{"ticker": {"uuid": "46284e6b-49ea-42c0-a813-24ead3c53a65", "symbol": "9793", "name": "Daiseki Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Waste Management", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9793 rose 2.41%, moving from 3,940.00 to 4,035.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -16.52 and has softened across the 12-week window. Market Dynamics is 0.90 on the latest week. Expectation is undecided at 49.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,035.00"}, {"label": "12-Week Change", "value": "2.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.18%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.52"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4215.0, "high": 4295.0, "low": 4035.0, "close": 4035.0, "volume": 634600}, "trend_line": 3732.098283, "activity_lines": {"activity_5": 4206.333333, "activity_10": 4195.818182, "activity_20": 4069.421308, "activity_30": 3921.805902}, "trend_signal": 1, "fair_value": 3639.315054, "relative_strength": -16.523891, "rate_of_change": 0.7415574310911099, "market_dynamics": 0.899103, "expectation": {"probability": 49.1775, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3466.050868, "high": 3570.079679, "low": 3437.679373, "close": 3499.151123, "volume": 658200}, "trend_line": 3912.683032, "activity_lines": {"activity_5": 3565.036003, "activity_10": 3616.333949, "activity_20": 3675.653033, "activity_30": 3770.105611}, "trend_signal": 0, "fair_value": 3554.702767, "relative_strength": -23.295841, "rate_of_change": -0.7439304985140239, "market_dynamics": 0.005996, "expectation": {"probability": 63.1616, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3508.608567, "high": 3763.951238, "low": 3508.608567, "close": 3759.222656, "volume": 645100}, "trend_line": 3890.618254, "activity_lines": {"activity_5": 3603.810221, "activity_10": 3644.96329, "activity_20": 3676.177362, "activity_30": 3760.204942}, "trend_signal": 0, "fair_value": 3565.511252, "relative_strength": -20.71401, "rate_of_change": -0.5639296058367739, "market_dynamics": -0.019297, "expectation": {"probability": 57.3404, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3759.223105, "high": 3919.994813, "low": 3659.922872, "close": 3768.680176, "volume": 716900}, "trend_line": 3867.930037, "activity_lines": {"activity_5": 3652.041764, "activity_10": 3669.809832, "activity_20": 3679.435902, "activity_30": 3752.337969}, "trend_signal": 0, "fair_value": 3575.970505, "relative_strength": -17.86725, "rate_of_change": -0.5831519701701346, "market_dynamics": 0.075626, "expectation": {"probability": 60.431, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3754.494362, "high": 3929.451771, "low": 3716.665704, "close": 3834.880127, "volume": 779400}, "trend_line": 3859.181966, "activity_lines": {"activity_5": 3728.329492, "activity_10": 3700.07271, "activity_20": 3690.005426, "activity_30": 3750.205717}, "trend_signal": 0, "fair_value": 3587.967969, "relative_strength": -17.31017, "rate_of_change": -0.22616931837746118, "market_dynamics": 0.313767, "expectation": {"probability": 61.2613, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4298.281853, "high": 4378.667762, "low": 3863.252197, "close": 3863.252197, "volume": 1174700}, "trend_line": 3847.31202, "activity_lines": {"activity_5": 3798.627897, "activity_10": 3729.046089, "activity_20": 3704.213886, "activity_30": 3750.468312}, "trend_signal": 0, "fair_value": 3601.087571, "relative_strength": -14.500341, "rate_of_change": -0.3075767378832184, "market_dynamics": 0.667847, "expectation": {"probability": 62.6585, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3882.166573, "high": 4066.580409, "low": 3853.795075, "close": 3905.809082, "volume": 744100}, "trend_line": 3838.73798, "activity_lines": {"activity_5": 3852.218506, "activity_10": 3762.14616, "activity_20": 3722.114941, "activity_30": 3754.242316}, "trend_signal": 0, "fair_value": 3614.29192, "relative_strength": -13.481559, "rate_of_change": -0.22285793186069602, "market_dynamics": 0.853232, "expectation": {"probability": 62.9076, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3943.637783, "high": 4076.038583, "low": 3919.99487, "close": 4038.209473, "volume": 363300}, "trend_line": 3831.135506, "activity_lines": {"activity_5": 3922.832048, "activity_10": 3817.341624, "activity_20": 3752.040116, "activity_30": 3767.111445}, "trend_signal": 0, "fair_value": 3628.571619, "relative_strength": -10.272468, "rate_of_change": -0.1980461818339527, "market_dynamics": 0.976331, "expectation": {"probability": 63.73, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4118.595787, "high": 4303.009343, "low": 4099.681455, "close": 4298.280762, "volume": 690000}, "trend_line": 3832.358504, "activity_lines": {"activity_5": 4061.536898, "activity_10": 3916.469784, "activity_20": 3806.171059, "activity_30": 3797.249848}, "trend_signal": 0, "fair_value": 3645.265832, "relative_strength": -5.811257, "rate_of_change": 0.03192259835457081, "market_dynamics": 1.153945, "expectation": {"probability": 64.543, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4402.310749, "high": 4605.639954, "low": 4217.895308, "close": 4232.081055, "volume": 771700}, "trend_line": 3832.939282, "activity_lines": {"activity_5": 4142.868474, "activity_10": 3995.566042, "activity_20": 3852.01577, "activity_30": 3823.0384}, "trend_signal": 0, "fair_value": 3661.063144, "relative_strength": -5.619143, "rate_of_change": 0.015154584295645252, "market_dynamics": 1.284752, "expectation": {"probability": 62.2964, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4198.981292, "high": 4293.552714, "low": 4118.595587, "close": 4198.981445, "volume": 523900}, "trend_line": 3835.702108, "activity_lines": {"activity_5": 4186.686784, "activity_10": 4057.209624, "activity_20": 3892.974327, "activity_30": 3846.654023}, "trend_signal": 1, "fair_value": 3676.354145, "relative_strength": -7.140553, "rate_of_change": 0.07208113139111635, "market_dynamics": 1.281144, "expectation": {"probability": 61.1726, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4198.98163, "high": 4232.08171, "low": 3962.551608, "close": 4042.9375, "volume": 403700}, "trend_line": 3833.889282, "activity_lines": {"activity_5": 4156.108496, "activity_10": 4075.951931, "activity_20": 3916.662229, "activity_30": 3860.024049}, "trend_signal": 1, "fair_value": 3690.471276, "relative_strength": -7.613981, "rate_of_change": -0.047261907962531984, "market_dynamics": 1.1517, "expectation": {"probability": 60.5519, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4042.9375, "high": 4260.453157, "low": 4009.837427, "close": 4061.852295, "volume": 561000}, "trend_line": 3831.142481, "activity_lines": {"activity_5": 4122.693245, "activity_10": 4088.246267, "activity_20": 3941.79127, "activity_30": 3874.73134}, "trend_signal": 1, "fair_value": 3704.318269, "relative_strength": -7.581986, "rate_of_change": -0.07164528753859388, "market_dynamics": 0.895336, "expectation": {"probability": 61.8606, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4118.595148, "high": 4271.095822, "low": 4080.76649, "close": 4261.572754, "volume": 427700}, "trend_line": 3840.528638, "activity_lines": {"activity_5": 4154.275293, "activity_10": 4131.351057, "activity_20": 3983.059123, "activity_30": 3902.501035}, "trend_signal": 1, "fair_value": 3719.026167, "relative_strength": -6.120274, "rate_of_change": 0.2449962914861352, "market_dynamics": 0.761566, "expectation": {"probability": 62.0015, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4247.289375, "high": 4337.757628, "low": 4052.065614, "close": 4056.827148, "volume": 474100}, "trend_line": 3841.369035, "activity_lines": {"activity_5": 4120.056006, "activity_10": 4128.267689, "activity_20": 4000.746472, "activity_30": 3916.455777}, "trend_signal": 1, "fair_value": 3732.333822, "relative_strength": -10.074579, "rate_of_change": 0.021882326086182766, "market_dynamics": 0.683961, "expectation": {"probability": 60.6975, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4052.065034, "high": 4085.396294, "low": 3942.549763, "close": 4061.588623, "volume": 487400}, "trend_line": 3850.503337, "activity_lines": {"activity_5": 4099.107471, "activity_10": 4122.014644, "activity_20": 4016.141627, "activity_30": 3930.663493}, "trend_signal": 1, "fair_value": 3745.242893, "relative_strength": -12.101088, "rate_of_change": 0.23778767196731815, "market_dynamics": 0.711972, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4056.827273, "high": 4104.442617, "low": 3904.458079, "close": 3937.788818, "volume": 454000}, "trend_line": 3855.667424, "activity_lines": {"activity_5": 4046.051855, "activity_10": 4089.646427, "activity_20": 4017.856148, "activity_30": 3936.294814}, "trend_signal": 1, "fair_value": 3757.616814, "relative_strength": -11.409314, "rate_of_change": 0.1341145961458521, "market_dynamics": 0.522636, "expectation": {"probability": 60.6226, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3961.59656, "high": 3994.927301, "low": 3775.896798, "close": 3809.227539, "volume": 553400}, "trend_line": 3851.975171, "activity_lines": {"activity_5": 3957.152392, "activity_10": 4033.321981, "activity_20": 4006.65656, "activity_30": 3933.298693}, "trend_signal": 1, "fair_value": 3769.000834, "relative_strength": -12.321866, "rate_of_change": -0.09576170851815055, "market_dynamics": 0.125055, "expectation": {"probability": 60.3972, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3875.888785, "high": 4080.63507, "low": 3566.389017, "close": 4075.873535, "volume": 1171500}, "trend_line": 3858.43208, "activity_lines": {"activity_5": 3973.976579, "activity_10": 4029.641934, "activity_20": 4021.064055, "activity_30": 3947.743748}, "trend_signal": 1, "fair_value": 3781.611377, "relative_strength": -3.281461, "rate_of_change": 0.16762592471030224, "market_dynamics": 0.022245, "expectation": {"probability": 60.2541, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4075.873285, "high": 4147.295747, "low": 4009.211806, "close": 4052.065918, "volume": 422500}, "trend_line": 3864.568254, "activity_lines": {"activity_5": 3995.24484, "activity_10": 4025.676997, "activity_20": 4032.169157, "activity_30": 3960.236254}, "trend_signal": 1, "fair_value": 3793.83525, "relative_strength": -7.453049, "rate_of_change": 0.15903283698594364, "market_dynamics": -0.214961, "expectation": {"probability": 57.6109, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4023.495833, "high": 4061.588641, "low": 3809.227313, "close": 3866.365723, "volume": 486700}, "trend_line": 3870.346346, "activity_lines": {"activity_5": 3954.930453, "activity_10": 3991.221391, "activity_20": 4023.450973, "activity_30": 3960.35222}, "trend_signal": 1, "fair_value": 3804.624926, "relative_strength": -8.329394, "rate_of_change": 0.14951455428480098, "market_dynamics": -0.327914, "expectation": {"probability": 54.3638, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3852.081211, "high": 3913.981185, "low": 3747.327254, "close": 3880.650391, "volume": 419900}, "trend_line": 3867.458667, "activity_lines": {"activity_5": 3932.392481, "activity_10": 3965.410556, "activity_20": 4013.871734, "activity_30": 3961.016997}, "trend_signal": 1, "fair_value": 3816.578937, "relative_strength": -6.77534, "rate_of_change": -0.07461035116364582, "market_dynamics": -0.395499, "expectation": {"probability": 57.116, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3852.081299, "high": 4028.257986, "low": 3809.22749, "close": 3994.927246, "volume": 295300}, "trend_line": 3885.403125, "activity_lines": {"activity_5": 3951.756022, "activity_10": 3963.328005, "activity_20": 4013.359342, "activity_30": 3969.240776}, "trend_signal": 1, "fair_value": 3828.655968, "relative_strength": -6.461434, "rate_of_change": 0.46398577321886453, "market_dynamics": -0.688638, "expectation": {"probability": 57.0838, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4061.588753, "high": 4118.727165, "low": 3852.081191, "close": 3937.788818, "volume": 388600}, "trend_line": 3903.176782, "activity_lines": {"activity_5": 3939.693441, "activity_10": 3952.073469, "activity_20": 4006.282793, "activity_30": 3972.620498}, "trend_signal": 1, "fair_value": 3839.942494, "relative_strength": -9.104584, "rate_of_change": 0.45744692193297665, "market_dynamics": -0.785967, "expectation": {"probability": 56.6574, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3952.073531, "high": 3952.073531, "low": 3756.85023, "close": 3875.888672, "volume": 345600}, "trend_line": 3916.365169, "activity_lines": {"activity_5": 3916.203125, "activity_10": 3935.451341, "activity_20": 3992.505712, "activity_30": 3970.859975}, "trend_signal": 0, "fair_value": 3850.013021, "relative_strength": -12.69933, "rate_of_change": 0.33788853891578996, "market_dynamics": -0.837147, "expectation": {"probability": 56.6028, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3885.411877, "high": 3942.550503, "low": 3694.950624, "close": 3699.712158, "volume": 638800}, "trend_line": 3917.533862, "activity_lines": {"activity_5": 3845.732454, "activity_10": 3890.08691, "activity_20": 3961.754636, "activity_30": 3956.882361}, "trend_signal": 0, "fair_value": 3859.29067, "relative_strength": -16.190951, "rate_of_change": 0.02984126733765453, "market_dynamics": -0.822972, "expectation": {"probability": 56.571, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3709.235113, "high": 3804.465857, "low": 3647.335169, "close": 3723.519775, "volume": 654700}, "trend_line": 3915.082796, "activity_lines": {"activity_5": 3794.307894, "activity_10": 3855.630708, "activity_20": 3934.049715, "activity_30": 3944.365324}, "trend_signal": 0, "fair_value": 3868.018758, "relative_strength": -14.710794, "rate_of_change": -0.0625665555510668, "market_dynamics": -0.801298, "expectation": {"probability": 59.4864, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3675.904591, "high": 3761.611995, "low": 3566.389349, "close": 3590.197021, "volume": 457100}, "trend_line": 3906.2962, "activity_lines": {"activity_5": 3708.917789, "activity_10": 3800.829807, "activity_20": 3894.515433, "activity_30": 3923.404951}, "trend_signal": 0, "fair_value": 3875.84345, "relative_strength": -14.399006, "rate_of_change": -0.22442937883656233, "market_dynamics": -0.914353, "expectation": {"probability": 56.4399, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3604.481575, "high": 3666.381196, "low": 3552.10438, "close": 3637.812256, "volume": 408800}, "trend_line": 3898.939168, "activity_lines": {"activity_5": 3666.381445, "activity_10": 3758.668595, "activity_20": 3861.649328, "activity_30": 3906.083406}, "trend_signal": 0, "fair_value": 3884.50975, "relative_strength": -14.488994, "rate_of_change": -0.18833779169127893, "market_dynamics": -1.020499, "expectation": {"probability": 58.9445, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3642.573746, "high": 3780.65812, "low": 3566.389124, "close": 3647.335205, "volume": 450200}, "trend_line": 3900.411011, "activity_lines": {"activity_5": 3647.017855, "activity_10": 3726.203578, "activity_20": 3832.835258, "activity_30": 3889.850892}, "trend_signal": 0, "fair_value": 3893.16395, "relative_strength": -14.104145, "rate_of_change": 0.0377498323667168, "market_dynamics": -1.151472, "expectation": {"probability": 59.6633, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3704.473671, "high": 3733.042784, "low": 3614.004466, "close": 3728.28125, "volume": 402300}, "trend_line": 3911.358691, "activity_lines": {"activity_5": 3669.873177, "activity_10": 3715.814764, "activity_20": 3814.51484, "activity_30": 3878.745747}, "trend_signal": 0, "fair_value": 3902.312658, "relative_strength": -12.2883, "rate_of_change": 0.2806801634270067, "market_dynamics": -1.182274, "expectation": {"probability": 60.4881, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3704.473782, "high": 3856.842679, "low": 3675.904575, "close": 3747.327393, "volume": 276300}, "trend_line": 3919.631234, "activity_lines": {"activity_5": 3697.172608, "activity_10": 3711.399512, "activity_20": 3800.24977, "activity_30": 3868.163082}, "trend_signal": 0, "fair_value": 3908.999061, "relative_strength": -10.93696, "rate_of_change": 0.21150049518687933, "market_dynamics": -1.065247, "expectation": {"probability": 61.2799, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4013.973394, "high": 4209.196158, "low": 3952.073449, "close": 4180.626953, "volume": 784500}, "trend_line": 3933.678044, "activity_lines": {"activity_5": 3867.31805, "activity_10": 3788.190052, "activity_20": 3828.658991, "activity_30": 3885.001516}, "trend_signal": 0, "fair_value": 3919.462651, "relative_strength": -6.208627, "rate_of_change": 0.35837070278842154, "market_dynamics": -0.450932, "expectation": {"probability": 56.7916, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4247.2893, "high": 4271.096975, "low": 4061.588143, "close": 4180.626953, "volume": 657100}, "trend_line": 3947.409603, "activity_lines": {"activity_5": 3998.101497, "activity_10": 3861.604235, "activity_20": 3856.502619, "activity_30": 3900.933703}, "trend_signal": 0, "fair_value": 3930.925867, "relative_strength": -6.670539, "rate_of_change": 0.3490768397008099, "market_dynamics": 0.171899, "expectation": {"probability": 57.739, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4185.388382, "high": 4266.334459, "low": 3966.357981, "close": 3999.688721, "volume": 676000}, "trend_line": 3952.903223, "activity_lines": {"activity_5": 4032.384554, "activity_10": 3897.705318, "activity_20": 3867.499491, "activity_30": 3904.30655}, "trend_signal": 0, "fair_value": 3940.400264, "relative_strength": -9.629151, "rate_of_change": 0.13917025473679318, "market_dynamics": 0.632991, "expectation": {"probability": 55.6823, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4042.542649, "high": 4052.065789, "low": 3933.027009, "close": 3994.927246, "volume": 538800}, "trend_line": 3957.292391, "activity_lines": {"activity_5": 4041.590218, "activity_10": 3930.689768, "activity_20": 3878.314976, "activity_30": 3907.017777}, "trend_signal": 0, "fair_value": 3949.673471, "relative_strength": -10.276063, "rate_of_change": 0.1110365660980958, "market_dynamics": 0.992701, "expectation": {"probability": 54.8551, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3966.358154, "high": 3990.165826, "low": 3756.850484, "close": 3794.942871, "volume": 703900}, "trend_line": 3953.596851, "activity_lines": {"activity_5": 3966.358024, "activity_10": 3921.945876, "activity_20": 3870.401766, "activity_30": 3896.543615}, "trend_signal": 0, "fair_value": 3957.225869, "relative_strength": -15.912945, "rate_of_change": -0.09338556858737215, "market_dynamics": 0.803248, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3818.750608, "high": 3837.796746, "low": 3713.996653, "close": 3794.942871, "volume": 497800}, "trend_line": 3945.487964, "activity_lines": {"activity_5": 3887.951465, "activity_10": 3911.903382, "activity_20": 3863.168774, "activity_30": 3886.307874}, "trend_signal": 0, "fair_value": 3964.82703, "relative_strength": -18.888249, "rate_of_change": -0.20510151402889887, "market_dynamics": 0.517065, "expectation": {"probability": 62.8032, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3794.942936, "high": 3852.081288, "low": 3775.896798, "close": 3823.511963, "volume": 384900}, "trend_line": 3929.662337, "activity_lines": {"activity_5": 3844.780208, "activity_10": 3903.332617, "activity_20": 3858.724671, "activity_30": 3878.438454}, "trend_signal": 0, "fair_value": 3972.93953, "relative_strength": -19.043349, "rate_of_change": -0.40110696431970444, "market_dynamics": 0.265557, "expectation": {"probability": 59.6421, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3809.227464, "high": 3934.411863, "low": 3718.235408, "close": 3761.470703, "volume": 798200}, "trend_line": 3913.975325, "activity_lines": {"activity_5": 3804.736198, "activity_10": 3880.105265, "activity_20": 3849.573598, "activity_30": 3867.587381}, "trend_signal": 0, "fair_value": 3980.260991, "relative_strength": -21.400553, "rate_of_change": -0.39919490924953543, "market_dynamics": 0.218318, "expectation": {"probability": 61.2882, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3761.470346, "high": 3761.470346, "low": 3511.666967, "close": 3626.960693, "volume": 976800}, "trend_line": 3894.907967, "activity_lines": {"activity_5": 3735.736719, "activity_10": 3830.346356, "activity_20": 3828.995834, "activity_30": 3849.070308}, "trend_signal": 0, "fair_value": 3986.253125, "relative_strength": -23.214255, "rate_of_change": -0.4871609148430128, "market_dynamics": 0.154105, "expectation": {"probability": 60.248, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3622.156747, "high": 3679.803804, "low": 3535.68627, "close": 3588.529297, "volume": 545200}, "trend_line": 3879.761027, "activity_lines": {"activity_5": 3678.457878, "activity_10": 3775.442112, "activity_20": 3805.897962, "activity_30": 3829.303942}, "trend_signal": 0, "fair_value": 3990.720562, "relative_strength": -21.482717, "rate_of_change": -0.388890832038499, "market_dynamics": 0.045583, "expectation": {"probability": 59.0531, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3598.137396, "high": 3694.216057, "low": 3593.333474, "close": 3622.157227, "volume": 517700}, "trend_line": 3865.104525, "activity_lines": {"activity_5": 3646.149251, "activity_10": 3729.539276, "activity_20": 3787.393802, "activity_30": 3812.684342}, "trend_signal": 0, "fair_value": 3995.280646, "relative_strength": -24.40424, "rate_of_change": -0.37776816401841284, "market_dynamics": -0.069154, "expectation": {"probability": 59.2529, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3631.764971, "high": 3684.608112, "low": 3492.450995, "close": 3502.058838, "volume": 633000}, "trend_line": 3839.787394, "activity_lines": {"activity_5": 3585.326872, "activity_10": 3671.954364, "activity_20": 3759.226796, "activity_30": 3789.26204}, "trend_signal": 0, "fair_value": 3998.136698, "relative_strength": -25.300197, "rate_of_change": -0.6550180166214327, "market_dynamics": -0.407713, "expectation": {"probability": 55.3828, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3502.059061, "high": 3540.490445, "low": 3141.764646, "close": 3281.078369, "volume": 1815800}, "trend_line": 3813.929102, "activity_lines": {"activity_5": 3472.274544, "activity_10": 3586.528786, "activity_20": 3712.088936, "activity_30": 3753.216297}, "trend_signal": 0, "fair_value": 3998.715781, "relative_strength": -27.040614, "rate_of_change": -0.6734303060738652, "market_dynamics": -0.652021, "expectation": {"probability": 54.5661, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3185.000054, "high": 3213.823584, "low": 2959.215677, "close": 2973.627441, "volume": 1378100}, "trend_line": 3777.663729, "activity_lines": {"activity_5": 3288.76473, "activity_10": 3458.268683, "activity_20": 3638.502465, "activity_30": 3699.003286}, "trend_signal": 0, "fair_value": 3997.348609, "relative_strength": -34.281491, "rate_of_change": -0.9508664694627609, "market_dynamics": -0.795081, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2968.823486, "high": 2997.647015, "low": 2755.529488, "close": 2768.980469, "volume": 1167800}, "trend_line": 3738.703451, "activity_lines": {"activity_5": 3080.594808, "activity_10": 3311.369127, "activity_20": 3548.883352, "activity_30": 3633.926947}, "trend_signal": 0, "fair_value": 3994.890852, "relative_strength": -34.230232, "rate_of_change": -1.0313326117651382, "market_dynamics": -0.920737, "expectation": {"probability": 52.7123, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2829.509785, "high": 2906.372617, "low": 2793.961028, "close": 2849.686523, "volume": 1778700}, "trend_line": 3706.71875, "activity_lines": {"activity_5": 2953.963493, "activity_10": 3197.797261, "activity_20": 3471.495955, "activity_30": 3576.571016}, "trend_signal": 0, "fair_value": 3992.950441, "relative_strength": -33.27311, "rate_of_change": -0.8555024868700092, "market_dynamics": -0.939112, "expectation": {"probability": 56.2567, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2878.509923, "high": 2964.0199, "low": 2835.274627, "close": 2911.176758, "volume": 599500}, "trend_line": 3667.895524, "activity_lines": {"activity_5": 2899.326969, "activity_10": 3112.591917, "activity_20": 3403.491012, "activity_30": 3525.245726}, "trend_signal": 0, "fair_value": 3991.527114, "relative_strength": -31.739793, "rate_of_change": -1.0473744737174888, "market_dynamics": -1.064583, "expectation": {"probability": 56.8565, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2920.784213, "high": 2988.039172, "low": 2874.666568, "close": 2920.78418, "volume": 694800}, "trend_line": 3630.186133, "activity_lines": {"activity_5": 2887.285059, "activity_10": 3045.721289, "activity_20": 3339.86123, "activity_30": 3477.044994}, "trend_signal": 0, "fair_value": 3990.902876, "relative_strength": -30.849519, "rate_of_change": -1.0280933781580597, "market_dynamics": -1.143532, "expectation": {"probability": 57.5506, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2911.176404, "high": 3079.313808, "low": 2901.568561, "close": 3055.293945, "volume": 897600}, "trend_line": 3603.150407, "activity_lines": {"activity_5": 2944.099349, "activity_10": 3018.592192, "activity_20": 3292.501669, "activity_30": 3439.955176}, "trend_signal": 0, "fair_value": 3990.477127, "relative_strength": -28.124699, "rate_of_change": -0.7447476523099832, "market_dynamics": -1.100905, "expectation": {"probability": 58.2227, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3055.294179, "high": 3146.568366, "low": 2959.215953, "close": 2978.431641, "volume": 771100}, "trend_line": 3573.076449, "activity_lines": {"activity_5": 2969.848438, "activity_10": 2987.882071, "activity_20": 3241.02659, "activity_30": 3399.650739}, "trend_signal": 0, "fair_value": 3988.747416, "relative_strength": -29.186205, "rate_of_change": -0.834657302719696, "market_dynamics": -1.10036, "expectation": {"probability": 54.5038, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3021.666859, "high": 3117.745295, "low": 2954.411953, "close": 3108.137451, "volume": 1139100}, "trend_line": 3543.516789, "activity_lines": {"activity_5": 3024.869385, "activity_10": 2991.84751, "activity_20": 3205.565854, "activity_30": 3369.654675}, "trend_signal": 0, "fair_value": 3987.849152, "relative_strength": -25.441684, "rate_of_change": -0.8272887642321014, "market_dynamics": -0.856386, "expectation": {"probability": 57.9703, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3132.157246, "high": 3209.01982, "low": 3079.313777, "close": 3108.137451, "volume": 686400}, "trend_line": 3515.861743, "activity_lines": {"activity_5": 3062.66027, "activity_10": 3005.158762, "activity_20": 3175.212211, "activity_30": 3341.565685}, "trend_signal": 0, "fair_value": 3986.139634, "relative_strength": -25.447522, "rate_of_change": -0.7804406652128284, "market_dynamics": -0.648494, "expectation": {"probability": 56.8465, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3127.35296, "high": 3180.196122, "low": 3084.117533, "close": 3156.176514, "volume": 648500}, "trend_line": 3491.871338, "activity_lines": {"activity_5": 3103.333464, "activity_10": 3034.366597, "activity_20": 3154.540809, "activity_30": 3318.360187}, "trend_signal": 0, "fair_value": 3983.558049, "relative_strength": -24.141028, "rate_of_change": -0.6823477927641596, "market_dynamics": -0.469086, "expectation": {"probability": 57.6312, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3112.941186, "high": 3401.17649, "low": 3084.117656, "close": 3362.745117, "volume": 1681900}, "trend_line": 3480.639103, "activity_lines": {"activity_5": 3197.170036, "activity_10": 3103.403303, "activity_20": 3157.559332, "activity_30": 3310.029463}, "trend_signal": 0, "fair_value": 3982.103955, "relative_strength": -18.311464, "rate_of_change": -0.3216680659956191, "market_dynamics": -0.015645, "expectation": {"probability": 58.155, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3362.745032, "high": 3670.196245, "low": 3338.725425, "close": 3593.333496, "volume": 1709300}, "trend_line": 3476.299561, "activity_lines": {"activity_5": 3347.372656, "activity_10": 3207.290301, "activity_20": 3185.549044, "activity_30": 3317.300069}, "trend_signal": 0, "fair_value": 3981.46424, "relative_strength": -14.503871, "rate_of_change": -0.1246765858678042, "market_dynamics": 0.375591, "expectation": {"probability": 56.8817, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3593.333382, "high": 3708.627559, "low": 3401.17657, "close": 3521.274658, "volume": 1953200}, "trend_line": 3474.002148, "activity_lines": {"activity_5": 3432.562207, "activity_10": 3283.087456, "activity_20": 3207.636055, "activity_30": 3320.201688}, "trend_signal": 0, "fair_value": 3980.313442, "relative_strength": -18.450022, "rate_of_change": -0.06608788913861324, "market_dynamics": 0.782519, "expectation": {"probability": 53.8272, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3526.078503, "high": 3660.588275, "low": 3478.039286, "close": 3540.490234, "volume": 1027800}, "trend_line": 3470.758081, "activity_lines": {"activity_5": 3496.614469, "activity_10": 3350.167658, "activity_20": 3232.856302, "activity_30": 3324.491242}, "trend_signal": 0, "fair_value": 3978.474562, "relative_strength": -18.041879, "rate_of_change": -0.09338126062667267, "market_dynamics": 1.015954, "expectation": {"probability": 55.6679, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3535.686716, "high": 3578.922015, "low": 3405.980416, "close": 3439.60791, "volume": 549700}, "trend_line": 3463.833838, "activity_lines": {"activity_5": 3498.215771, "activity_10": 3387.463556, "activity_20": 3249.816432, "activity_30": 3322.481553}, "trend_signal": 0, "fair_value": 3975.34983, "relative_strength": -17.545638, "rate_of_change": -0.19950232307764043, "market_dynamics": 0.933639, "expectation": {"probability": 58.1699, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3425.196011, "high": 3478.039139, "low": 3348.333441, "close": 3454.019531, "volume": 484700}, "trend_line": 3454.691781, "activity_lines": {"activity_5": 3485.725521, "activity_10": 3417.946591, "activity_20": 3269.681777, "activity_30": 3321.848372}, "trend_signal": 0, "fair_value": 3972.612486, "relative_strength": -11.285102, "rate_of_change": -0.26392885535406047, "market_dynamics": 0.786849, "expectation": {"probability": 56.8848, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3497.254824, "high": 3497.255095, "low": 3348.333518, "close": 3386.764893, "volume": 985900}, "trend_line": 3442.673031, "activity_lines": {"activity_5": 3444.732096, "activity_10": 3428.951953, "activity_20": 3283.965447, "activity_30": 3317.465992}, "trend_signal": 0, "fair_value": 3969.640686, "relative_strength": -8.119619, "rate_of_change": -0.3478964481317988, "market_dynamics": 0.675857, "expectation": {"probability": 58.2353, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3218.627411, "high": 3405.980535, "low": 3021.666629, "close": 3204.215576, "volume": 1480500}, "trend_line": 3410.125985, "activity_lines": {"activity_5": 3356.66014, "activity_10": 3399.34229, "activity_20": 3281.824251, "activity_30": 3302.081641}, "trend_signal": 0, "fair_value": 3966.014954, "relative_strength": -10.240327, "rate_of_change": -0.9454004404985762, "market_dynamics": 0.634977, "expectation": {"probability": 57.5024, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3252.254907, "high": 3458.823453, "low": 3218.627456, "close": 3454.019531, "volume": 481500}, "trend_line": 3385.905737, "activity_lines": {"activity_5": 3372.993441, "activity_10": 3413.404652, "activity_20": 3305.464107, "activity_30": 3304.913482}, "trend_signal": 0, "fair_value": 3963.572608, "relative_strength": -10.324872, "rate_of_change": -0.7102449618148077, "market_dynamics": 0.596912, "expectation": {"probability": 54.647, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3454.019622, "high": 3612.549049, "low": 3425.196092, "close": 3574.117676, "volume": 465200}, "trend_line": 3371.720036, "activity_lines": {"activity_5": 3435.12417, "activity_10": 3443.014276, "activity_20": 3340.770639, "activity_30": 3317.056188}, "trend_signal": 0, "fair_value": 3960.572613, "relative_strength": -7.314921, "rate_of_change": -0.4189632583383369, "market_dynamics": 0.580587, "expectation": {"probability": 54.739, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3583.725542, "high": 3745.875985, "low": 3569.313778, "close": 3702.262939, "volume": 569700}, "trend_line": 3361.964559, "activity_lines": {"activity_5": 3531.002669, "activity_10": 3488.324108, "activity_20": 3386.886057, "activity_30": 3338.381537}, "trend_signal": 0, "fair_value": 3956.426763, "relative_strength": -4.063054, "rate_of_change": -0.289332355469627, "market_dynamics": 0.621942, "expectation": {"probability": 55.0805, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3707.108703, "high": 3750.721746, "low": 3605.344751, "close": 3629.574219, "volume": 471800}, "trend_line": 3356.45227, "activity_lines": {"activity_5": 3586.102034, "activity_10": 3514.244758, "activity_20": 3422.609047, "activity_30": 3355.646676}, "trend_signal": 0, "fair_value": 3951.103173, "relative_strength": 0.361722, "rate_of_change": -0.1639603542292958, "market_dynamics": 0.63239, "expectation": {"probability": 48.5227, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3615.036896, "high": 3726.492449, "low": 3503.581335, "close": 3639.266357, "volume": 758800}, "trend_line": 3351.263053, "activity_lines": {"activity_5": 3628.244824, "activity_10": 3541.268692, "activity_20": 3455.157032, "activity_30": 3373.892746}, "trend_signal": 1, "fair_value": 3945.515478, "relative_strength": 0.527203, "rate_of_change": -0.15460422441818603, "market_dynamics": 0.74714, "expectation": {"probability": 45.2123, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3648.957978, "high": 3760.413698, "low": 3595.653147, "close": 3697.416992, "volume": 708400}, "trend_line": 3347.059888, "activity_lines": {"activity_5": 3660.767773, "activity_10": 3576.720166, "activity_20": 3489.483269, "activity_30": 3396.225258}, "trend_signal": 1, "fair_value": 3939.677728, "relative_strength": -0.504096, "rate_of_change": -0.12542032462171968, "market_dynamics": 0.8795, "expectation": {"probability": 49.4375, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3779.797363, "high": 3900.94448, "low": 3741.030211, "close": 3847.639648, "volume": 803100}, "trend_line": 3349.932186, "activity_lines": {"activity_5": 3727.138444, "activity_10": 3636.631636, "activity_20": 3534.372425, "activity_30": 3428.520727}, "trend_signal": 1, "fair_value": 3936.523099, "relative_strength": -1.493701, "rate_of_change": 0.08581555443026564, "market_dynamics": 0.99132, "expectation": {"probability": 50.7769, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3644.111899, "high": 3736.183875, "low": 3489.043692, "close": 3547.194336, "volume": 1228000}, "trend_line": 3347.273307, "activity_lines": {"activity_5": 3675.125879, "activity_10": 3634.497927, "activity_20": 3546.234144, "activity_30": 3441.247317}, "trend_signal": 1, "fair_value": 3929.603753, "relative_strength": -5.644841, "rate_of_change": -0.07937112909664344, "market_dynamics": 1.01594, "expectation": {"probability": 50.3555, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3566.577701, "high": 3745.87593, "low": 3459.968042, "close": 3658.650146, "volume": 749000}, "trend_line": 3349.610669, "activity_lines": {"activity_5": 3670.603157, "activity_10": 3650.934823, "activity_20": 3566.368319, "activity_30": 3461.336145}, "trend_signal": 1, "fair_value": 3920.255141, "relative_strength": -4.440594, "rate_of_change": 0.06982883635800499, "market_dynamics": 0.998707, "expectation": {"probability": 49.7234, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3678.033281, "high": 3770.105345, "low": 3634.420238, "close": 3731.338135, "volume": 374400}, "trend_line": 3353.250032, "activity_lines": {"activity_5": 3688.37137, "activity_10": 3675.644349, "activity_20": 3590.186023, "activity_30": 3485.963724}, "trend_signal": 1, "fair_value": 3912.558797, "relative_strength": -0.427922, "rate_of_change": 0.10865032863912746, "market_dynamics": 0.899093, "expectation": {"probability": 51.0391, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3736.184211, "high": 3799.180801, "low": 3634.420463, "close": 3789.489014, "volume": 543500}, "trend_line": 3362.831038, "activity_lines": {"activity_5": 3719.385091, "activity_10": 3701.342716, "activity_20": 3616.574285, "activity_30": 3514.108174}, "trend_signal": 1, "fair_value": 3905.35384, "relative_strength": 4.500145, "rate_of_change": 0.28572298243699495, "market_dynamics": 0.79964, "expectation": {"probability": 49.5017, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3837.947807, "high": 3886.406744, "low": 3716.800507, "close": 3736.184082, "volume": 1478300}, "trend_line": 3378.001229, "activity_lines": {"activity_5": 3726.492367, "activity_10": 3711.249831, "activity_20": 3634.641355, "activity_30": 3538.195467}, "trend_signal": 1, "fair_value": 3896.739507, "relative_strength": 3.209107, "rate_of_change": 0.45111368452880796, "market_dynamics": 0.90593, "expectation": {"probability": 45.6557, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3736.183875, "high": 3789.489269, "low": 3619.882432, "close": 3745.876221, "volume": 508800}, "trend_line": 3403.742855, "activity_lines": {"activity_5": 3744.260726, "activity_10": 3719.972492, "activity_20": 3650.869545, "activity_30": 3561.929338}, "trend_signal": 1, "fair_value": 3888.187303, "relative_strength": 0.215321, "rate_of_change": 0.7620372005495205, "market_dynamics": 0.858791, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3702.262901, "high": 3784.643097, "low": 3590.807153, "close": 3605.344971, "volume": 496700}, "trend_line": 3431.621672, "activity_lines": {"activity_5": 3701.939877, "activity_10": 3702.351048, "activity_20": 3651.889373, "activity_30": 3574.935926}, "trend_signal": 1, "fair_value": 3879.920568, "relative_strength": -0.95916, "rate_of_change": 0.8190635482068535, "market_dynamics": 0.683564, "expectation": {"probability": 53.5309, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3585.961313, "high": 3789.489075, "low": 3566.577738, "close": 3750.721924, "volume": 497400}, "trend_line": 3461.656185, "activity_lines": {"activity_5": 3711.63169, "activity_10": 3711.602308, "activity_20": 3666.697427, "activity_30": 3595.523039}, "trend_signal": 1, "fair_value": 3873.475473, "relative_strength": 4.257352, "rate_of_change": 0.8752279788026588, "market_dynamics": 0.476453, "expectation": {"probability": 51.102, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3779.797279, "high": 3813.718537, "low": 3682.879198, "close": 3779.797363, "volume": 575300}, "trend_line": 3490.610205, "activity_lines": {"activity_5": 3729.723063, "activity_10": 3724.113548, "activity_20": 3683.181965, "activity_30": 3616.048276}, "trend_signal": 1, "fair_value": 3865.377977, "relative_strength": 5.542968, "rate_of_change": 0.8364210208241731, "market_dynamics": 0.201593, "expectation": {"probability": 51.2715, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3779.797113, "high": 3910.636267, "low": 3736.184432, "close": 3745.876221, "volume": 491900}, "trend_line": 3518.113273, "activity_lines": {"activity_5": 3737.153499, "activity_10": 3728.959482, "activity_20": 3695.29636, "activity_30": 3632.517052}, "trend_signal": 1, "fair_value": 3859.079764, "relative_strength": 2.55472, "rate_of_change": 0.7879157621382129, "market_dynamics": -0.020882, "expectation": {"probability": 52.354, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3784.643097, "high": 3871.869083, "low": 3697.416909, "close": 3711.95459, "volume": 537700}, "trend_line": 3540.001961, "activity_lines": {"activity_5": 3732.630583, "activity_10": 3729.488091, "activity_20": 3702.721703, "activity_30": 3645.022943}, "trend_signal": 1, "fair_value": 3853.305547, "relative_strength": 0.988106, "rate_of_change": 0.6221712122797816, "market_dynamics": -0.102553, "expectation": {"probability": 52.178, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3731.338111, "high": 3804.026516, "low": 3556.88601, "close": 3581.115479, "volume": 693800}, "trend_line": 3560.091423, "activity_lines": {"activity_5": 3686.756071, "activity_10": 3703.232129, "activity_20": 3696.457916, "activity_30": 3647.675428}, "trend_signal": 1, "fair_value": 3845.832538, "relative_strength": -0.277822, "rate_of_change": 0.5674986121850883, "market_dynamics": -0.336849, "expectation": {"probability": 53.0797, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3561.73185, "high": 3605.344893, "low": 3484.197798, "close": 3547.194336, "volume": 511400}, "trend_line": 3574.726652, "activity_lines": {"activity_5": 3631.189811, "activity_10": 3672.218408, "activity_20": 3686.038065, "activity_30": 3646.843358}, "trend_signal": 1, "fair_value": 3838.260723, "relative_strength": -4.633565, "rate_of_change": 0.4110913811215342, "market_dynamics": -0.637223, "expectation": {"probability": 58.5912, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3561.731917, "high": 3571.423705, "low": 3479.351723, "close": 3493.889404, "volume": 175800}, "trend_line": 3587.58505, "activity_lines": {"activity_5": 3571.423747, "activity_10": 3634.860951, "activity_20": 3668.908322, "activity_30": 3641.628052}, "trend_signal": 0, "fair_value": 3834.736561, "relative_strength": -4.666086, "rate_of_change": 0.3597029717728556, "market_dynamics": -0.889152, "expectation": {"probability": 54.6784, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3498.735185, "high": 3847.639601, "low": 3459.968036, "close": 3721.64624, "volume": 1183100}, "trend_line": 3606.434041, "activity_lines": {"activity_5": 3606.637158, "activity_10": 3644.288366, "activity_20": 3673.279849, "activity_30": 3650.277161}, "trend_signal": 1, "fair_value": 3832.435118, "relative_strength": 3.863203, "rate_of_change": 0.5253949589292619, "market_dynamics": -0.711329, "expectation": {"probability": 43.8742, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3619.882744, "high": 3658.649896, "low": 3513.273003, "close": 3518.118896, "volume": 510900}, "trend_line": 3611.613167, "activity_lines": {"activity_5": 3575.623454, "activity_10": 3616.975133, "activity_20": 3657.565303, "activity_30": 3644.579409}, "trend_signal": 0, "fair_value": 3827.405441, "relative_strength": 0.593719, "rate_of_change": 0.14360795015576985, "market_dynamics": -0.784604, "expectation": {"probability": 52.6609, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3527.81067, "high": 3658.649663, "low": 3527.81067, "close": 3585.961426, "volume": 398900}, "trend_line": 3611.367432, "activity_lines": {"activity_5": 3580.146305, "activity_10": 3606.137948, "activity_20": 3649.188827, "activity_30": 3642.924458}, "trend_signal": 0, "fair_value": 3824.20456, "relative_strength": -0.80503, "rate_of_change": -0.006804023261552358, "market_dynamics": -0.77046, "expectation": {"probability": 58.167, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3532.656608, "high": 3644.112067, "low": 3469.659853, "close": 3605.344971, "volume": 733800}, "trend_line": 3614.169775, "activity_lines": {"activity_5": 3590.807275, "activity_10": 3599.177472, "activity_20": 3642.866082, "activity_30": 3642.535912}, "trend_signal": 0, "fair_value": 3818.636681, "relative_strength": 1.053121, "rate_of_change": 0.07759783663020631, "market_dynamics": -0.634372, "expectation": {"probability": 52.3025, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3605.344971, "high": 3813.718514, "low": 3581.115502, "close": 3770.105469, "volume": 623800}, "trend_line": 3621.823617, "activity_lines": {"activity_5": 3652.511703, "activity_10": 3624.816668, "activity_20": 3652.396344, "activity_30": 3652.59628}, "trend_signal": 1, "fair_value": 3814.866402, "relative_strength": 7.941178, "rate_of_change": 0.21177317271987225, "market_dynamics": -0.687342, "expectation": {"probability": 45.329, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3755.567818, "high": 3891.252614, "low": 3745.87603, "close": 3818.564209, "volume": 635700}, "trend_line": 3634.455493, "activity_lines": {"activity_5": 3711.954639, "activity_10": 3659.44276, "activity_20": 3666.195588, "activity_30": 3665.289221}, "trend_signal": 1, "fair_value": 3813.275197, "relative_strength": 8.341153, "rate_of_change": 0.34877115331372915, "market_dynamics": -0.30643, "expectation": {"probability": 46.8874, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3784.643057, "high": 3794.334845, "low": 3474.505717, "close": 3527.810547, "volume": 542600}, "trend_line": 3636.915194, "activity_lines": {"activity_5": 3668.01849, "activity_10": 3639.88295, "activity_20": 3652.442462, "activity_30": 3658.408902}, "trend_signal": 1, "fair_value": 3808.55988, "relative_strength": 1.200606, "rate_of_change": 0.06767729044247847, "market_dynamics": -0.204158, "expectation": {"probability": 51.3329, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3513.272896, "high": 3595.35498, "low": 3489.043427, "close": 3575.761475, "volume": 845200}, "trend_line": 3643.21508, "activity_lines": {"activity_5": 3639.419873, "activity_10": 3632.389564, "activity_20": 3643.348395, "activity_30": 3654.463501}, "trend_signal": 0, "fair_value": 3804.749304, "relative_strength": 7.006934, "rate_of_change": 0.17322059118653696, "market_dynamics": -0.113115, "expectation": {"probability": 54.8137, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3610.049803, "high": 3889.253144, "low": 3610.049803, "close": 3820.676758, "volume": 746500}, "trend_line": 3663.763786, "activity_lines": {"activity_5": 3693.139681, "activity_10": 3669.523575, "activity_20": 3657.9743, "activity_30": 3665.912641}, "trend_signal": 0, "fair_value": 3802.568436, "relative_strength": 14.868417, "rate_of_change": 0.5640267057743963, "market_dynamics": -0.010363, "expectation": {"probability": 49.6368, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3859.863138, "high": 3864.761441, "low": 3703.117503, "close": 3732.507324, "volume": 564300}, "trend_line": 3673.046712, "activity_lines": {"activity_5": 3703.114225, "activity_10": 3685.654372, "activity_20": 3663.777695, "activity_30": 3670.347708}, "trend_signal": 0, "fair_value": 3798.000412, "relative_strength": 11.524196, "rate_of_change": 0.2533713018145941, "market_dynamics": -0.065857, "expectation": {"probability": 49.3413, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3752.100656, "high": 3869.659952, "low": 3752.100656, "close": 3805.981934, "volume": 292200}, "trend_line": 3680.775521, "activity_lines": {"activity_5": 3740.086849, "activity_10": 3710.805682, "activity_20": 3676.850013, "activity_30": 3678.924174}, "trend_signal": 0, "fair_value": 3794.022854, "relative_strength": 11.541109, "rate_of_change": 0.21041956735126277, "market_dynamics": 0.180452, "expectation": {"probability": 49.9729, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3796.185366, "high": 3840.269948, "low": 3693.320881, "close": 3810.880127, "volume": 443000}, "trend_line": 3684.396094, "activity_lines": {"activity_5": 3779.531022, "activity_10": 3735.314196, "activity_20": 3690.056455, "activity_30": 3687.31802}, "trend_signal": 1, "fair_value": 3790.913008, "relative_strength": 12.977956, "rate_of_change": 0.09836440661332439, "market_dynamics": 0.43413, "expectation": {"probability": 47.7011, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3742.303737, "high": 3742.303737, "low": 3492.490618, "close": 3551.270264, "volume": 562000}, "trend_line": 3681.785962, "activity_lines": {"activity_5": 3713.567269, "activity_10": 3707.297985, "activity_20": 3678.228605, "activity_30": 3678.729257}, "trend_signal": 0, "fair_value": 3786.138996, "relative_strength": 15.178882, "rate_of_change": -0.07084287175992889, "market_dynamics": 0.254693, "expectation": {"probability": 57.846, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3321.049932, "high": 3526.778468, "low": 3227.982184, "close": 3394.524414, "volume": 1081300}, "trend_line": 3673.627897, "activity_lines": {"activity_5": 3596.987647, "activity_10": 3651.413277, "activity_20": 3651.730078, "activity_30": 3660.196253}, "trend_signal": 0, "fair_value": 3783.018476, "relative_strength": 10.134866, "rate_of_change": -0.2215790131256978, "market_dynamics": 0.115784, "expectation": {"probability": 58.0035, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3463.100473, "high": 3619.846219, "low": 3453.303867, "close": 3575.761475, "volume": 485600}, "trend_line": 3669.572713, "activity_lines": {"activity_5": 3569.230534, "activity_10": 3632.313863, "activity_20": 3644.188402, "activity_30": 3653.882291}, "trend_signal": 0, "fair_value": 3779.745529, "relative_strength": 11.530789, "rate_of_change": -0.11038635685751998, "market_dynamics": -0.149473, "expectation": {"probability": 57.732, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3575.761788, "high": 3708.015838, "low": 3561.066877, "close": 3639.439697, "volume": 797000}, "trend_line": 3662.632715, "activity_lines": {"activity_5": 3573.149219, "activity_10": 3628.325835, "activity_20": 3643.682918, "activity_30": 3651.938225}, "trend_signal": 0, "fair_value": 3775.028943, "relative_strength": 9.802547, "rate_of_change": -0.18912278193626933, "market_dynamics": -0.285648, "expectation": {"probability": 57.8533, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3659.032793, "high": 3678.625794, "low": 3531.676744, "close": 3659.032715, "volume": 529300}, "trend_line": 3666.360661, "activity_lines": {"activity_5": 3594.701725, "activity_10": 3631.156983, "activity_20": 3645.550277, "activity_30": 3651.705967}, "trend_signal": 0, "fair_value": 3770.647029, "relative_strength": 6.509682, "rate_of_change": 0.10178323326640122, "market_dynamics": -0.322762, "expectation": {"probability": 59.1176, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3634.541236, "high": 3708.015798, "low": 3600.253111, "close": 3678.625977, "volume": 436700}, "trend_line": 3667.026522, "activity_lines": {"activity_5": 3632.90848, "activity_10": 3635.164684, "activity_20": 3649.535669, "activity_30": 3652.497278}, "trend_signal": 0, "fair_value": 3767.167293, "relative_strength": 4.691417, "rate_of_change": 0.018161361130749648, "market_dynamics": -0.325972, "expectation": {"probability": 59.6706, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3683.524414, "high": 3708.015933, "low": 3595.354637, "close": 3654.134277, "volume": 596100}, "trend_line": 3664.45306, "activity_lines": {"activity_5": 3654.460954, "activity_10": 3632.849086, "activity_20": 3650.724183, "activity_30": 3651.66552}, "trend_signal": 0, "fair_value": 3763.799367, "relative_strength": 2.924036, "rate_of_change": -0.07017843979477742, "market_dynamics": -0.285257, "expectation": {"probability": 62.8178, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3673.727634, "high": 3722.71067, "low": 3482.693724, "close": 3492.490479, "volume": 692100}, "trend_line": 3654.553109, "activity_lines": {"activity_5": 3604.824837, "activity_10": 3604.171751, "activity_20": 3636.008811, "activity_30": 3640.57116}, "trend_signal": 0, "fair_value": 3759.99263, "relative_strength": -0.402955, "rate_of_change": -0.2701617632400474, "market_dynamics": -0.563665, "expectation": {"probability": 60.8621, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3497.388758, "high": 3546.37177, "low": 3438.609045, "close": 3467.999023, "volume": 927500}, "trend_line": 3645.613607, "activity_lines": {"activity_5": 3552.576302, "activity_10": 3575.405367, "activity_20": 3618.967582, "activity_30": 3628.535413}, "trend_signal": 0, "fair_value": 3754.505614, "relative_strength": -3.40593, "rate_of_change": -0.24461272646401086, "market_dynamics": -0.61982, "expectation": {"probability": 59.821, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3438.609059, "high": 3467.99888, "low": 3365.134639, "close": 3394.524414, "volume": 394900}, "trend_line": 3633.90188, "activity_lines": {"activity_5": 3487.265609, "activity_10": 3539.425107, "activity_20": 3596.136614, "activity_30": 3612.33611}, "trend_signal": 0, "fair_value": 3747.472348, "relative_strength": -5.077734, "rate_of_change": -0.32125530191987467, "market_dynamics": -0.866721, "expectation": {"probability": 59.0412, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3404.321068, "high": 3477.79556, "low": 3379.82937, "close": 3389.625977, "volume": 435300}, "trend_line": 3626.711247, "activity_lines": {"activity_5": 3437.95599, "activity_10": 3510.124325, "activity_20": 3573.427674, "activity_30": 3596.576374}, "trend_signal": 0, "fair_value": 3744.410034, "relative_strength": -5.605377, "rate_of_change": -0.197876366436171, "market_dynamics": -1.077825, "expectation": {"probability": 58.1947, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3419.015893, "high": 3453.30396, "low": 3232.880371, "close": 3232.880371, "volume": 812800}, "trend_line": 3609.449862, "activity_lines": {"activity_5": 3355.664502, "activity_10": 3455.26333, "activity_20": 3536.725512, "activity_30": 3571.167931}, "trend_signal": 0, "fair_value": 3739.47676, "relative_strength": -11.251392, "rate_of_change": -0.47595145641326664, "market_dynamics": -1.08235, "expectation": {"probability": 57.1547, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3208.388786, "high": 3433.710732, "low": 3193.693875, "close": 3399.422607, "volume": 846600}, "trend_line": 3596.770703, "activity_lines": {"activity_5": 3356.970687, "activity_10": 3433.621724, "activity_20": 3517.658155, "activity_30": 3557.617785}, "trend_signal": 0, "fair_value": 3740.001704, "relative_strength": -10.630499, "rate_of_change": -0.3512767730474656, "market_dynamics": -1.16281, "expectation": {"probability": 60.3496, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3428.812587, "high": 3521.8803, "low": 3247.575266, "close": 3316.151611, "volume": 1295100}, "trend_line": 3582.44655, "activity_lines": {"activity_5": 3336.724398, "activity_10": 3400.046098, "activity_20": 3492.425385, "activity_30": 3539.513327}, "trend_signal": 0, "fair_value": 3738.977339, "relative_strength": -12.02582, "rate_of_change": -0.3982503802105737, "market_dynamics": -1.048477, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3355.3379, "high": 3458.202235, "low": 3340.642989, "close": 3389.625977, "volume": 828200}, "trend_line": 3571.702262, "activity_lines": {"activity_5": 3351.092725, "activity_10": 3385.707413, "activity_20": 3476.582614, "activity_30": 3527.073291}, "trend_signal": 0, "fair_value": 3738.782382, "relative_strength": -9.523129, "rate_of_change": -0.2999148165937137, "market_dynamics": -0.855306, "expectation": {"probability": 60.3168, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3379.829503, "high": 3409.219325, "low": 3335.744786, "close": 3350.439697, "volume": 614100}, "trend_line": 3564.01307, "activity_lines": {"activity_5": 3352.725521, "activity_10": 3369.142254, "activity_20": 3457.665838, "activity_30": 3512.798286}, "trend_signal": 0, "fair_value": 3737.380446, "relative_strength": -11.098392, "rate_of_change": -0.2152808783029469, "market_dynamics": -0.783155, "expectation": {"probability": 56.874, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3330.846552, "high": 3541.473697, "low": 3321.049945, "close": 3482.693848, "volume": 588600}, "trend_line": 3561.863053, "activity_lines": {"activity_5": 3401.055453, "activity_10": 3382.590328, "activity_20": 3452.417656, "activity_30": 3507.551885}, "trend_signal": 0, "fair_value": 3736.199059, "relative_strength": -11.099569, "rate_of_change": -0.06032573275607921, "market_dynamics": -0.677657, "expectation": {"probability": 59.1377, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3482.693824, "high": 3512.083717, "low": 3409.219176, "close": 3502.287109, "volume": 494600}, "trend_line": 3562.142977, "activity_lines": {"activity_5": 3439.26224, "activity_10": 3402.717911, "activity_20": 3450.644942, "activity_30": 3503.708276}, "trend_signal": 0, "fair_value": 3734.754978, "relative_strength": -9.003723, "rate_of_change": 0.007858920902760974, "market_dynamics": -0.524389, "expectation": {"probability": 59.1215, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3433.710858, "high": 3624.744803, "low": 3419.015947, "close": 3595.35498, "volume": 395300}, "trend_line": 3557.933268, "activity_lines": {"activity_5": 3501.634017, "activity_10": 3439.588805, "activity_20": 3458.832121, "activity_30": 3505.850985}, "trend_signal": 0, "fair_value": 3733.758147, "relative_strength": -8.763445, "rate_of_change": -0.11817911372959883, "market_dynamics": -0.311785, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3634.541417, "high": 3673.727847, "low": 3570.863134, "close": 3600.253174, "volume": 457100}, "trend_line": 3560.671078, "activity_lines": {"activity_5": 3547.024967, "activity_10": 3475.034717, "activity_20": 3468.48878, "activity_30": 3508.581302}, "trend_signal": 0, "fair_value": 3731.986272, "relative_strength": -11.780639, "rate_of_change": 0.07694944772077233, "market_dynamics": -0.020223, "expectation": {"probability": 54.616, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3600.253267, "high": 3639.439738, "low": 3492.49044, "close": 3526.778564, "volume": 390100}, "trend_line": 3558.698315, "activity_lines": {"activity_5": 3553.882568, "activity_10": 3493.381086, "activity_20": 3472.150843, "activity_30": 3506.394688}, "trend_signal": 0, "fair_value": 3729.444721, "relative_strength": -11.88283, "rate_of_change": -0.05540424703053009, "market_dynamics": 0.143778, "expectation": {"probability": 59.0352, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3497.388767, "high": 3626.421207, "low": 3482.693856, "close": 3537.368408, "volume": 572800}, "trend_line": 3556.43243, "activity_lines": {"activity_5": 3552.514192, "activity_10": 3511.159197, "activity_20": 3476.938089, "activity_30": 3505.018565}, "trend_signal": 0, "fair_value": 3727.148962, "relative_strength": -11.559163, "rate_of_change": -0.06367173610782045, "market_dynamics": 0.371846, "expectation": {"probability": 58.2513, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3537.368447, "high": 3621.473789, "low": 3507.684236, "close": 3557.157959, "volume": 521500}, "trend_line": 3549.33418, "activity_lines": {"activity_5": 3554.097363, "activity_10": 3526.999263, "activity_20": 3482.929846, "activity_30": 3505.065373}, "trend_signal": 0, "fair_value": 3723.505853, "relative_strength": -11.374848, "rate_of_change": -0.19958905840930058, "market_dynamics": 0.475289, "expectation": {"probability": 57.5423, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3567.05272, "high": 3666.000079, "low": 3562.105352, "close": 3591.789551, "volume": 454500}, "trend_line": 3541.775024, "activity_lines": {"activity_5": 3563.566341, "activity_10": 3546.268066, "activity_20": 3492.308437, "activity_30": 3507.80443}, "trend_signal": 0, "fair_value": 3719.994485, "relative_strength": -13.666288, "rate_of_change": -0.21297391613882363, "market_dynamics": 0.54954, "expectation": {"probability": 57.5924, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3591.789601, "high": 3656.105392, "low": 3517.578909, "close": 3562.105225, "volume": 557200}, "trend_line": 3542.91818, "activity_lines": {"activity_5": 3563.378239, "activity_10": 3555.128121, "activity_20": 3499.086855, "activity_30": 3509.116056}, "trend_signal": 0, "fair_value": 3716.08223, "relative_strength": -14.572869, "rate_of_change": 0.03227635838679092, "market_dynamics": 0.664774, "expectation": {"probability": 54.8069, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3562.105419, "high": 3562.105419, "low": 3408.736829, "close": 3487.894775, "volume": 679500}, "trend_line": 3539.98929, "activity_lines": {"activity_5": 3540.996517, "activity_10": 3547.359379, "activity_20": 3499.25917, "activity_30": 3505.566158}, "trend_signal": 0, "fair_value": 3711.604007, "relative_strength": -16.581401, "rate_of_change": -0.08266885802031526, "market_dynamics": 0.684967, "expectation": {"probability": 58.9867, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3492.842263, "high": 3512.631737, "low": 3196.000077, "close": 3215.789551, "volume": 1068200}, "trend_line": 3519.826383, "activity_lines": {"activity_5": 3430.505306, "activity_10": 3487.617778, "activity_20": 3474.424946, "activity_30": 3484.650046}, "trend_signal": 0, "fair_value": 3705.652297, "relative_strength": -23.4416, "rate_of_change": -0.5695753672746254, "market_dynamics": 0.470388, "expectation": {"probability": 58.5162, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3215.789589, "high": 3299.894905, "low": 3151.47385, "close": 3176.210693, "volume": 1200700}, "trend_line": 3501.283162, "activity_lines": {"activity_5": 3328.259733, "activity_10": 3425.532826, "activity_20": 3447.908663, "activity_30": 3462.481292}, "trend_signal": 0, "fair_value": 3699.928246, "relative_strength": -27.631541, "rate_of_change": -0.5268220355856087, "market_dynamics": 0.209902, "expectation": {"probability": 58.085, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3131.684185, "high": 3156.421001, "low": 3072.315789, "close": 3102.0, "volume": 866800}, "trend_line": 3477.817098, "activity_lines": {"activity_5": 3226.673747, "activity_10": 3355.883682, "activity_20": 3415.83079, "activity_30": 3436.721088}, "trend_signal": 0, "fair_value": 3693.457715, "relative_strength": -28.107382, "rate_of_change": -0.6702132593753406, "market_dynamics": -0.169891, "expectation": {"probability": 54.6746, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3116.842209, "high": 3210.842247, "low": 3067.368485, "close": 3200.94751, "volume": 1008100}, "trend_line": 3457.486011, "activity_lines": {"activity_5": 3190.7229, "activity_10": 3313.195086, "activity_20": 3394.919341, "activity_30": 3418.858534}, "trend_signal": 0, "fair_value": 3686.718894, "relative_strength": -27.862872, "rate_of_change": -0.5845933361961988, "market_dynamics": -0.480362, "expectation": {"probability": 56.7433, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3196.000077, "high": 3275.157973, "low": 3037.6843, "close": 3210.842041, "volume": 1959100}, "trend_line": 3446.138403, "activity_lines": {"activity_5": 3182.147412, "activity_10": 3279.565598, "activity_20": 3375.872023, "activity_30": 3402.94602}, "trend_signal": 0, "fair_value": 3679.682469, "relative_strength": -31.394777, "rate_of_change": -0.32820401771395735, "market_dynamics": -0.563193, "expectation": {"probability": 57.17, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3215.789461, "high": 3299.894724, "low": 3161.368523, "close": 3191.052734, "volume": 718000}, "trend_line": 3439.356014, "activity_lines": {"activity_5": 3185.44567, "activity_10": 3248.082355, "activity_20": 3355.791361, "activity_30": 3386.48888}, "trend_signal": 0, "fair_value": 3672.067901, "relative_strength": -28.438954, "rate_of_change": -0.19681127705421317, "market_dynamics": -0.724909, "expectation": {"probability": 55.1184, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3220.736791, "high": 3329.579102, "low": 3205.894686, "close": 3329.579102, "volume": 615800}, "trend_line": 3431.149935, "activity_lines": {"activity_5": 3236.568506, "activity_10": 3248.082373, "activity_20": 3349.102866, "activity_30": 3379.406498}, "trend_signal": 0, "fair_value": 3665.070549, "relative_strength": -25.038711, "rate_of_change": -0.23859347408633938, "market_dynamics": -0.679312, "expectation": {"probability": 57.0052, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3364.210552, "high": 3408.736868, "low": 3290.000115, "close": 3393.894775, "volume": 885900}, "trend_line": 3422.965104, "activity_lines": {"activity_5": 3298.905338, "activity_10": 3263.913947, "activity_20": 3348.872261, "activity_30": 3377.00294}, "trend_signal": 0, "fair_value": 3658.30496, "relative_strength": -20.350331, "rate_of_change": -0.2385448364266842, "market_dynamics": -0.596679, "expectation": {"probability": 57.4156, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3438.421157, "high": 3502.736946, "low": 3354.315764, "close": 3473.052734, "volume": 675700}, "trend_line": 3416.765771, "activity_lines": {"activity_5": 3368.168506, "activity_10": 3297.735964, "activity_20": 3355.810304, "activity_30": 3380.2344}, "trend_signal": 0, "fair_value": 3654.303232, "relative_strength": -20.613671, "rate_of_change": -0.18111002629724807, "market_dynamics": -0.449982, "expectation": {"probability": 53.118, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3448.315868, "high": 3482.947447, "low": 3349.368587, "close": 3364.210693, "volume": 488000}, "trend_line": 3406.285262, "activity_lines": {"activity_5": 3383.010644, "activity_10": 3313.387655, "activity_20": 3351.985168, "activity_30": 3376.843749}, "trend_signal": 0, "fair_value": 3648.821566, "relative_strength": -22.967161, "rate_of_change": -0.30673770759921326, "market_dynamics": -0.266358, "expectation": {"probability": 55.9589, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3364.210526, "high": 3403.789592, "low": 3304.84222, "close": 3393.894775, "volume": 349100}, "trend_line": 3397.610612, "activity_lines": {"activity_5": 3397.5229, "activity_10": 3336.685254, "activity_20": 3350.921511, "activity_30": 3376.044363}, "trend_signal": 0, "fair_value": 3643.89121, "relative_strength": -22.3433, "rate_of_change": -0.254665987513524, "market_dynamics": -0.135934, "expectation": {"probability": 57.8442, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3393.894814, "high": 3418.631656, "low": 3285.052644, "close": 3359.263184, "volume": 527100}, "trend_line": 3393.169702, "activity_lines": {"activity_5": 3386.968489, "activity_10": 3350.447922, "activity_20": 3346.98246, "activity_30": 3373.570336}, "trend_signal": 0, "fair_value": 3638.076976, "relative_strength": -20.633695, "rate_of_change": -0.13070685570368132, "market_dynamics": -0.101847, "expectation": {"probability": 56.0475, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3379.052657, "high": 3428.526459, "low": 3319.684173, "close": 3388.94751, "volume": 550900}, "trend_line": 3390.534652, "activity_lines": {"activity_5": 3384.329915, "activity_10": 3366.279514, "activity_20": 3346.551554, "activity_30": 3373.297936}, "trend_signal": 0, "fair_value": 3632.483109, "relative_strength": -21.517968, "rate_of_change": -0.07765747756285722, "market_dynamics": -0.064528, "expectation": {"probability": 57.6011, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3413.684223, "high": 3418.631592, "low": 3364.210693, "close": 3364.210693, "volume": 179400}, "trend_line": 3389.524194, "activity_lines": {"activity_5": 3373.775553, "activity_10": 3372.396276, "activity_20": 3344.747654, "activity_30": 3371.599616}, "trend_signal": 0, "fair_value": 3627.031525, "relative_strength": -21.084814, "rate_of_change": -0.02980232039226314, "market_dynamics": 0.057806, "expectation": {"probability": 57.402, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3354.315906, "high": 3428.526329, "low": 3225.684286, "close": 3384.0, "volume": 1018300}, "trend_line": 3389.336662, "activity_lines": {"activity_5": 3377.073763, "activity_10": 3379.142671, "activity_20": 3345.952461, "activity_30": 3371.243216}, "trend_signal": 0, "fair_value": 3622.338598, "relative_strength": -22.542153, "rate_of_change": -0.00553269394954846, "market_dynamics": 0.327053, "expectation": {"probability": 56.083, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3408.736946, "high": 3413.684314, "low": 3304.842054, "close": 3339.473633, "volume": 572600}, "trend_line": 3392.88977, "activity_lines": {"activity_5": 3364.210563, "activity_10": 3374.645037, "activity_20": 3343.59656, "activity_30": 3368.026247}, "trend_signal": 0, "fair_value": 3617.480594, "relative_strength": -25.889281, "rate_of_change": 0.10483195841346213, "market_dynamics": 0.489998, "expectation": {"probability": 57.443, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3359.263248, "high": 3477.999948, "low": 3334.526405, "close": 3438.421143, "volume": 548800}, "trend_line": 3394.189722, "activity_lines": {"activity_5": 3387.957943, "activity_10": 3385.439298, "activity_20": 3351.606587, "activity_30": 3370.963755}, "trend_signal": 0, "fair_value": 3612.956009, "relative_strength": -23.107619, "rate_of_change": 0.038314006293220904, "market_dynamics": 0.638614, "expectation": {"probability": 54.7754, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3413.684288, "high": 3453.263106, "low": 3359.263158, "close": 3433.473633, "volume": 866100}, "trend_line": 3398.100456, "activity_lines": {"activity_5": 3404.778955, "activity_10": 3393.355065, "activity_20": 3359.710836, "activity_30": 3373.498201}, "trend_signal": 0, "fair_value": 3609.452712, "relative_strength": -21.981009, "rate_of_change": 0.11521848571551498, "market_dynamics": 0.804361, "expectation": {"probability": 51.9577, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3398.842093, "high": 3670.947381, "low": 3388.947356, "close": 3601.684326, "volume": 955700}, "trend_line": 3405.169067, "activity_lines": {"activity_5": 3474.70179, "activity_10": 3431.134979, "activity_20": 3384.589037, "activity_30": 3386.632644}, "trend_signal": 0, "fair_value": 3606.696744, "relative_strength": -18.981177, "rate_of_change": 0.2080165401678664, "market_dynamics": 0.987425, "expectation": {"probability": 54.8063, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3670.947548, "high": 3794.63176, "low": 3552.210501, "close": 3596.736816, "volume": 741300}, "trend_line": 3413.378971, "activity_lines": {"activity_5": 3527.14388, "activity_10": 3465.676589, "activity_20": 3408.807574, "activity_30": 3398.991854}, "trend_signal": 0, "fair_value": 3605.473522, "relative_strength": -22.285252, "rate_of_change": 0.24110121519555902, "market_dynamics": 1.257581, "expectation": {"probability": 52.3314, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3591.789563, "high": 3661.052734, "low": 3552.210614, "close": 3661.052734, "volume": 637800}, "trend_line": 3419.324268, "activity_lines": {"activity_5": 3586.842155, "activity_10": 3507.684255, "activity_20": 3438.633141, "activity_30": 3414.970806}, "trend_signal": 0, "fair_value": 3604.692666, "relative_strength": -20.232617, "rate_of_change": 0.17417629423837436, "market_dynamics": 1.472503, "expectation": {"probability": 48.8662, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3661.052758, "high": 3980.0, "low": 3661.052758, "close": 3955.0, "volume": 1282500}, "trend_line": 3434.414697, "activity_lines": {"activity_5": 3723.084245, "activity_10": 3598.279461, "activity_20": 3494.333386, "activity_30": 3449.530531}, "trend_signal": 1, "fair_value": 3604.917056, "relative_strength": -16.213352, "rate_of_change": 0.44132781266828697, "market_dynamics": 1.767342, "expectation": {"probability": 47.738, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3905.0, "high": 4005.0, "low": 3760.0, "close": 3880.0, "volume": 868200}, "trend_line": 3443.902865, "activity_lines": {"activity_5": 3799.887744, "activity_10": 3664.406725, "activity_20": 3539.182252, "activity_30": 3478.27797}, "trend_signal": 1, "fair_value": 3604.90317, "relative_strength": -12.318739, "rate_of_change": 0.27626739450794574, "market_dynamics": 1.795697, "expectation": {"probability": 46.5379, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3790.0, "high": 4035.0, "low": 3760.0, "close": 3940.0, "volume": 920700}, "trend_line": 3455.227759, "activity_lines": {"activity_5": 3866.922819, "activity_10": 3732.514853, "activity_20": 3586.040642, "activity_30": 3510.284236}, "trend_signal": 1, "fair_value": 3605.364832, "relative_strength": -7.366604, "rate_of_change": 0.32883894941095726, "market_dynamics": 1.862392, "expectation": {"probability": 47.6252, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3960.0, "high": 4015.0, "low": 3905.0, "close": 3920.0, "volume": 659000}, "trend_line": 3468.33514, "activity_lines": {"activity_5": 3904.736849, "activity_10": 3786.51772, "activity_20": 3627.474973, "activity_30": 3540.269542}, "trend_signal": 1, "fair_value": 3606.819813, "relative_strength": -6.437122, "rate_of_change": 0.37934926187886825, "market_dynamics": 1.859184, "expectation": {"probability": 46.7668, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3795.0, "high": 3940.0, "low": 3785.0, "close": 3910.0, "volume": 677300}, "trend_line": 3480.756193, "activity_lines": {"activity_5": 3917.666667, "activity_10": 3828.956951, "activity_20": 3664.57998, "activity_30": 3568.764049}, "trend_signal": 1, "fair_value": 3606.452629, "relative_strength": -5.999599, "rate_of_change": 0.3581272425709134, "market_dynamics": 1.742094, "expectation": {"probability": 45.9859, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3770.0, "high": 3980.0, "low": 3770.0, "close": 3975.0, "volume": 681100}, "trend_line": 3494.684261, "activity_lines": {"activity_5": 3935.666667, "activity_10": 3872.841158, "activity_20": 3704.451905, "activity_30": 3600.650747}, "trend_signal": 1, "fair_value": 3609.775747, "relative_strength": -3.264649, "rate_of_change": 0.40014488886092775, "market_dynamics": 1.709463, "expectation": {"probability": 47.198, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3980.0, "high": 4190.0, "low": 3950.0, "close": 4130.0, "volume": 992400}, "trend_line": 3512.624609, "activity_lines": {"activity_5": 4004.0, "activity_10": 3935.151203, "activity_20": 3756.012302, "activity_30": 3641.638859}, "trend_signal": 1, "fair_value": 3614.425881, "relative_strength": -5.533324, "rate_of_change": 0.513361055252141, "market_dynamics": 1.719845, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4130.0, "high": 4300.0, "low": 4015.0, "close": 4275.0, "volume": 1052500}, "trend_line": 3536.387769, "activity_lines": {"activity_5": 4104.0, "activity_10": 4011.160769, "activity_20": 3817.87696, "activity_30": 3690.824368}, "trend_signal": 1, "fair_value": 3619.520516, "relative_strength": -4.094756, "rate_of_change": 0.6765072458672161, "market_dynamics": 1.816939, "expectation": {"probability": 48.5749, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4290.0, "high": 4405.0, "low": 4105.0, "close": 4145.0, "volume": 922800}, "trend_line": 3558.291276, "activity_lines": {"activity_5": 4138.333333, "activity_10": 4051.291868, "activity_20": 3863.541869, "activity_30": 3730.089673}, "trend_signal": 1, "fair_value": 3622.599674, "relative_strength": -8.18936, "rate_of_change": 0.6193751486193422, "market_dynamics": 1.820675, "expectation": {"probability": 48.2197, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4125.0, "high": 4300.0, "low": 4125.0, "close": 4180.0, "volume": 640100}, "trend_line": 3590.431624, "activity_lines": {"activity_5": 4169.333333, "activity_10": 4087.818182, "activity_20": 3908.822067, "activity_30": 3770.199913}, "trend_signal": 1, "fair_value": 3625.05447, "relative_strength": -6.405169, "rate_of_change": 0.9032523058688439, "market_dynamics": 1.722772, "expectation": {"probability": 47.7718, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4230.0, "high": 4290.0, "low": 4195.0, "close": 4245.0, "volume": 330600}, "trend_line": 3626.057935, "activity_lines": {"activity_5": 4204.0, "activity_10": 4126.727273, "activity_20": 3956.549383, "activity_30": 3812.430131}, "trend_signal": 1, "fair_value": 3627.562195, "relative_strength": -9.09235, "rate_of_change": 0.9922570523793935, "market_dynamics": 1.556268, "expectation": {"probability": 48.1416, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4245.0, "high": 4400.0, "low": 4210.0, "close": 4390.0, "volume": 636400}, "trend_line": 3668.991268, "activity_lines": {"activity_5": 4269.0, "activity_10": 4186.727273, "activity_20": 4013.868428, "activity_30": 3861.716716}, "trend_signal": 1, "fair_value": 3630.969097, "relative_strength": -3.358752, "rate_of_change": 1.1840222569416945, "market_dynamics": 1.403772, "expectation": {"probability": 49.4743, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4405.0, "high": 4425.0, "low": 4160.0, "close": 4270.0, "volume": 496300}, "trend_line": 3704.626351, "activity_lines": {"activity_5": 4276.666667, "activity_10": 4215.636364, "activity_20": 4054.991985, "activity_30": 3900.491473}, "trend_signal": 1, "fair_value": 3635.243585, "relative_strength": -8.230481, "rate_of_change": 0.9712501447141537, "market_dynamics": 1.255083, "expectation": {"probability": 50.3425, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4215.0, "high": 4295.0, "low": 4035.0, "close": 4035.0, "volume": 634600}, "trend_line": 3732.098283, "activity_lines": {"activity_5": 4206.333333, "activity_10": 4195.818182, "activity_20": 4069.421308, "activity_30": 3921.805902}, "trend_signal": 1, "fair_value": 3639.315054, "relative_strength": -16.523891, "rate_of_change": 0.7415574310911099, "market_dynamics": 0.899103, "expectation": {"probability": 49.1775, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/46284e6b-49ea-42c0-a813-24ead3c53a65/", "share_image": "https://sharemaestro.com/terminal/46284e6b-49ea-42c0-a813-24ead3c53a65/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}