187, "activity_20": 3690.056476, "activity_30": 3687.318034}, "trend_signal": 1, "fair_value": 3790.913048, "relative_strength": 12.977956, "rate_of_change": 0.09836440639953378, "market_dynamics": 0.434177, "expectation": {"probability": 47.7011, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3742.303737, "high": 3742.303737, "low": 3492.490618, "close": 3551.270264, "volume": 562000}, "trend_line": 3681.785962, "activity_lines": {"activity_5": 3713.56722, "activity_10": 3707.297976, "activity_20": 3678.228624, "activity_30": 3678.729271}, "trend_signal": 0, "fair_value": 3786.13903, "relative_strength": 15.178882, "rate_of_change": -0.07084308873802593, "market_dynamics": 0.254739, "expectation": {"probability": 57.846, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3321.049684, "high": 3526.778468, "low": 3227.981944, "close": 3394.524414, "volume": 1081300}, "trend_line": 3673.627905, "activity_lines": {"activity_5": 3596.987614, "activity_10": 3651.413268, "activity_20": 3651.730094, "activity_30": 3660.196268}, "trend_signal": 0, "fair_value": 3783.018512, "relative_strength": 10.134866, "rate_of_change": -0.22157879583984624, "market_dynamics": 0.115727, "expectation": {"probability": 58.0035, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3463.10071, "high": 3619.846469, "low": 3453.304103, "close": 3575.761719, "volume": 485600}, "trend_line": 3669.57273, "activity_lines": {"activity_5": 3569.230599, "activity_10": 3632.313898, "activity_20": 3644.188439, "activity_30": 3653.88232}, "trend_signal": 0, "fair_value": 3779.745566, "relative_strength": 11.530796, "rate_of_change": -0.11038611162770887, "market_dynamics": -0.149577, "expectation": {"probability": 57.732, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3575.761546, "high": 3708.015838, "low": 3561.066636, "close": 3639.439453, "volume": 797000}, "trend_line": 3662.632723, "activity_lines": {"activity_5": 3573.149203, "activity_10": 3628.325817, "activity_20": 3643.682929, "activity_30": 3651.938238}, "trend_signal": 0, "fair_value": 3775.028976, "relative_strength": 9.802539, "rate_of_change": -0.1891230263202794, "market_dynamics": -0.285753, "expectation": {"probability": 57.8533, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3659.032793, "high": 3678.625794, "low": 3531.676985, "close": 3659.032715, "volume": 529300}, "trend_line": 3666.360669, "activity_lines": {"activity_5": 3594.701709, "activity_10": 3631.156965, "activity_20": 3645.550284, "activity_30": 3651.705979}, "trend_signal": 0, "fair_value": 3770.647062, "relative_strength": 6.509681, "rate_of_change": 0.10178323304408414, "market_dynamics": -0.322866, "expectation": {"probability": 59.1176, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3634.541236, "high": 3708.015798, "low": 3600.253111, "close": 3678.625977, "volume": 436700}, "trend_line": 3667.026538, "activity_lines": {"activity_5": 3632.908464, "activity_10": 3635.164666, "activity_20": 3649.535674, "activity_30": 3652.497289}, "trend_signal": 0, "fair_value": 3767.167322, "relative_strength": 4.691417, "rate_of_change": 0.018161579291148828, "market_dynamics": -0.325973, "expectation": {"probability": 59.6706, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3683.524414, "high": 3708.015933, "low": 3595.354637, "close": 3654.134277, "volume": 596100}, "trend_line": 3664.453068, "activity_lines": {"activity_5": 3654.460938, "activity_10": 3632.849072, "activity_20": 3650.724185, "activity_30": 3651.665531}, "trend_signal": 0, "fair_value": 3763.799396, "relative_strength": 2.924036, "rate_of_change": -0.0701786576489802, "market_dynamics": -0.285258, "expectation": {"probability": 62.8178, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3673.727634, "high": 3722.71067, "low": 3482.693628, "close": 3492.490234, "volume": 692100}, "trend_line": 3654.553109, "activity_lines": {"activity_5": 3604.824739, "activity_10": 3604.171697, "activity_20": 3636.008788, "activity_30": 3640.571154}, "trend_signal": 0, "fair_value": 3759.992659, "relative_strength": -0.402962, "rate_of_change": -0.270161980963863, "market_dynamics": -0.56396, "expectation": {"probability": 60.8621, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3497.388758, "high": 3546.37177, "low": 3438.608959, "close": 3467.998779, "volume": 927500}, "trend_line": 3645.613599, "activity_lines": {"activity_5": 3552.576155, "activity_10": 3575.405278, "activity_20": 3618.967534, "activity_30": 3628.535391}, "trend_signal": 0, "fair_value": 3754.50564, "relative_strength": -3.405937, "rate_of_change": -0.24461294536902448, "market_dynamics": -0.620119, "expectation": {"probability": 59.821, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3438.609059, "high": 3467.99888, "low": 3365.134639, "close": 3394.524414, "volume": 394900}, "trend_line": 3633.90188, "activity_lines": {"activity_5": 3487.265495, "activity_10": 3539.425027, "activity_20": 3596.136568, "activity_30": 3612.336089}, "trend_signal": 0, "fair_value": 3747.472375, "relative_strength": -5.077734, "rate_of_change": -0.32125508318304646, "market_dynamics": -0.865819, "expectation": {"probability": 59.0412, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3404.321068, "high": 3477.79556, "low": 3379.829613, "close": 3389.626221, "volume": 435300}, "trend_line": 3626.711255, "activity_lines": {"activity_5": 3437.95599, "activity_10": 3510.124299, "activity_20": 3573.427653, "activity_30": 3596.576369}, "trend_signal": 0, "fair_value": 3744.410064, "relative_strength": -5.605371, "rate_of_change": -0.1978761462871344, "market_dynamics": -1.076064, "expectation": {"probability": 58.1947, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3419.015893, "high": 3453.304212, "low": 3232.880371, "close": 3232.880371, "volume": 812800}, "trend_line": 3609.44987, "activity_lines": {"activity_5": 3355.664518, "activity_10": 3455.263308, "activity_20": 3536.725492, "activity_30": 3571.167925}, "trend_signal": 0, "fair_value": 3739.476789, "relative_strength": -11.251393, "rate_of_change": -0.4759514553633866, "market_dynamics": -1.079434, "expectation": {"probability": 57.1547, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3208.389019, "high": 3433.710732, "low": 3193.694108, "close": 3399.422607, "volume": 846600}, "trend_line": 3596.770711, "activity_lines": {"activity_5": 3356.970719, "activity_10": 3433.621706, "activity_20": 3517.658137, "activity_30": 3557.617779}, "trend_signal": 0, "fair_value": 3740.001736, "relative_strength": -10.6305, "rate_of_change": -0.35127677226889426, "market_dynamics": -1.159763, "expectation": {"probability": 60.3496, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3428.812587, "high": 3521.880054, "low": 3247.575266, "close": 3316.151367, "volume": 1295100}, "trend_line": 3582.446558, "activity_lines": {"activity_5": 3336.724349, "activity_10": 3400.046045, "activity_20": 3492.425343, "activity_30": 3539.513305}, "trend_signal": 0, "fair_value": 3738.977367, "relative_strength": -12.025826, "rate_of_change": -0.39825037932477825, "market_dynamics": -1.046608, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3355.3379, "high": 3458.202235, "low": 3340.642989, "close": 3389.626221, "volume": 828200}, "trend_line": 3571.702271, "activity_lines": {"activity_5": 3351.092757, "activity_10": 3385.707413, "activity_20": 3476.582597, "activity_30": 3527.073283}, "trend_signal": 0, "fair_value": 3738.782411, "relative_strength": -9.523123, "rate_of_change": -0.2999147880100766, "market_dynamics": -0.85417, "expectation": {"probability": 60.3168, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3379.829503, "high": 3409.219325, "low": 3335.744786, "close": 3350.439697, "volume": 614100}, "trend_line": 3564.013078, "activity_lines": {"activity_5": 3352.725537, "activity_10": 3369.142258, "activity_20": 3457.665823, "activity_30": 3512.798278}, "trend_signal": 0, "fair_value": 3737.380473, "relative_strength": -11.098392, "rate_of_change": -0.2152809057583445, "market_dynamics": -0.782752, "expectation": {"probability": 56.874, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3330.846552, "high": 3541.473697, "low": 3321.049945, "close": 3482.693848, "volume": 588600}, "trend_line": 3561.863062, "activity_lines": {"activity_5": 3401.055469, "activity_10": 3382.590336, "activity_20": 3452.417643, "activity_30": 3507.551876}, "trend_signal": 0, "fair_value": 3736.199086, "relative_strength": -11.09957, "rate_of_change": -0.06032570456241325, "market_dynamics": -0.67738, "expectation": {"probability": 59.1377, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3482.693824, "high": 3512.083472, "low": 3409.219176, "close": 3502.286865, "volume": 494600}, "trend_line": 3562.142977, "activity_lines": {"activity_5": 3439.262174, "activity_10": 3402.71788, "activity_20": 3450.644908, "activity_30": 3503.708251}, "trend_signal": 0, "fair_value": 3734.755006, "relative_strength": -9.003729, "rate_of_change": 0.00785866820615221, "market_dynamics": -0.524135, "expectation": {"probability": 59.1215, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3433.710619, "high": 3624.744557, "low": 3419.015709, "close": 3595.354736, "volume": 395300}, "trend_line": 3557.933252, "activity_lines": {"activity_5": 3501.633887, "activity_10": 3439.588734, "activity_20": 3458.832067, "activity_30": 3505.850945}, "trend_signal": 0, "fair_value": 3733.758172, "relative_strength": -8.763451, "rate_of_change": -0.11817956289743173, "market_dynamics": -0.311612, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3634.541174, "high": 3673.727601, "low": 3570.863375, "close": 3600.253174, "volume": 457100}, "trend_line": 3560.671053, "activity_lines": {"activity_5": 3547.024853, "activity_10": 3475.03465, "activity_20": 3468.48873, "activity_30": 3508.581263}, "trend_signal": 0, "fair_value": 3731.986295, "relative_strength": -11.780639, "rate_of_change": 0.0769491951109885, "market_dynamics": -0.020177, "expectation": {"probability": 54.616, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3600.253026, "high": 3639.439492, "low": 3492.49044, "close": 3526.778564, "volume": 390100}, "trend_line": 3558.698291, "activity_lines": {"activity_5": 3553.882487, "activity_10": 3493.381023, "activity_20": 3472.150796, "activity_30": 3506.39465}, "trend_signal": 0, "fair_value": 3729.444749, "relative_strength": -11.88283, "rate_of_change": -0.05540421933494105, "market_dynamics": 0.143825, "expectation": {"probability": 59.0352, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3497.388767, "high": 3626.421207, "low": 3482.693856, "close": 3537.368408, "volume": 572800}, "trend_line": 3556.432406, "activity_lines": {"activity_5": 3552.514144, "activity_10": 3511.159144, "activity_20": 3476.938046, "activity_30": 3505.018529}, "trend_signal": 0, "fair_value": 3727.14899, "relative_strength": -11.559163, "rate_of_change": -0.06367173653722512, "market_dynamics": 0.371893, "expectation": {"probability": 58.2513, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3537.368447, "high": 3621.473789, "low": 3507.684236, "close": 3557.157959, "volume": 521500}, "trend_line": 3549.334163, "activity_lines": {"activity_5": 3554.097347, "activity_10": 3526.999219, "activity_20": 3482.929806, "activity_30": 3505.065339}, "trend_signal": 0, "fair_value": 3723.505878, "relative_strength": -11.374847, "rate_of_change": -0.19958886292973205, "market_dynamics": 0.47529, "expectation": {"probability": 57.5423, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3567.05272, "high": 3666.000079, "low": 3562.105352, "close": 3591.789551, "volume": 454500}, "trend_line": 3541.775, "activity_lines": {"activity_5": 3563.566341, "activity_10": 3546.268031, "activity_20": 3492.308402, "activity_30": 3507.804396}, "trend_signal": 0, "fair_value": 3719.99451, "relative_strength": -13.666288, "rate_of_change": -0.21297411437898187, "market_dynamics": 0.549541, "expectation": {"probability": 57.5924, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3591.789601, "high": 3656.105392, "low": 3517.578909, "close": 3562.105225, "volume": 557200}, "trend_line": 3542.918156, "activity_lines": {"activity_5": 3563.378239, "activity_10": 3555.12809, "activity_20": 3499.086823, "activity_30": 3509.116023}, "trend_signal": 0, "fair_value": 3716.082252, "relative_strength": -14.572869, "rate_of_change": 0.03227635860550401, "market_dynamics": 0.664774, "expectation": {"probability": 54.8069, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3562.105419, "high": 3562.105419, "low": 3408.736829, "close": 3487.894775, "volume": 679500}, "trend_line": 3539.989258, "activity_lines": {"activity_5": 3540.996517, "activity_10": 3547.359357, "activity_20": 3499.259142, "activity_30": 3505.566128}, "trend_signal": 0, "fair_value": 3711.604032, "relative_strength": -16.5814, "rate_of_change": -0.08266908438288285, "market_dynamics": 0.684568, "expectation": {"probability": 58.9867, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3492.842263, "high": 3512.631737, "low": 3196.000077, "close": 3215.789551, "volume": 1068200}, "trend_line": 3519.826351, "activity_lines": {"activity_5": 3430.505306, "activity_10": 3487.617765, "activity_20": 3474.424922, "activity_30": 3484.650018}, "trend_signal": 0, "fair_value": 3705.652322, "relative_strength": -23.4416, "rate_of_change": -0.5695753724233449, "market_dynamics": 0.469885, "expectation": {"probability": 58.5162, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3215.789589, "high": 3299.894905, "low": 3151.47385, "close": 3176.210693, "volume": 1200700}, "trend_line": 3501.28313, "activity_lines": {"activity_5": 3328.259733, "activity_10": 3425.532821, "activity_20": 3447.908643, "activity_30": 3462.481266}, "trend_signal": 0, "fair_value": 3699.92827, "relative_strength": -27.63154, "rate_of_change": -0.5268220403751491, "market_dynamics": 0.209295, "expectation": {"probability": 58.085, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3131.684185, "high": 3156.421001, "low": 3072.315789, "close": 3102.0, "volume": 866800}, "trend_line": 3477.817074, "activity_lines": {"activity_5": 3226.673747, "activity_10": 3355.883682, "activity_20": 3415.830771, "activity_30": 3436.721064}, "trend_signal": 0, "fair_value": 3693.457742, "relative_strength": -28.107382, "rate_of_change": -0.6702130370130837, "market_dynamics": -0.170471, "expectation": {"probability": 54.6746, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3116.842209, "high": 3210.842247, "low": 3067.368485, "close": 3200.94751, "volume": 1008100}, "trend_line": 3457.485986, "activity_lines": {"activity_5": 3190.7229, "activity_10": 3313.195086, "activity_20": 3394.919323, "activity_30": 3418.858511}, "trend_signal": 0, "fair_value": 3686.718917, "relative_strength": -27.862871, "rate_of_change": -0.5845933689840729, "market_dynamics": -0.480543, "expectation": {"probability": 56.7433, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3196.000077, "high": 3275.157973, "low": 3037.6843, "close": 3210.842041, "volume": 1959100}, "trend_line": 3446.138379, "activity_lines": {"activity_5": 3182.147412, "activity_10": 3279.565598, "activity_20": 3375.872006, "activity_30": 3402.945999}, "trend_signal": 0, "fair_value": 3679.682489, "relative_strength": -31.394776, "rate_of_change": -0.3282039911643521, "market_dynamics": -0.563401, "expectation": {"probability": 57.17, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3215.789461, "high": 3299.894724, "low": 3161.368523, "close": 3191.052734, "volume": 718000}, "trend_line": 3439.35599, "activity_lines": {"activity_5": 3185.44567, "activity_10": 3248.082355, "activity_20": 3355.791347, "activity_30": 3386.48886}, "trend_signal": 0, "fair_value": 3672.067918, "relative_strength": -28.438954, "rate_of_change": -0.19681127842486926, "market_dynamics": -0.725013, "expectation": {"probability": 55.1184, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3220.736791, "high": 3329.579102, "low": 3205.894686, "close": 3329.579102, "volume": 615800}, "trend_line": 3431.149902, "activity_lines": {"activity_5": 3236.568506, "activity_10": 3248.082373, "activity_20": 3349.102854, "activity_30": 3379.40648}, "trend_signal": 0, "fair_value": 3665.070566, "relative_strength": -25.038711, "rate_of_change": -0.23859373742814885, "market_dynamics": -0.679443, "expectation": {"probability": 57.0052, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3364.210552, "high": 3408.736868, "low": 3290.000115, "close": 3393.894775, "volume": 885900}, "trend_line": 3422.96508, "activity_lines": {"activity_5": 3298.905338, "activity_10": 3263.913947, "activity_20": 3348.872252, "activity_30": 3377.002924}, "trend_signal": 0, "fair_value": 3658.304974, "relative_strength": -20.350331, "rate_of_change": -0.23854457641822283, "market_dynamics": -0.596809, "expectation": {"probability": 57.4156, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3438.421157, "high": 3502.736946, "low": 3354.315764, "close": 3473.052734, "volume": 675700}, "trend_line": 3416.765747, "activity_lines": {"activity_5": 3368.168506, "activity_10": 3297.735964, "activity_20": 3355.810296, "activity_30": 3380.234385}, "trend_signal": 0, "fair_value": 3654.303243, "relative_strength": -20.613671, "rate_of_change": -0.18111002756709468, "market_dynamics": -0.449982, "expectation": {"probability": 53.118, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3448.315868, "high": 3482.947447, "low": 3349.368587, "close": 3364.210693, "volume": 488000}, "trend_line": 3406.285238, "activity_lines": {"activity_5": 3383.010644, "activity_10": 3313.387655, "activity_20": 3351.985162, "activity_30": 3376.843737}, "trend_signal": 0, "fair_value": 3648.82158, "relative_strength": -22.967161, "rate_of_change": -0.3067377097537961, "market_dynamics": -0.266358, "expectation": {"probability": 55.9589, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3364.210526, "high": 3403.789592, "low": 3304.84222, "close": 3393.894775, "volume": 349100}, "trend_line": 3397.610587, "activity_lines": {"activity_5": 3397.5229, "activity_10": 3336.685254, "activity_20": 3350.921507, "activity_30": 3376.044352}, "trend_signal": 0, "fair_value": 3643.891228, "relative_strength": -22.3433, "rate_of_change": -0.25466601866534033, "market_dynamics": -0.135887, "expectation": {"probability": 57.8442, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3393.894814, "high": 3418.631656, "low": 3285.052644, "close": 3359.263184, "volume": 527100}, "trend_line": 3393.169686, "activity_lines": {"activity_5": 3386.968489, "activity_10": 3350.447922, "activity_20": 3346.982459, "activity_30": 3373.570326}, "trend_signal": 0, "fair_value": 3638.076987, "relative_strength": -20.633695, "rate_of_change": -0.13070659177340088, "market_dynamics": -0.1018, "expectation": {"probability": 56.0475, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3379.052657, "high": 3428.526459, "low": 3319.684173, "close": 3388.94751, "volume": 550900}, "trend_line": 3390.534644, "activity_lines": {"activity_5": 3384.329915, "activity_10": 3366.279514, "activity_20": 3346.551554, "activity_30": 3373.297928}, "trend_signal": 0, "fair_value": 3632.48312, "relative_strength": -21.517968, "rate_of_change": -0.07765724216128517, "market_dynamics": -0.064481, "expectation": {"probability": 57.6011, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3413.684223, "high": 3418.631592, "low": 3364.210693, "close": 3364.210693, "volume": 179400}, "trend_line": 3389.524186, "activity_lines": {"activity_5": 3373.775553, "activity_10": 3372.396276, "activity_20": 3344.747654, "activity_30": 3371.599608}, "trend_signal": 0, "fair_value": 3627.03154, "relative_strength": -21.084814, "rate_of_change": -0.02980232046258201, "market_dynamics": 0.0579, "expectation": {"probability": 57.402, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3354.315906, "high": 3428.526329, "low": 3225.684286, "close": 3384.0, "volume": 1018300}, "trend_line": 3389.336645, "activity_lines": {"activity_5": 3377.073763, "activity_10": 3379.142671, "activity_20": 3345.952461, "activity_30": 3371.243209}, "trend_signal": 0, "fair_value": 3622.338612, "relative_strength": -22.542153, "rate_of_change": -0.005532959486610299, "market_dynamics": 0.326701, "expectation": {"probability": 56.083, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3408.736946, "high": 3413.684314, "low": 3304.842054, "close": 3339.473633, "volume": 572600}, "trend_line": 3392.889754, "activity_lines": {"activity_5": 3364.210563, "activity_10": 3374.645037, "activity_20": 3343.59656, "activity_30": 3368.026241}, "trend_signal": 0, "fair_value": 3617.480605, "relative_strength": -25.889281, "rate_of_change": 0.10483198844356606, "market_dynamics": 0.489248, "expectation": {"probability": 57.443, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3359.263248, "high": 3477.999948, "low": 3334.526405, "close": 3438.421143, "volume": 548800}, "trend_line": 3394.189705, "activity_lines": {"activity_5": 3387.957943, "activity_10": 3385.439298, "activity_20": 3351.606587, "activity_30": 3370.96375}, "trend_signal": 0, "fair_value": 3612.95602, "relative_strength": -23.107619, "rate_of_change": 0.038313977000502465, "market_dynamics": 0.637465, "expectation": {"probability": 54.7754, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3413.684288, "high": 3453.263106, "low": 3359.263158, "close": 3433.473633, "volume": 866100}, "trend_line": 3398.100448, "activity_lines": {"activity_5": 3404.778955, "activity_10": 3393.355065, "activity_20": 3359.710836, "activity_30": 3373.498197}, "trend_signal": 0, "fair_value": 3609.452723, "relative_strength": -21.981009, "rate_of_change": 0.11521875145161829, "market_dynamics": 0.803165, "expectation": {"probability": 51.9577, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3398.842093, "high": 3670.947381, "low": 3388.947356, "close": 3601.684326, "volume": 955700}, "trend_line": 3405.169051, "activity_lines": {"activity_5": 3474.70179, "activity_10": 3431.134979, "activity_20": 3384.589037, "activity_30": 3386.63264}, "trend_signal": 0, "fair_value": 3606.696752, "relative_strength": -18.981177, "rate_of_change": 0.20801630523194325, "market_dynamics": 0.98609, "expectation": {"probability": 54.8063, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3670.947548, "high": 3794.63176, "low": 3552.210501, "close": 3596.736816, "volume": 741300}, "trend_line": 3413.378955, "activity_lines": {"activity_5": 3527.14388, "activity_10": 3465.676589, "activity_20": 3408.807574, "activity_30": 3398.991851}, "trend_signal": 0, "fair_value": 3605.473531, "relative_strength": -22.285252, "rate_of_change": 0.24110121632843062, "market_dynamics": 1.255312, "expectation": {"probability": 52.3314, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3591.789563, "high": 3661.052734, "low": 3552.210614, "close": 3661.052734, "volume": 637800}, "trend_line": 3419.324251, "activity_lines": {"activity_5": 3586.842155, "activity_10": 3507.684255, "activity_20": 3438.633141, "activity_30": 3414.970804}, "trend_signal": 0, "fair_value": 3604.692677, "relative_strength": -20.232616, "rate_of_change": 0.17417626575833478, "market_dynamics": 1.469698, "expectation": {"probability": 48.8662, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3661.052758, "high": 3980.0, "low": 3661.052758, "close": 3955.0, "volume": 1282500}, "trend_line": 3434.414689, "activity_lines": {"activity_5": 3723.084245, "activity_10": 3598.279461, "activity_20": 3494.333386, "activity_30": 3449.53053}, "trend_signal": 1, "fair_value": 3604.917069, "relative_strength": -16.213351, "rate_of_change": 0.44132807807235297, "market_dynamics": 1.762155, "expectation": {"probability": 47.738, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3905.0, "high": 4005.0, "low": 3760.0, "close": 3880.0, "volume": 868200}, "trend_line": 3443.902865, "activity_lines": {"activity_5": 3799.887744, "activity_10": 3664.406725, "activity_20": 3539.182252, "activity_30": 3478.27797}, "trend_signal": 1, "fair_value": 3604.903183, "relative_strength": -12.318738, "rate_of_change": 0.27626762808781585, "market_dynamics": 1.789194, "expectation": {"probability": 46.5379, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3790.0, "high": 4035.0, "low": 3760.0, "close": 3940.0, "volume": 920700}, "trend_line": 3455.227759, "activity_lines": {"activity_5": 3866.922819, "activity_10": 3732.514853, "activity_20": 3586.040642, "activity_30": 3510.284236}, "trend_signal": 1, "fair_value": 3605.364845, "relative_strength": -7.366604, "rate_of_change": 0.32883894941095726, "market_dynamics": 1.854971, "expectation": {"probability": 47.6252, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3960.0, "high": 4015.0, "low": 3905.0, "close": 3920.0, "volume": 659000}, "trend_line": 3468.33514, "activity_lines": {"activity_5": 3904.736849, "activity_10": 3786.51772, "activity_20": 3627.474973, "activity_30": 3540.269542}, "trend_signal": 1, "fair_value": 3606.819824, "relative_strength": -6.437121, "rate_of_change": 0.37934926187886825, "market_dynamics": 1.851639, "expectation": {"probability": 46.7668, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3795.0, "high": 3940.0, "low": 3785.0, "close": 3910.0, "volume": 677300}, "trend_line": 3480.756193, "activity_lines": {"activity_5": 3917.666667, "activity_10": 3828.956951, "activity_20": 3664.57998, "activity_30": 3568.764049}, "trend_signal": 1, "fair_value": 3606.452641, "relative_strength": -5.999599, "rate_of_change": 0.3581272425709134, "market_dynamics": 1.735615, "expectation": {"probability": 45.9859, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3770.0, "high": 3980.0, "low": 3770.0, "close": 3975.0, "volume": 681100}, "trend_line": 3494.684261, "activity_lines": {"activity_5": 3935.666667, "activity_10": 3872.841158, "activity_20": 3704.451905, "activity_30": 3600.650747}, "trend_signal": 1, "fair_value": 3609.775757, "relative_strength": -3.264648, "rate_of_change": 0.40014488886092775, "market_dynamics": 1.703381, "expectation": {"probability": 47.198, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3980.0, "high": 4190.0, "low": 3950.0, "close": 4130.0, "volume": 992400}, "trend_line": 3512.624609, "activity_lines": {"activity_5": 4004.0, "activity_10": 3935.151203, "activity_20": 3756.012302, "activity_30": 3641.638859}, "trend_signal": 1, "fair_value": 3614.425891, "relative_strength": -5.533324, "rate_of_change": 0.513361055252141, "market_dynamics": 1.713763, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4130.0, "high": 4300.0, "low": 4015.0, "close": 4275.0, "volume": 1052500}, "trend_line": 3536.387769, "activity_lines": {"activity_5": 4104.0, "activity_10": 4011.160769, "activity_20": 3817.87696, "activity_30": 3690.824368}, "trend_signal": 1, "fair_value": 3619.520527, "relative_strength": -4.094755, "rate_of_change": 0.6765072458672161, "market_dynamics": 1.809662, "expectation": {"probability": 48.5749, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4290.0, "high": 4405.0, "low": 4105.0, "close": 4145.0, "volume": 922800}, "trend_line": 3558.291276, "activity_lines": {"activity_5": 4138.333333, "activity_10": 4051.291868, "activity_20": 3863.541869, "activity_30": 3730.089673}, "trend_signal": 1, "fair_value": 3622.599684, "relative_strength": -8.189359, "rate_of_change": 0.6193751486193422, "market_dynamics": 1.880074, "expectation": {"probability": 48.2197, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4125.0, "high": 4300.0, "low": 4125.0, "close": 4180.0, "volume": 640100}, "trend_line": 3590.431624, "activity_lines": {"activity_5": 4169.333333, "activity_10": 4087.818182, "activity_20": 3908.822067, "activity_30": 3770.199913}, "trend_signal": 1, "fair_value": 3625.054479, "relative_strength": -6.405169, "rate_of_change": 0.9032523058688439, "market_dynamics": 1.811521, "expectation": {"probability": 47.7718, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4230.0, "high": 4290.0, "low": 4195.0, "close": 4245.0, "volume": 330600}, "trend_line": 3626.057935, "activity_lines": {"activity_5": 4204.0, "activity_10": 4126.727273, "activity_20": 3956.549383, "activity_30": 3812.430131}, "trend_signal": 1, "fair_value": 3627.562207, "relative_strength": -9.09235, "rate_of_change": 0.9922570523793935, "market_dynamics": 1.665259, "expectation": {"probability": 48.1416, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4245.0, "high": 4400.0, "low": 4210.0, "close": 4390.0, "volume": 636400}, "trend_line": 3668.991268, "activity_lines": {"activity_5": 4269.0, "activity_10": 4186.727273, "activity_20": 4013.868428, "activity_30": 3861.716716}, "trend_signal": 1, "fair_value": 3630.96911, "relative_strength": -3.358752, "rate_of_change": 1.1840222569416945, "market_dynamics": 1.520423, "expectation": {"probability": 49.4743, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4405.0, "high": 4425.0, "low": 4160.0, "close": 4270.0, "volume": 496300}, "trend_line": 3704.626351, "activity_lines": {"activity_5": 4276.666667, "activity_10": 4215.636364, "activity_20": 4054.991985, "activity_30": 3900.491473}, "trend_signal": 1, "fair_value": 3635.243599, "relative_strength": -8.23048, "rate_of_change": 0.9712501447141537, "market_dynamics": 1.369591, "expectation": {"probability": 50.3425, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4215.0, "high": 4295.0, "low": 4035.0, "close": 4035.0, "volume": 634600}, "trend_line": 3732.098283, "activity_lines": {"activity_5": 4206.333333, "activity_10": 4195.818182, "activity_20": 4069.421308, "activity_30": 3921.805902}, "trend_signal": 1, "fair_value": 3639.315068, "relative_strength": -16.523891, "rate_of_change": 0.7415574310911099, "market_dynamics": 0.985454, "expectation": {"probability": 49.1775, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3915.0, "high": 3945.0, "low": 3885.0, "close": 3925.0, "volume": 103400}, "trend_line": 3756.563192, "activity_lines": {"activity_5": 4106.666667, "activity_10": 4153.909091, "activity_20": 4070.27444, "activity_30": 3934.251174}, "trend_signal": 1, "fair_value": 3642.04487, "relative_strength": -18.447868, "rate_of_change": 0.6555269219848748, "market_dynamics": 0.392343, "expectation": {"probability": 48.3278, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3890.0, "high": 3950.0, "low": 3825.0, "close": 3860.0, "volume": 624100}, "trend_line": 3774.243888, "activity_lines": {"activity_5": 4002.333333, "activity_10": 4099.909091, "activity_20": 4062.148875, "activity_30": 3940.924516}, "trend_signal": 1, "fair_value": 3642.690876, "relative_strength": -18.432839, "rate_of_change": 0.4706614822200467, "market_dynamics": -0.220785, "expectation": {"probability": 48.7578, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3890.0, "high": 3995.0, "low": 3805.0, "close": 3880.0, "volume": 718200}, "trend_line": 3790.447396, "activity_lines": {"activity_5": 3930.333333, "activity_10": 4051.636364, "activity_20": 4053.920553, "activity_30": 3947.747491}, "trend_signal": 1, "fair_value": 3643.404463, "relative_strength": -23.417811, "rate_of_change": 0.42931799006201515, "market_dynamics": -0.705199, "expectation": {"probability": 45.4305, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3865.0, "high": 4020.0, "low": 3835.0, "close": 3930.0, "volume": 665500}, "trend_line": 3805.678971, "activity_lines": {"activity_5": 3909.0, "activity_10": 4017.0, "activity_20": 4048.32782, "activity_30": 3956.750885}, "trend_signal": 1, "fair_value": 3644.014204, "relative_strength": -19.710055, "rate_of_change": 0.40184108651853173, "market_dynamics": -0.846709, "expectation": {"probability": 45.7743, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3935.0, "high": 4080.0, "low": 3680.0, "close": 3840.0, "volume": 1092000}, "trend_line": 3821.538615, "activity_lines": {"activity_5": 3880.333333, "activity_10": 3972.272727, "activity_20": 4032.600251, "activity_30": 3958.965145}, "trend_signal": 1, "fair_value": 3643.865153, "relative_strength": -21.374729, "rate_of_change": 0.416736254446411, "market_dynamics": -0.738171, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3845.0, "high": 3985.0, "low": 3800.0, "close": 3950.0, "volume": 1025600}, "trend_line": 3840.075456, "activity_lines": {"activity_5": 3901.333333, "activity_10": 3953.090909, "activity_20": 4026.190476, "activity_30": 3967.252976}, "trend_signal": 1, "fair_value": 3644.148427, "relative_strength": -17.08428, "rate_of_change": 0.48506224501410916, "market_dynamics": -0.615254, "expectation": {"probability": 45.2111, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/46284e6b-49ea-42c0-a813-24ead3c53a65/", "share_image": "https://sharemaestro.com/terminal/46284e6b-49ea-42c0-a813-24ead3c53a65/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}