{"ticker": {"uuid": "4629b525-15d7-4d16-b664-9db988d3c4d0", "symbol": "MEV", "name": "Mevim S.p.A.", "exchange": "MIL", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MEV fell 57.30%, moving from 0.09 to 0.04. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -85.15 and has softened across the 12-week window. Market Dynamics is 0.07 on the latest week. Expectation is negative at 33.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.04"}, {"label": "12-Week Change", "value": "-57.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-85.15"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.0355, "close": 0.038, "volume": 29372}, "trend_line": 0.101083, "activity_lines": {"activity_5": 0.045567, "activity_10": 0.059355, "activity_20": 0.07389, "activity_30": 0.084297}, "trend_signal": 0, "fair_value": 0.822891, "relative_strength": -85.153844, "rate_of_change": -4.3834009667319345, "market_dynamics": 0.069398, "expectation": {"probability": 33.8598, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.1, "high": 2.2, "low": 2.0, "close": 2.08, "volume": 23828}, "trend_line": 2.752667, "activity_lines": {"activity_5": 2.177333, "activity_10": 2.306545, "activity_20": 2.470667, "activity_30": 2.592065}, "trend_signal": 0, "fair_value": 5.501603, "relative_strength": -33.692601, "rate_of_change": -1.2673242467718657, "market_dynamics": -1.703172, "expectation": {"probability": 29.5462, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.1, "high": 2.14, "low": 2.02, "close": 2.14, "volume": 17864}, "trend_line": 2.723, "activity_lines": {"activity_5": 2.145333, "activity_10": 2.258545, "activity_20": 2.425095, "activity_30": 2.552538}, "trend_signal": 0, "fair_value": 5.406987, "relative_strength": -32.688036, "rate_of_change": -1.0777547738248154, "market_dynamics": -1.818783, "expectation": {"probability": 30.4092, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.1, "high": 2.72, "low": 2.1, "close": 2.16, "volume": 224364}, "trend_line": 2.688, "activity_lines": {"activity_5": 2.137333, "activity_10": 2.220727, "activity_20": 2.385524, "activity_30": 2.516215}, "trend_signal": 0, "fair_value": 5.313141, "relative_strength": -29.54839, "rate_of_change": -1.2853470437017884, "market_dynamics": -1.68165, "expectation": {"probability": 31.1668, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.16, "high": 2.28, "low": 2.06, "close": 2.24, "volume": 26908}, "trend_line": 2.647667, "activity_lines": {"activity_5": 2.166667, "activity_10": 2.208364, "activity_20": 2.358286, "activity_30": 2.487312}, "trend_signal": 0, "fair_value": 5.220128, "relative_strength": -29.039453, "rate_of_change": -1.500483630952379, "market_dynamics": -1.524164, "expectation": {"probability": 32.0272, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.28, "high": 2.28, "low": 2.04, "close": 2.28, "volume": 34916}, "trend_line": 2.617, "activity_lines": {"activity_5": 2.213333, "activity_10": 2.210182, "activity_20": 2.337905, "activity_30": 2.463591}, "trend_signal": 0, "fair_value": 5.108462, "relative_strength": -26.008346, "rate_of_change": -1.1582649932941047, "market_dynamics": -1.214849, "expectation": {"probability": 32.3857, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.28, "high": 2.3, "low": 2.12, "close": 2.22, "volume": 16940}, "trend_line": 2.592667, "activity_lines": {"activity_5": 2.226667, "activity_10": 2.204727, "activity_20": 2.314952, "activity_30": 2.437978}, "trend_signal": 0, "fair_value": 5.013397, "relative_strength": -29.462178, "rate_of_change": -0.9298051203668299, "market_dynamics": -0.888487, "expectation": {"probability": 32.4459, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.16, "high": 2.26, "low": 2.1, "close": 2.18, "volume": 12348}, "trend_line": 2.569667, "activity_lines": {"activity_5": 2.217333, "activity_10": 2.197091, "activity_20": 2.29081, "activity_30": 2.411355}, "trend_signal": 0, "fair_value": 4.911987, "relative_strength": -30.697679, "rate_of_change": -0.8871173968735719, "market_dynamics": -0.828753, "expectation": {"probability": 31.785, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.2, "high": 2.4, "low": 2.1, "close": 2.3, "volume": 22120}, "trend_line": 2.554667, "activity_lines": {"activity_5": 2.245333, "activity_10": 2.215273, "activity_20": 2.281333, "activity_30": 2.393957}, "trend_signal": 0, "fair_value": 4.814231, "relative_strength": -28.111837, "rate_of_change": -0.5837332230207308, "market_dynamics": -0.51929, "expectation": {"probability": 32.2856, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.3, "high": 2.5, "low": 2.22, "close": 2.32, "volume": 26824}, "trend_line": 2.538667, "activity_lines": {"activity_5": 2.270667, "activity_10": 2.237455, "activity_20": 2.276143, "activity_30": 2.378817}, "trend_signal": 0, "fair_value": 4.717885, "relative_strength": -24.827777, "rate_of_change": -0.6263047199498023, "market_dynamics": -0.244241, "expectation": {"probability": 32.9784, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.32, "high": 2.5, "low": 2.24, "close": 2.36, "volume": 28812}, "trend_line": 2.519, "activity_lines": {"activity_5": 2.304, "activity_10": 2.266545, "activity_20": 2.276429, "activity_30": 2.36729}, "trend_signal": 0, "fair_value": 4.622436, "relative_strength": -21.987267, "rate_of_change": -0.7746979024818796, "market_dynamics": 0.042808, "expectation": {"probability": 36.127, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.32, "high": 2.42, "low": 2.24, "close": 2.42, "volume": 10528}, "trend_line": 2.499667, "activity_lines": {"activity_5": 2.352, "activity_10": 2.301455, "activity_20": 2.284, "activity_30": 2.360903}, "trend_signal": 0, "fair_value": 4.528333, "relative_strength": -17.747838, "rate_of_change": -0.7674870980547854, "market_dynamics": 0.485653, "expectation": {"probability": 36.9524, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.34, "high": 2.48, "low": 2.26, "close": 2.46, "volume": 16548}, "trend_line": 2.481667, "activity_lines": {"activity_5": 2.4, "activity_10": 2.337455, "activity_20": 2.296095, "activity_30": 2.358344}, "trend_signal": 0, "fair_value": 4.429359, "relative_strength": -16.841529, "rate_of_change": -0.7200959167761241, "market_dynamics": 0.678494, "expectation": {"probability": 37.1111, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.42, "high": 3.36, "low": 2.42, "close": 2.5, "volume": 221508}, "trend_line": 2.46, "activity_lines": {"activity_5": 2.442667, "activity_10": 2.374909, "activity_20": 2.31219, "activity_30": 2.359527}, "trend_signal": 0, "fair_value": 4.335769, "relative_strength": -16.079076, "rate_of_change": -0.873082488504698, "market_dynamics": 0.918607, "expectation": {"probability": 38.9524, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.46, "high": 2.64, "low": 2.44, "close": 2.52, "volume": 34636}, "trend_line": 2.448, "activity_lines": {"activity_5": 2.478667, "activity_10": 2.409818, "activity_20": 2.331429, "activity_30": 2.363398}, "trend_signal": 0, "fair_value": 4.242308, "relative_strength": -13.559276, "rate_of_change": -0.4878048780487809, "market_dynamics": 1.029176, "expectation": {"probability": 39.8012, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.5, "high": 2.58, "low": 2.42, "close": 2.46, "volume": 8708}, "trend_line": 2.432, "activity_lines": {"activity_5": 2.481333, "activity_10": 2.428727, "activity_20": 2.345429, "activity_30": 2.364172}, "trend_signal": 0, "fair_value": 4.149103, "relative_strength": -16.887296, "rate_of_change": -0.6535947712418307, "market_dynamics": 1.043824, "expectation": {"probability": 39.6299, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.46, "high": 2.46, "low": 2.24, "close": 2.3, "volume": 21588}, "trend_line": 2.416333, "activity_lines": {"activity_5": 2.424, "activity_10": 2.415273, "activity_20": 2.344286, "activity_30": 2.355656}, "trend_signal": 0, "fair_value": 4.059679, "relative_strength": -20.665975, "rate_of_change": -0.644202302631583, "market_dynamics": 0.918593, "expectation": {"probability": 38.2875, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.3, "high": 2.34, "low": 2.12, "close": 2.22, "volume": 17640}, "trend_line": 2.395, "activity_lines": {"activity_5": 2.348, "activity_10": 2.385818, "activity_20": 2.336476, "activity_30": 2.342989}, "trend_signal": 0, "fair_value": 3.974551, "relative_strength": -21.74899, "rate_of_change": -0.8828667240814831, "market_dynamics": 0.569108, "expectation": {"probability": 38.2047, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.2, "high": 2.3, "low": 2.14, "close": 2.14, "volume": 10108}, "trend_line": 2.373, "activity_lines": {"activity_5": 2.261333, "activity_10": 2.341091, "activity_20": 2.321905, "activity_30": 2.326538}, "trend_signal": 0, "fair_value": 3.887308, "relative_strength": -22.680722, "rate_of_change": -0.9185803757828727, "market_dynamics": 0.216964, "expectation": {"probability": 37.3509, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.24, "high": 2.24, "low": 2.08, "close": 2.1, "volume": 13692}, "trend_line": 2.354, "activity_lines": {"activity_5": 2.185333, "activity_10": 2.292, "activity_20": 2.304381, "activity_30": 2.308925}, "trend_signal": 0, "fair_value": 3.805897, "relative_strength": -24.480452, "rate_of_change": -0.8006742520016908, "market_dynamics": -0.124322, "expectation": {"probability": 35.1542, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.1, "high": 2.2, "low": 1.92, "close": 1.94, "volume": 21196}, "trend_line": 2.329, "activity_lines": {"activity_5": 2.084, "activity_10": 2.217818, "activity_20": 2.272571, "activity_30": 2.282215}, "trend_signal": 0, "fair_value": 3.727308, "relative_strength": -27.232132, "rate_of_change": -1.0620220900594695, "market_dynamics": -0.424031, "expectation": {"probability": 35.2059, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.96, "high": 2.02, "low": 1.8, "close": 1.94, "volume": 28504}, "trend_line": 2.308, "activity_lines": {"activity_5": 2.017333, "activity_10": 2.151273, "activity_20": 2.241429, "activity_30": 2.257118}, "trend_signal": 0, "fair_value": 3.673718, "relative_strength": -26.278142, "rate_of_change": -0.9016745384285251, "market_dynamics": -0.643144, "expectation": {"probability": 35.2901, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.94, "high": 1.94, "low": 1.82, "close": 1.9, "volume": 23996}, "trend_line": 2.288, "activity_lines": {"activity_5": 1.961333, "activity_10": 2.086182, "activity_20": 2.207143, "activity_30": 2.230796}, "trend_signal": 0, "fair_value": 3.619872, "relative_strength": -30.490945, "rate_of_change": -0.8665511265164653, "market_dynamics": -0.804796, "expectation": {"probability": 35.1542, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.82, "high": 1.94, "low": 1.8, "close": 1.82, "volume": 24052}, "trend_line": 2.256667, "activity_lines": {"activity_5": 1.9, "activity_10": 2.016727, "activity_20": 2.166381, "activity_30": 2.200602}, "trend_signal": 0, "fair_value": 3.565192, "relative_strength": -32.134541, "rate_of_change": -1.3694493006992838, "market_dynamics": -0.941518, "expectation": {"probability": 34.3906, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.82, "high": 1.88, "low": 1.8, "close": 1.82, "volume": 8988}, "trend_line": 2.23, "activity_lines": {"activity_5": 1.86, "activity_10": 1.959636, "activity_20": 2.127238, "activity_30": 2.17243}, "trend_signal": 0, "fair_value": 3.506667, "relative_strength": -33.592098, "rate_of_change": -1.1816984960563617, "market_dynamics": -1.004041, "expectation": {"probability": 33.3447, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.86, "high": 1.9, "low": 1.78, "close": 1.9, "volume": 32312}, "trend_line": 2.210667, "activity_lines": {"activity_5": 1.865333, "activity_10": 1.929818, "activity_20": 2.097714, "activity_30": 2.15114}, "trend_signal": 0, "fair_value": 3.451859, "relative_strength": -29.56555, "rate_of_change": -0.8669506726457419, "market_dynamics": -0.990954, "expectation": {"probability": 34.866, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.86, "high": 1.9, "low": 1.72, "close": 1.78, "volume": 24892}, "trend_line": 2.186667, "activity_lines": {"activity_5": 1.833333, "activity_10": 1.888364, "activity_20": 2.058571, "activity_30": 2.123355}, "trend_signal": 0, "fair_value": 3.4025, "relative_strength": -33.990728, "rate_of_change": -1.0856451921524146, "market_dynamics": -0.977714, "expectation": {"probability": 34.3906, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.72, "high": 1.82, "low": 1.7, "close": 1.76, "volume": 61096}, "trend_line": 2.165333, "activity_lines": {"activity_5": 1.805333, "activity_10": 1.852727, "activity_20": 2.019619, "activity_30": 2.095828}, "trend_signal": 0, "fair_value": 3.358013, "relative_strength": -34.724308, "rate_of_change": -0.9756400951768132, "market_dynamics": -0.834448, "expectation": {"probability": 34.2941, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.72, "high": 1.76, "low": 1.58, "close": 1.74, "volume": 40012}, "trend_line": 2.146, "activity_lines": {"activity_5": 1.78, "activity_10": 1.821818, "activity_20": 1.980762, "activity_30": 2.068387}, "trend_signal": 0, "fair_value": 3.310833, "relative_strength": -34.446347, "rate_of_change": -0.8928418862133466, "market_dynamics": -0.768231, "expectation": {"probability": 33.4802, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.7, "high": 1.8, "low": 1.54, "close": 1.6, "volume": 69468}, "trend_line": 2.122667, "activity_lines": {"activity_5": 1.713333, "activity_10": 1.772727, "activity_20": 1.931238, "activity_30": 2.033161}, "trend_signal": 0, "fair_value": 3.264936, "relative_strength": -38.769799, "rate_of_change": -1.0872786579683154, "market_dynamics": -0.838903, "expectation": {"probability": 33.4802, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.58, "high": 1.64, "low": 1.54, "close": 1.64, "volume": 41412}, "trend_line": 2.108, "activity_lines": {"activity_5": 1.674667, "activity_10": 1.74, "activity_20": 1.888952, "activity_30": 2.002022}, "trend_signal": 0, "fair_value": 3.223526, "relative_strength": -36.356008, "rate_of_change": -0.6909703688802702, "market_dynamics": -0.912938, "expectation": {"probability": 34.866, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.6, "high": 1.66, "low": 1.56, "close": 1.58, "volume": 11480}, "trend_line": 2.091333, "activity_lines": {"activity_5": 1.633333, "activity_10": 1.701818, "activity_20": 1.844381, "activity_30": 1.967957}, "trend_signal": 0, "fair_value": 3.181859, "relative_strength": -38.03139, "rate_of_change": -0.7906546489563561, "market_dynamics": -1.20182, "expectation": {"probability": 34.3906, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.64, "high": 1.76, "low": 1.64, "close": 1.66, "volume": 27832}, "trend_line": 2.075333, "activity_lines": {"activity_5": 1.632, "activity_10": 1.684727, "activity_20": 1.811429, "activity_30": 1.940129}, "trend_signal": 0, "fair_value": 3.144038, "relative_strength": -34.050251, "rate_of_change": -0.7650622832423155, "market_dynamics": -1.213544, "expectation": {"probability": 35.6035, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.62, "high": 1.68, "low": 1.5, "close": 1.5, "volume": 99540}, "trend_line": 2.053333, "activity_lines": {"activity_5": 1.584, "activity_10": 1.642909, "activity_20": 1.767048, "activity_30": 1.903011}, "trend_signal": 0, "fair_value": 3.106218, "relative_strength": -39.090863, "rate_of_change": -1.0600708416432563, "market_dynamics": -1.169411, "expectation": {"probability": 35.3529, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.54, "high": 1.58, "low": 1.42, "close": 1.5, "volume": 35840}, "trend_line": 2.028667, "activity_lines": {"activity_5": 1.552, "activity_10": 1.606909, "activity_20": 1.727429, "activity_30": 1.867312}, "trend_signal": 0, "fair_value": 3.071346, "relative_strength": -38.346679, "rate_of_change": -1.2012664287770107, "market_dynamics": -1.185504, "expectation": {"probability": 35.23, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.44, "high": 1.46, "low": 1.4, "close": 1.42, "volume": 14672}, "trend_line": 2.0, "activity_lines": {"activity_5": 1.5, "activity_10": 1.562182, "activity_20": 1.685048, "activity_30": 1.828043}, "trend_signal": 0, "fair_value": 3.036218, "relative_strength": -41.282818, "rate_of_change": -1.4130953971253044, "market_dynamics": -1.160416, "expectation": {"probability": 35.2577, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.42, "high": 1.42, "low": 1.34, "close": 1.38, "volume": 10808}, "trend_line": 1.972, "activity_lines": {"activity_5": 1.449333, "activity_10": 1.518909, "activity_20": 1.64381, "activity_30": 1.788043}, "trend_signal": 0, "fair_value": 2.996731, "relative_strength": -42.883442, "rate_of_change": -1.4000000000000012, "market_dynamics": -1.326003, "expectation": {"probability": 34.4919, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.18, "close": 1.18, "volume": 70616}, "trend_line": 1.938667, "activity_lines": {"activity_5": 1.345333, "activity_10": 1.446545, "activity_20": 1.587905, "activity_30": 1.736946}, "trend_signal": 0, "fair_value": 2.959936, "relative_strength": -51.215948, "rate_of_change": -1.690314401622721, "market_dynamics": -1.397258, "expectation": {"probability": 34.4919, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.22, "high": 1.52, "low": 0.88, "close": 0.98, "volume": 250488}, "trend_line": 1.894667, "activity_lines": {"activity_5": 1.206667, "activity_10": 1.348364, "activity_20": 1.517905, "activity_30": 1.675097}, "trend_signal": 0, "fair_value": 2.924423, "relative_strength": -59.950676, "rate_of_change": -2.2696007101786857, "market_dynamics": -1.346116, "expectation": {"probability": 34.4919, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.92, "high": 1.06, "low": 0.82, "close": 0.86, "volume": 97440}, "trend_line": 1.846, "activity_lines": {"activity_5": 1.062667, "activity_10": 1.242182, "activity_20": 1.442, "activity_30": 1.608344}, "trend_signal": 0, "fair_value": 2.889808, "relative_strength": -64.401875, "rate_of_change": -2.568630793696202, "market_dynamics": -1.312692, "expectation": {"probability": 34.4919, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.86, "high": 0.96, "low": 0.72, "close": 0.78, "volume": 182140}, "trend_line": 1.793333, "activity_lines": {"activity_5": 0.934667, "activity_10": 1.134909, "activity_20": 1.364381, "activity_30": 1.53957}, "trend_signal": 0, "fair_value": 2.856346, "relative_strength": -67.491943, "rate_of_change": -2.8530335861321787, "market_dynamics": -1.233838, "expectation": {"probability": 34.2941, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.8, "high": 0.84, "low": 0.64, "close": 0.72, "volume": 103908}, "trend_line": 1.736667, "activity_lines": {"activity_5": 0.829333, "activity_10": 1.032364, "activity_20": 1.286571, "activity_30": 1.470323}, "trend_signal": 0, "fair_value": 2.822244, "relative_strength": -69.791029, "rate_of_change": -3.1598147137202126, "market_dynamics": -1.307365, "expectation": {"probability": 33.4802, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.6, "close": 0.6, "volume": 68768}, "trend_line": 1.674667, "activity_lines": {"activity_5": 0.728, "activity_10": 0.923636, "activity_20": 1.203143, "activity_30": 1.396989}, "trend_signal": 0, "fair_value": 2.78891, "relative_strength": -74.518933, "rate_of_change": -3.5700568963422494, "market_dynamics": -1.442316, "expectation": {"probability": 33.4802, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.62, "high": 0.72, "low": 0.58, "close": 0.66, "volume": 81844}, "trend_line": 1.613333, "activity_lines": {"activity_5": 0.685333, "activity_10": 0.845091, "activity_20": 1.131619, "activity_30": 1.331527}, "trend_signal": 0, "fair_value": 2.759295, "relative_strength": -71.696609, "rate_of_change": -3.6624594620900752, "market_dynamics": -1.44773, "expectation": {"probability": 34.813, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.6, "close": 0.62, "volume": 23296}, "trend_line": 1.55, "activity_lines": {"activity_5": 0.650667, "activity_10": 0.774545, "activity_20": 1.06181, "activity_30": 1.267441}, "trend_signal": 0, "fair_value": 2.731154, "relative_strength": -72.248635, "rate_of_change": -3.925599984628088, "market_dynamics": -1.576224, "expectation": {"probability": 34.2438, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.62, "high": 0.64, "low": 0.58, "close": 0.64, "volume": 20972}, "trend_line": 1.489333, "activity_lines": {"activity_5": 0.638667, "activity_10": 0.723636, "activity_20": 0.999619, "activity_30": 1.208731}, "trend_signal": 0, "fair_value": 2.700833, "relative_strength": -70.451218, "rate_of_change": -3.9140000000000015, "market_dynamics": -1.60095, "expectation": {"probability": 34.813, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.625, "high": 0.65, "low": 0.56, "close": 0.65, "volume": 26684}, "trend_line": 1.434333, "activity_lines": {"activity_5": 0.639333, "activity_10": 0.688727, "activity_20": 0.944381, "activity_30": 1.154581}, "trend_signal": 0, "fair_value": 2.675192, "relative_strength": -69.439745, "rate_of_change": -3.692928310861301, "market_dynamics": -1.593598, "expectation": {"probability": 35.6035, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.6225, "high": 0.66, "low": 0.62, "close": 0.639, "volume": 7308}, "trend_line": 1.381633, "activity_lines": {"activity_5": 0.641, "activity_10": 0.665091, "activity_20": 0.893476, "activity_30": 1.103269}, "trend_signal": 0, "fair_value": 2.651083, "relative_strength": -69.563798, "rate_of_change": -3.6741816579553137, "market_dynamics": -1.572156, "expectation": {"probability": 35.2059, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.612, "high": 0.7, "low": 0.612, "close": 0.7, "volume": 38948}, "trend_line": 1.333633, "activity_lines": {"activity_5": 0.6604, "activity_10": 0.662382, "activity_20": 0.853719, "activity_30": 1.059292}, "trend_signal": 0, "fair_value": 2.631083, "relative_strength": -65.273508, "rate_of_change": -3.4741497923109703, "market_dynamics": -1.266901, "expectation": {"probability": 36.4353, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.7, "high": 1.24, "low": 0.7, "close": 0.932, "volume": 275380}, "trend_line": 1.2947, "activity_lines": {"activity_5": 0.754467, "activity_10": 0.706945, "activity_20": 0.84101, "activity_30": 1.033381}, "trend_signal": 0, "fair_value": 2.613596, "relative_strength": -54.242025, "rate_of_change": -2.9193188830810355, "market_dynamics": -0.585283, "expectation": {"probability": 37.2234, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.97, "high": 1.01, "low": 0.9, "close": 0.972, "volume": 58492}, "trend_line": 1.262433, "activity_lines": {"activity_5": 0.841067, "activity_10": 0.757473, "activity_20": 0.83529, "activity_30": 1.012561}, "trend_signal": 0, "fair_value": 2.597391, "relative_strength": -52.392952, "rate_of_change": -2.492237583996296, "market_dynamics": 0.019781, "expectation": {"probability": 40.4498, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.972, "high": 0.99, "low": 0.892, "close": 0.92, "volume": 40796}, "trend_line": 1.228433, "activity_lines": {"activity_5": 0.8882, "activity_10": 0.795055, "activity_20": 0.8278, "activity_30": 0.990469}, "trend_signal": 0, "fair_value": 2.58316, "relative_strength": -52.818735, "rate_of_change": -2.693212233837345, "market_dynamics": 0.54453, "expectation": {"probability": 39.4591, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.9, "high": 0.995, "low": 0.9, "close": 0.96, "volume": 10724}, "trend_line": 1.1971, "activity_lines": {"activity_5": 0.930667, "activity_10": 0.836273, "activity_20": 0.827262, "activity_30": 0.973151}, "trend_signal": 0, "fair_value": 2.562904, "relative_strength": -49.934124, "rate_of_change": -2.550647857880735, "market_dynamics": 0.853462, "expectation": {"probability": 40.4799, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.981, "high": 0.981, "low": 0.865, "close": 0.911, "volume": 40880}, "trend_line": 1.1668, "activity_lines": {"activity_5": 0.9354, "activity_10": 0.862036, "activity_20": 0.82539, "activity_30": 0.954692}, "trend_signal": 0, "fair_value": 2.546051, "relative_strength": -51.882713, "rate_of_change": -2.531116865758917, "market_dynamics": 0.763901, "expectation": {"probability": 39.4914, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.938, "high": 0.938, "low": 0.855, "close": 0.872, "volume": 9716}, "trend_line": 1.1352, "activity_lines": {"activity_5": 0.913067, "activity_10": 0.876145, "activity_20": 0.82261, "activity_30": 0.935673}, "trend_signal": 0, "fair_value": 2.518179, "relative_strength": -50.25203, "rate_of_change": -2.708261912924243, "market_dynamics": 0.729901, "expectation": {"probability": 38.6949, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.805, "high": 0.867, "low": 0.762, "close": 0.762, "volume": 18900}, "trend_line": 1.097267, "activity_lines": {"activity_5": 0.858067, "activity_10": 0.865673, "activity_20": 0.812343, "activity_30": 0.911596}, "trend_signal": 0, "fair_value": 2.479026, "relative_strength": -56.486924, "rate_of_change": -3.3415257223396755, "market_dynamics": 0.682225, "expectation": {"probability": 37.8403, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.752, "high": 0.825, "low": 0.752, "close": 0.81, "volume": 19432}, "trend_line": 1.064933, "activity_lines": {"activity_5": 0.833067, "activity_10": 0.861709, "activity_20": 0.809781, "activity_30": 0.893062}, "trend_signal": 0, "fair_value": 2.450628, "relative_strength": -52.577135, "rate_of_change": -2.9467759442323596, "market_dynamics": 0.661228, "expectation": {"probability": 39.4264, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.826, "high": 0.83, "low": 0.726, "close": 0.74, "volume": 58184}, "trend_line": 1.030933, "activity_lines": {"activity_5": 0.792067, "activity_10": 0.842109, "activity_20": 0.803267, "activity_30": 0.872099}, "trend_signal": 0, "fair_value": 2.424923, "relative_strength": -56.765234, "rate_of_change": -3.19268911753132, "market_dynamics": 0.616373, "expectation": {"probability": 38.7176, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.741, "high": 0.802, "low": 0.7005, "close": 0.7736, "volume": 24724}, "trend_line": 0.99872, "activity_lines": {"activity_5": 0.776933, "activity_10": 0.826782, "activity_20": 0.802048, "activity_30": 0.855497}, "trend_signal": 0, "fair_value": 2.40469, "relative_strength": -54.622726, "rate_of_change": -3.1246453455268233, "market_dynamics": 0.589473, "expectation": {"probability": 40.1825, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.774, "high": 0.8, "low": 0.73, "close": 0.8, "volume": 18340}, "trend_line": 0.972053, "activity_lines": {"activity_5": 0.77976, "activity_10": 0.814916, "activity_20": 0.804326, "activity_30": 0.842676}, "trend_signal": 0, "fair_value": 2.3836, "relative_strength": -51.5884, "rate_of_change": -2.6701177507209333, "market_dynamics": 0.585619, "expectation": {"probability": 40.2458, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.79, "high": 0.854, "low": 0.758, "close": 0.8395, "volume": 41412}, "trend_line": 0.94537, "activity_lines": {"activity_5": 0.800553, "activity_10": 0.812633, "activity_20": 0.810651, "activity_30": 0.834124}, "trend_signal": 0, "fair_value": 2.365263, "relative_strength": -47.479819, "rate_of_change": -2.7450149323133517, "market_dynamics": 0.609199, "expectation": {"probability": 41.158, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.839, "high": 0.84, "low": 0.758, "close": 0.78, "volume": 23380}, "trend_line": 0.918703, "activity_lines": {"activity_5": 0.796347, "activity_10": 0.80194, "activity_20": 0.811027, "activity_30": 0.823455}, "trend_signal": 0, "fair_value": 2.346161, "relative_strength": -47.250866, "rate_of_change": -2.8208003215672166, "market_dynamics": 0.570977, "expectation": {"probability": 39.419, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.758, "high": 0.772, "low": 0.739, "close": 0.749, "volume": 2744}, "trend_line": 0.888337, "activity_lines": {"activity_5": 0.783807, "activity_10": 0.788156, "activity_20": 0.808165, "activity_30": 0.812507}, "trend_signal": 0, "fair_value": 2.324488, "relative_strength": -47.664182, "rate_of_change": -3.305311945209714, "market_dynamics": 0.47835, "expectation": {"probability": 38.6239, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.749, "high": 0.752, "low": 0.72, "close": 0.752, "volume": 4452}, "trend_line": 0.863403, "activity_lines": {"activity_5": 0.771667, "activity_10": 0.778755, "activity_20": 0.804879, "activity_30": 0.803711}, "trend_signal": 0, "fair_value": 2.30168, "relative_strength": -48.027127, "rate_of_change": -2.80681768292889, "market_dynamics": 0.315866, "expectation": {"probability": 39.4264, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.752, "high": 0.789, "low": 0.752, "close": 0.789, "volume": 5740}, "trend_line": 0.839703, "activity_lines": {"activity_5": 0.7733, "activity_10": 0.778971, "activity_20": 0.804678, "activity_30": 0.798911}, "trend_signal": 0, "fair_value": 2.279879, "relative_strength": -44.914397, "rate_of_change": -2.7449522413056306, "market_dynamics": 0.140554, "expectation": {"probability": 40.2458, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.789, "high": 0.804, "low": 0.7296, "close": 0.7624, "volume": 3640}, "trend_line": 0.817783, "activity_lines": {"activity_5": 0.7668, "activity_10": 0.77586, "activity_20": 0.80114, "activity_30": 0.793923}, "trend_signal": 0, "fair_value": 2.257394, "relative_strength": -46.312571, "rate_of_change": -2.6104467889241723, "market_dynamics": 0.009197, "expectation": {"probability": 38.5649, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.778, "high": 0.778, "low": 0.7, "close": 0.7, "volume": 20496}, "trend_line": 0.795117, "activity_lines": {"activity_5": 0.74464, "activity_10": 0.761396, "activity_20": 0.791075, "activity_30": 0.786324}, "trend_signal": 0, "fair_value": 2.228997, "relative_strength": -47.435152, "rate_of_change": -2.771639909364718, "market_dynamics": -0.087725, "expectation": {"probability": 36.267, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.7, "high": 0.8, "low": 0.6748, "close": 0.702, "volume": 36708}, "trend_line": 0.779183, "activity_lines": {"activity_5": 0.72848, "activity_10": 0.749296, "activity_20": 0.780963, "activity_30": 0.780317}, "trend_signal": 0, "fair_value": 2.20183, "relative_strength": -46.054376, "rate_of_change": -2.0039818039357735, "market_dynamics": -0.063156, "expectation": {"probability": 37.4471, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.7, "high": 0.732, "low": 0.6561, "close": 0.7101, "volume": 24164}, "trend_line": 0.770187, "activity_lines": {"activity_5": 0.718153, "activity_10": 0.73936, "activity_20": 0.771323, "activity_30": 0.77586}, "trend_signal": 0, "fair_value": 2.178177, "relative_strength": -44.096695, "rate_of_change": -1.1545426427424628, "market_dynamics": -0.116956, "expectation": {"probability": 38.1067, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.694, "high": 0.725, "low": 0.65, "close": 0.65, "volume": 11648}, "trend_line": 0.763187, "activity_lines": {"activity_5": 0.690587, "activity_10": 0.719651, "activity_20": 0.75591, "activity_30": 0.768106}, "trend_signal": 0, "fair_value": 2.155164, "relative_strength": -48.679147, "rate_of_change": -0.9088701834749233, "market_dynamics": -0.270328, "expectation": {"probability": 37.7608, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.6955, "high": 0.6955, "low": 0.62, "close": 0.677, "volume": 25900}, "trend_line": 0.759753, "activity_lines": {"activity_5": 0.681287, "activity_10": 0.707578, "activity_20": 0.744412, "activity_30": 0.762545}, "trend_signal": 0, "fair_value": 2.134183, "relative_strength": -43.03876, "rate_of_change": -0.4499552534306713, "market_dynamics": -0.305828, "expectation": {"probability": 38.8073, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.6481, "high": 0.677, "low": 0.62, "close": 0.6739, "volume": 16044}, "trend_line": 0.758217, "activity_lines": {"activity_5": 0.676647, "activity_10": 0.697896, "activity_20": 0.734024, "activity_30": 0.757006}, "trend_signal": 0, "fair_value": 2.114144, "relative_strength": -42.777347, "rate_of_change": -0.20217096872272725, "market_dynamics": -0.389698, "expectation": {"probability": 38.4683, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.65, "high": 0.6889, "low": 0.62, "close": 0.642, "volume": 10724}, "trend_line": 0.759617, "activity_lines": {"activity_5": 0.663113, "activity_10": 0.684344, "activity_20": 0.721769, "activity_30": 0.749509}, "trend_signal": 0, "fair_value": 2.093644, "relative_strength": -45.258015, "rate_of_change": 0.18464371017795128, "market_dynamics": -0.531937, "expectation": {"probability": 37.7967, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.6261, "high": 0.656, "low": 0.6121, "close": 0.656, "volume": 11200}, "trend_line": 0.759483, "activity_lines": {"activity_5": 0.658247, "activity_10": 0.675282, "activity_20": 0.712362, "activity_30": 0.742824}, "trend_signal": 0, "fair_value": 2.074516, "relative_strength": -41.615436, "rate_of_change": -0.017640468815201277, "market_dynamics": -0.51651, "expectation": {"probability": 38.7828, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.628, "high": 0.656, "low": 0.6002, "close": 0.635, "volume": 14532}, "trend_line": 0.759983, "activity_lines": {"activity_5": 0.649987, "activity_10": 0.664147, "activity_20": 0.702169, "activity_30": 0.734792}, "trend_signal": 0, "fair_value": 2.052946, "relative_strength": -41.656416, "rate_of_change": 0.06583425830465525, "market_dynamics": -0.683593, "expectation": {"probability": 37.7771, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.635, "high": 0.64, "low": 0.6001, "close": 0.6219, "volume": 12572}, "trend_line": 0.75938, "activity_lines": {"activity_5": 0.63836, "activity_10": 0.653431, "activity_20": 0.691857, "activity_30": 0.725884}, "trend_signal": 0, "fair_value": 2.03315, "relative_strength": -39.72987, "rate_of_change": -0.0793438800604631, "market_dynamics": -0.836691, "expectation": {"probability": 37.7771, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.6001, "high": 0.6069, "low": 0.55, "close": 0.5572, "volume": 37044}, "trend_line": 0.756287, "activity_lines": {"activity_5": 0.60884, "activity_10": 0.633505, "activity_20": 0.67605, "activity_30": 0.71284}, "trend_signal": 0, "fair_value": 2.014158, "relative_strength": -45.019087, "rate_of_change": -0.4073059601253671, "market_dynamics": -0.837734, "expectation": {"probability": 37.7221, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.5572, "high": 0.5572, "low": 0.47, "close": 0.47, "volume": 24696}, "trend_line": 0.750653, "activity_lines": {"activity_5": 0.558033, "activity_10": 0.600322, "activity_20": 0.653143, "activity_30": 0.69437}, "trend_signal": 0, "fair_value": 1.996209, "relative_strength": -51.053886, "rate_of_change": -0.7449552881379724, "market_dynamics": -0.981802, "expectation": {"probability": 37.6672, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.4591, "high": 0.494, "low": 0.4, "close": 0.4028, "volume": 114800}, "trend_line": 0.740747, "activity_lines": {"activity_5": 0.496293, "activity_10": 0.559138, "activity_20": 0.625121, "activity_30": 0.671928}, "trend_signal": 0, "fair_value": 1.977894, "relative_strength": -56.570177, "rate_of_change": -1.3196510238419044, "market_dynamics": -0.991669, "expectation": {"probability": 37.5218, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.402, "high": 0.65, "low": 0.401, "close": 0.6198, "volume": 326928}, "trend_line": 0.73034, "activity_lines": {"activity_5": 0.523767, "activity_10": 0.562996, "activity_20": 0.619531, "activity_30": 0.664125}, "trend_signal": 0, "fair_value": 1.960072, "relative_strength": -33.90653, "rate_of_change": -1.404933128315073, "market_dynamics": -0.556706, "expectation": {"probability": 37.9863, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.594, "high": 0.63, "low": 0.55, "close": 0.5744, "volume": 69104}, "trend_line": 0.717087, "activity_lines": {"activity_5": 0.53712, "activity_10": 0.559149, "activity_20": 0.610476, "activity_30": 0.654064}, "trend_signal": 0, "fair_value": 1.943433, "relative_strength": -37.163924, "rate_of_change": -1.8146342799244133, "market_dynamics": -0.313981, "expectation": {"probability": 37.4673, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.5744, "high": 0.5849, "low": 0.5362, "close": 0.542, "volume": 29484}, "trend_line": 0.704487, "activity_lines": {"activity_5": 0.54284, "activity_10": 0.551276, "activity_20": 0.599598, "activity_30": 0.642768}, "trend_signal": 0, "fair_value": 1.925818, "relative_strength": -37.04226, "rate_of_change": -1.7571089700412996, "market_dynamics": -0.02352, "expectation": {"probability": 36.7122, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.542, "high": 0.57, "low": 0.542, "close": 0.57, "volume": 3108}, "trend_line": 0.691487, "activity_lines": {"activity_5": 0.558907, "activity_10": 0.550893, "activity_20": 0.592519, "activity_30": 0.634092}, "trend_signal": 0, "fair_value": 1.909023, "relative_strength": -32.658422, "rate_of_change": -1.8453143918908386, "market_dynamics": 0.289532, "expectation": {"probability": 40.3503, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.556, "high": 0.5639, "low": 0.53, "close": 0.53, "volume": 11788}, "trend_line": 0.678787, "activity_lines": {"activity_5": 0.554973, "activity_10": 0.544545, "activity_20": 0.582483, "activity_30": 0.623673}, "trend_signal": 0, "fair_value": 1.892549, "relative_strength": -35.502782, "rate_of_change": -1.836621657384728, "market_dynamics": 0.132222, "expectation": {"probability": 39.4183, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.52, "high": 0.58, "low": 0.5, "close": 0.5501, "volume": 55972}, "trend_line": 0.668057, "activity_lines": {"activity_5": 0.54926, "activity_10": 0.544144, "activity_20": 0.575419, "activity_30": 0.615371}, "trend_signal": 0, "fair_value": 1.876203, "relative_strength": -32.809814, "rate_of_change": -1.5807609750923362, "market_dynamics": 0.195782, "expectation": {"probability": 40.8889, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.537, "high": 0.67, "low": 0.537, "close": 0.625, "volume": 101360}, "trend_line": 0.66349, "activity_lines": {"activity_5": 0.57316, "activity_10": 0.558904, "activity_20": 0.576626, "activity_30": 0.612593}, "trend_signal": 0, "fair_value": 1.863351, "relative_strength": -24.120932, "rate_of_change": -0.6836243015191799, "market_dynamics": 0.508702, "expectation": {"probability": 41.6482, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.625, "high": 0.625, "low": 0.536, "close": 0.536, "volume": 71260}, "trend_line": 0.654357, "activity_lines": {"activity_5": 0.56402, "activity_10": 0.557425, "activity_20": 0.57001, "activity_30": 0.604368}, "trend_signal": 0, "fair_value": 1.850248, "relative_strength": -32.839717, "rate_of_change": -1.3765090656980599, "market_dynamics": 0.640998, "expectation": {"probability": 41.0549, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.536, "high": 0.5695, "low": 0.536, "close": 0.5695, "volume": 20384}, "trend_line": 0.648673, "activity_lines": {"activity_5": 0.566447, "activity_10": 0.562424, "activity_20": 0.567367, "activity_30": 0.598893}, "trend_signal": 0, "fair_value": 1.838001, "relative_strength": -27.229214, "rate_of_change": -0.8686389845298379, "market_dynamics": 0.788233, "expectation": {"probability": 42.3622, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.545, "high": 0.5704, "low": 0.52, "close": 0.56, "volume": 52668}, "trend_line": 0.641553, "activity_lines": {"activity_5": 0.56574, "activity_10": 0.563885, "activity_20": 0.564449, "activity_30": 0.593172}, "trend_signal": 0, "fair_value": 1.826719, "relative_strength": -27.679468, "rate_of_change": -1.0976254599775257, "market_dynamics": 0.869886, "expectation": {"probability": 41.9464, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.53, "high": 0.5389, "low": 0.5014, "close": 0.52, "volume": 34188}, "trend_line": 0.63222, "activity_lines": {"activity_5": 0.5497, "activity_10": 0.555216, "activity_20": 0.558437, "activity_30": 0.58533}, "trend_signal": 0, "fair_value": 1.815886, "relative_strength": -33.027487, "rate_of_change": -1.454751205278447, "market_dynamics": 0.694677, "expectation": {"probability": 41.9464, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.54, "high": 0.56, "low": 0.5151, "close": 0.5381, "volume": 24220}, "trend_line": 0.622173, "activity_lines": {"activity_5": 0.5417, "activity_10": 0.551653, "activity_20": 0.554767, "activity_30": 0.579258}, "trend_signal": 0, "fair_value": 1.80613, "relative_strength": -30.451097, "rate_of_change": -1.5891620005694262, "market_dynamics": 0.670036, "expectation": {"probability": 42.9108, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.5201, "high": 0.5201, "low": 0.5, "close": 0.52, "volume": 35756}, "trend_line": 0.613507, "activity_lines": {"activity_5": 0.53346, "activity_10": 0.545458, "activity_20": 0.550035, "activity_30": 0.572666}, "trend_signal": 0, "fair_value": 1.799848, "relative_strength": -32.3798, "rate_of_change": -1.392860185189642, "market_dynamics": 0.648789, "expectation": {"probability": 42.6159, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.5001, "high": 0.52, "low": 0.48, "close": 0.4969, "volume": 15512}, "trend_line": 0.605103, "activity_lines": {"activity_5": 0.518587, "activity_10": 0.535464, "activity_20": 0.543836, "activity_30": 0.565143}, "trend_signal": 0, "fair_value": 1.792777, "relative_strength": -34.617837, "rate_of_change": -1.3698295210975715, "market_dynamics": 0.583415, "expectation": {"probability": 41.9068, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.4969, "high": 0.4969, "low": 0.45, "close": 0.4634, "volume": 57120}, "trend_line": 0.595483, "activity_lines": {"activity_5": 0.497387, "activity_10": 0.520707, "activity_20": 0.535138, "activity_30": 0.556001}, "trend_signal": 0, "fair_value": 1.785812, "relative_strength": -38.570119, "rate_of_change": -1.589811982422821, "market_dynamics": 0.338457, "expectation": {"probability": 41.6896, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.448, "high": 0.5299, "low": 0.448, "close": 0.5298, "volume": 53396}, "trend_line": 0.586843, "activity_lines": {"activity_5": 0.50476, "activity_10": 0.519235, "activity_20": 0.53368, "activity_30": 0.551763}, "trend_signal": 0, "fair_value": 1.776708, "relative_strength": -30.185201, "rate_of_change": -1.450923032227617, "market_dynamics": 0.336712, "expectation": {"probability": 42.2118, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.5079, "high": 0.5219, "low": 0.4981, "close": 0.4997, "volume": 28168}, "trend_line": 0.578087, "activity_lines": {"activity_5": 0.501447, "activity_10": 0.512658, "activity_20": 0.529857, "activity_30": 0.546141}, "trend_signal": 0, "fair_value": 1.768437, "relative_strength": -33.244408, "rate_of_change": -1.4920515367824079, "market_dynamics": 0.220929, "expectation": {"probability": 41.6514, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.4887, "high": 0.4887, "low": 0.4499, "close": 0.4499, "volume": 33460}, "trend_line": 0.56975, "activity_lines": {"activity_5": 0.484093, "activity_10": 0.499305, "activity_20": 0.521872, "activity_30": 0.537871}, "trend_signal": 0, "fair_value": 1.759782, "relative_strength": -32.450071, "rate_of_change": -1.4421704691508437, "market_dynamics": -0.036134, "expectation": {"probability": 39.4002, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.5, "high": 0.506, "low": 0.463, "close": 0.494, "volume": 35644}, "trend_line": 0.562817, "activity_lines": {"activity_5": 0.486113, "activity_10": 0.495536, "activity_20": 0.518599, "activity_30": 0.532984}, "trend_signal": 0, "fair_value": 1.752115, "relative_strength": -24.138305, "rate_of_change": -1.2168494953927105, "market_dynamics": 0.099019, "expectation": {"probability": 42.1705, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.494, "high": 0.516, "low": 0.48, "close": 0.48, "volume": 30604}, "trend_line": 0.555147, "activity_lines": {"activity_5": 0.48366, "activity_10": 0.490595, "activity_20": 0.513878, "activity_30": 0.527641}, "trend_signal": 0, "fair_value": 1.744551, "relative_strength": -29.877088, "rate_of_change": -1.3627875490612518, "market_dynamics": -0.100309, "expectation": {"probability": 40.3806, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.46, "high": 0.52, "low": 0.46, "close": 0.52, "volume": 20160}, "trend_line": 0.550813, "activity_lines": {"activity_5": 0.493433, "activity_10": 0.49438, "activity_20": 0.512599, "activity_30": 0.525373}, "trend_signal": 0, "fair_value": 1.737564, "relative_strength": -26.464173, "rate_of_change": -0.7806941224576462, "market_dynamics": -0.129884, "expectation": {"probability": 41.1534, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.52, "high": 0.542, "low": 0.465, "close": 0.465, "volume": 33768}, "trend_line": 0.543747, "activity_lines": {"activity_5": 0.485527, "activity_10": 0.488165, "activity_20": 0.506557, "activity_30": 0.519837}, "trend_signal": 0, "fair_value": 1.730417, "relative_strength": -35.353203, "rate_of_change": -1.2828310152447413, "market_dynamics": -0.038057, "expectation": {"probability": 41.4256, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.474, "high": 0.534, "low": 0.474, "close": 0.524, "volume": 73528}, "trend_line": 0.53875, "activity_lines": {"activity_5": 0.4996, "activity_10": 0.494007, "activity_20": 0.506655, "activity_30": 0.518563}, "trend_signal": 0, "fair_value": 1.723968, "relative_strength": -28.077762, "rate_of_change": -0.918993576056517, "market_dynamics": 0.203592, "expectation": {"probability": 43.2716, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.5, "high": 0.512, "low": 0.48, "close": 0.512, "volume": 34692}, "trend_line": 0.534417, "activity_lines": {"activity_5": 0.504733, "activity_10": 0.497595, "activity_20": 0.505696, "activity_30": 0.516837}, "trend_signal": 0, "fair_value": 1.717122, "relative_strength": -30.879999, "rate_of_change": -0.8042691415313078, "market_dynamics": 0.425052, "expectation": {"probability": 42.4666, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.53, "high": 0.632, "low": 0.473, "close": 0.473, "volume": 351792}, "trend_line": 0.528317, "activity_lines": {"activity_5": 0.495667, "activity_10": 0.493816, "activity_20": 0.501299, "activity_30": 0.512875}, "trend_signal": 0, "fair_value": 1.704962, "relative_strength": -33.198745, "rate_of_change": -1.1414307553839032, "market_dynamics": 0.648763, "expectation": {"probability": 41.6768, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.499, "high": 0.499, "low": 0.424, "close": 0.46, "volume": 167356}, "trend_line": 0.522483, "activity_lines": {"activity_5": 0.482733, "activity_10": 0.4875, "activity_20": 0.495935, "activity_30": 0.508467}, "trend_signal": 0, "fair_value": 1.687974, "relative_strength": -34.884593, "rate_of_change": -1.1042612673830305, "market_dynamics": 0.834609, "expectation": {"probability": 40.825, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.469, "high": 0.47, "low": 0.45, "close": 0.45, "volume": 42280}, "trend_line": 0.516753, "activity_lines": {"activity_5": 0.470467, "activity_10": 0.480635, "activity_20": 0.490048, "activity_30": 0.503791}, "trend_signal": 0, "fair_value": 1.670218, "relative_strength": -36.047283, "rate_of_change": -1.0966863993661062, "market_dynamics": 0.659542, "expectation": {"probability": 40.1751, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.445, "high": 0.458, "low": 0.426, "close": 0.439, "volume": 15960}, "trend_line": 0.512813, "activity_lines": {"activity_5": 0.455533, "activity_10": 0.472673, "activity_20": 0.483947, "activity_30": 0.498775}, "trend_signal": 0, "fair_value": 1.652263, "relative_strength": -34.642004, "rate_of_change": -0.7624532416841421, "market_dynamics": 0.542383, "expectation": {"probability": 39.5314, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.44, "high": 0.469, "low": 0.44, "close": 0.467, "volume": 6132}, "trend_line": 0.512713, "activity_lines": {"activity_5": 0.4556, "activity_10": 0.47, "activity_20": 0.480974, "activity_30": 0.495819}, "trend_signal": 0, "fair_value": 1.633462, "relative_strength": -29.227883, "rate_of_change": -0.019500285679183056, "market_dynamics": 0.506794, "expectation": {"probability": 39.4089, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.45, "high": 0.467, "low": 0.441, "close": 0.441, "volume": 24332}, "trend_line": 0.513987, "activity_lines": {"activity_5": 0.45, "activity_10": 0.463091, "activity_20": 0.476013, "activity_30": 0.491192}, "trend_signal": 0, "fair_value": 1.619301, "relative_strength": -33.006007, "rate_of_change": 0.24848209427106344, "market_dynamics": 0.30064, "expectation": {"probability": 39.5411, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.441, "high": 0.47, "low": 0.417, "close": 0.465, "volume": 91028}, "trend_line": 0.508827, "activity_lines": {"activity_5": 0.454533, "activity_10": 0.461255, "activity_20": 0.473904, "activity_30": 0.488032}, "trend_signal": 0, "fair_value": 1.604397, "relative_strength": -28.310763, "rate_of_change": -1.0039164414664072, "market_dynamics": 0.419927, "expectation": {"probability": 39.3272, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.454, "high": 0.475, "low": 0.445, "close": 0.455, "volume": 35924}, "trend_line": 0.504847, "activity_lines": {"activity_5": 0.4554, "activity_10": 0.4586, "activity_20": 0.471105, "activity_30": 0.484559}, "trend_signal": 0, "fair_value": 1.589045, "relative_strength": -29.741246, "rate_of_change": -0.7821911966149562, "market_dynamics": 0.548653, "expectation": {"probability": 39.2551, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.444, "high": 0.48, "low": 0.433, "close": 0.45, "volume": 52360}, "trend_line": 0.50178, "activity_lines": {"activity_5": 0.454267, "activity_10": 0.455218, "activity_20": 0.468226, "activity_30": 0.481021}, "trend_signal": 0, "fair_value": 1.576096, "relative_strength": -29.897318, "rate_of_change": -0.6075107903978911, "market_dynamics": 0.401234, "expectation": {"probability": 39.1856, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.457, "high": 0.47, "low": 0.418, "close": 0.432, "volume": 42672}, "trend_line": 0.49718, "activity_lines": {"activity_5": 0.4464, "activity_10": 0.449909, "activity_20": 0.463965, "activity_30": 0.476519}, "trend_signal": 0, "fair_value": 1.563481, "relative_strength": -32.22149, "rate_of_change": -0.9167364183506702, "market_dynamics": 0.408144, "expectation": {"probability": 38.9003, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.421, "high": 0.442, "low": 0.408, "close": 0.41, "volume": 77224}, "trend_line": 0.49318, "activity_lines": {"activity_5": 0.433533, "activity_10": 0.442055, "activity_20": 0.457919, "activity_30": 0.470894}, "trend_signal": 0, "fair_value": 1.55066, "relative_strength": -33.256116, "rate_of_change": -0.8045375920189878, "market_dynamics": -0.019142, "expectation": {"probability": 38.7115, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.416, "high": 0.447, "low": 0.409, "close": 0.409, "volume": 82768}, "trend_line": 0.488477, "activity_lines": {"activity_5": 0.4224, "activity_10": 0.435164, "activity_20": 0.452031, "activity_30": 0.465463}, "trend_signal": 0, "fair_value": 1.533538, "relative_strength": -34.990816, "rate_of_change": -0.9536072022385362, "market_dynamics": -0.384239, "expectation": {"probability": 38.4292, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.415, "high": 0.423, "low": 0.4, "close": 0.412, "volume": 34972}, "trend_line": 0.481377, "activity_lines": {"activity_5": 0.416, "activity_10": 0.429745, "activity_20": 0.447004, "activity_30": 0.460529}, "trend_signal": 0, "fair_value": 1.515987, "relative_strength": -35.012112, "rate_of_change": -1.4534972987469206, "market_dynamics": -0.721876, "expectation": {"probability": 37.7823, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.401, "high": 0.485, "low": 0.4, "close": 0.44, "volume": 531916}, "trend_line": 0.478177, "activity_lines": {"activity_5": 0.4218, "activity_10": 0.430109, "activity_20": 0.445062, "activity_30": 0.45786}, "trend_signal": 0, "fair_value": 1.498487, "relative_strength": -30.450954, "rate_of_change": -0.6647596374567087, "market_dynamics": -0.584665, "expectation": {"probability": 38.2471, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.445, "high": 0.449, "low": 0.399, "close": 0.401, "volume": 158256}, "trend_line": 0.47256, "activity_lines": {"activity_5": 0.415267, "activity_10": 0.423364, "activity_20": 0.439452, "activity_30": 0.452881}, "trend_signal": 0, "fair_value": 1.482276, "relative_strength": -33.837943, "rate_of_change": -1.17466963070161, "market_dynamics": -0.510998, "expectation": {"probability": 39.0638, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.407, "high": 0.433, "low": 0.389, "close": 0.389, "volume": 179480}, "trend_line": 0.46686, "activity_lines": {"activity_5": 0.4068, "activity_10": 0.415636, "activity_20": 0.433143, "activity_30": 0.44749}, "trend_signal": 0, "fair_value": 1.466821, "relative_strength": -33.87704, "rate_of_change": -1.2061960385982697, "market_dynamics": -0.513347, "expectation": {"probability": 38.7877, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.395, "high": 0.414, "low": 0.38, "close": 0.389, "volume": 100212}, "trend_line": 0.462493, "activity_lines": {"activity_5": 0.399733, "activity_10": 0.408855, "activity_20": 0.427267, "activity_30": 0.442466}, "trend_signal": 0, "fair_value": 1.451173, "relative_strength": -34.313309, "rate_of_change": -0.9353981921775285, "market_dynamics": -0.43235, "expectation": {"probability": 38.4474, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.38, "high": 0.405, "low": 0.365, "close": 0.369, "volume": 227416}, "trend_line": 0.456857, "activity_lines": {"activity_5": 0.387333, "activity_10": 0.399818, "activity_20": 0.42011, "activity_30": 0.436435}, "trend_signal": 0, "fair_value": 1.435782, "relative_strength": -36.231273, "rate_of_change": -1.2186130384676037, "market_dynamics": -0.744424, "expectation": {"probability": 38.2882, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.364, "high": 0.364, "low": 0.3, "close": 0.305, "volume": 85624}, "trend_line": 0.44969, "activity_lines": {"activity_5": 0.356467, "activity_10": 0.380709, "activity_20": 0.407314, "activity_30": 0.426637}, "trend_signal": 0, "fair_value": 1.420429, "relative_strength": -46.839682, "rate_of_change": -1.5687622166235897, "market_dynamics": -1.028865, "expectation": {"probability": 38.1653, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.305, "high": 0.346, "low": 0.285, "close": 0.285, "volume": 147056}, "trend_line": 0.442627, "activity_lines": {"activity_5": 0.327933, "activity_10": 0.3606, "activity_20": 0.393657, "activity_30": 0.416012}, "trend_signal": 0, "fair_value": 1.405462, "relative_strength": -50.060106, "rate_of_change": -1.5706375503124343, "market_dynamics": -1.281879, "expectation": {"probability": 37.6198, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.287, "high": 0.295, "low": 0.224, "close": 0.225, "volume": 316092}, "trend_line": 0.43468, "activity_lines": {"activity_5": 0.287133, "activity_10": 0.332255, "activity_20": 0.375367, "activity_30": 0.401972}, "trend_signal": 0, "fair_value": 1.38966, "relative_strength": -58.576241, "rate_of_change": -1.7954169085934617, "market_dynamics": -1.466474, "expectation": {"probability": 37.3119, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.224, "high": 0.236, "low": 0.187, "close": 0.19, "volume": 265832}, "trend_line": 0.423353, "activity_lines": {"activity_5": 0.2456, "activity_10": 0.300909, "activity_20": 0.354924, "activity_30": 0.386186}, "trend_signal": 0, "fair_value": 1.373699, "relative_strength": -64.044404, "rate_of_change": -2.605824974694035, "market_dynamics": -1.65669, "expectation": {"probability": 36.7771, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.1895, "high": 0.19, "low": 0.171, "close": 0.1845, "volume": 205128}, "trend_line": 0.412847, "activity_lines": {"activity_5": 0.2155, "activity_10": 0.272545, "activity_20": 0.335243, "activity_30": 0.370776}, "trend_signal": 0, "fair_value": 1.356997, "relative_strength": -64.909958, "rate_of_change": -2.4816169957458576, "market_dynamics": -1.647807, "expectation": {"probability": 36.4798, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.187, "high": 0.192, "low": 0.177, "close": 0.177, "volume": 43596}, "trend_line": 0.40375, "activity_lines": {"activity_5": 0.1952, "activity_10": 0.246955, "activity_20": 0.316112, "activity_30": 0.35556}, "trend_signal": 0, "fair_value": 1.339606, "relative_strength": -66.124642, "rate_of_change": -2.203479739467653, "market_dynamics": -1.681692, "expectation": {"probability": 36.1873, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.1785, "high": 0.2, "low": 0.175, "close": 0.193, "volume": 297416}, "trend_line": 0.393717, "activity_lines": {"activity_5": 0.188767, "activity_10": 0.229055, "activity_20": 0.299752, "activity_30": 0.341963}, "trend_signal": 0, "fair_value": 1.320715, "relative_strength": -62.002397, "rate_of_change": -2.4849535603715207, "market_dynamics": -1.593078, "expectation": {"probability": 35.8602, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.1945, "high": 0.208, "low": 0.159, "close": 0.16, "volume": 479332}, "trend_line": 0.38305, "activity_lines": {"activity_5": 0.177467, "activity_10": 0.208936, "activity_20": 0.281555, "activity_30": 0.326885}, "trend_signal": 0, "fair_value": 1.302317, "relative_strength": -68.62513, "rate_of_change": -2.7093064307611767, "market_dynamics": -1.432907, "expectation": {"probability": 36.4053, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.136, "close": 0.145, "volume": 142940}, "trend_line": 0.37055, "activity_lines": {"activity_5": 0.1655, "activity_10": 0.190255, "activity_20": 0.263267, "activity_30": 0.311527}, "trend_signal": 0, "fair_value": 1.28267, "relative_strength": -70.151546, "rate_of_change": -3.263281555932649, "market_dynamics": -1.404946, "expectation": {"probability": 36.1659, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.152, "high": 0.16, "low": 0.14, "close": 0.145, "volume": 238896}, "trend_line": 0.359883, "activity_lines": {"activity_5": 0.156533, "activity_10": 0.176009, "activity_20": 0.246502, "activity_30": 0.296975}, "trend_signal": 0, "fair_value": 1.261484, "relative_strength": -70.191521, "rate_of_change": -2.878693833490752, "market_dynamics": -1.299615, "expectation": {"probability": 36.1792, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.141, "high": 0.152, "low": 0.123, "close": 0.1245, "volume": 452592}, "trend_line": 0.346567, "activity_lines": {"activity_5": 0.143367, "activity_10": 0.162109, "activity_20": 0.229262, "activity_30": 0.281789}, "trend_signal": 0, "fair_value": 1.241769, "relative_strength": -73.777781, "rate_of_change": -3.700091418599932, "market_dynamics": -1.290472, "expectation": {"probability": 35.6076, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.112, "close": 0.116, "volume": 186620}, "trend_line": 0.333367, "activity_lines": {"activity_5": 0.130867, "activity_10": 0.149945, "activity_20": 0.212762, "activity_30": 0.266914}, "trend_signal": 0, "fair_value": 1.223603, "relative_strength": -75.006868, "rate_of_change": -3.808787334050844, "market_dynamics": -1.445441, "expectation": {"probability": 35.3785, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.1165, "high": 0.1285, "low": 0.109, "close": 0.11, "volume": 587832}, "trend_line": 0.321267, "activity_lines": {"activity_5": 0.1215, "activity_10": 0.139764, "activity_20": 0.197195, "activity_30": 0.252503}, "trend_signal": 0, "fair_value": 1.20591, "relative_strength": -76.379413, "rate_of_change": -3.6296334070258904, "market_dynamics": -1.299897, "expectation": {"probability": 35.239, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.1105, "high": 0.1175, "low": 0.108, "close": 0.1095, "volume": 152292}, "trend_line": 0.309583, "activity_lines": {"activity_5": 0.1153, "activity_10": 0.131582, "activity_20": 0.18301, "activity_30": 0.238841}, "trend_signal": 0, "fair_value": 1.188984, "relative_strength": -75.769869, "rate_of_change": -3.6368503456626504, "market_dynamics": -1.281802, "expectation": {"probability": 34.7324, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.1065, "high": 0.111, "low": 0.1065, "close": 0.1065, "volume": 162484}, "trend_line": 0.298133, "activity_lines": {"activity_5": 0.110467, "activity_10": 0.124318, "activity_20": 0.169964, "activity_30": 0.225739}, "trend_signal": 0, "fair_value": 1.171718, "relative_strength": -76.237457, "rate_of_change": -3.698523497737284, "market_dynamics": -1.232822, "expectation": {"probability": 34.4702, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.108, "high": 0.1105, "low": 0.0988, "close": 0.11, "volume": 249536}, "trend_line": 0.287167, "activity_lines": {"activity_5": 0.109367, "activity_10": 0.119109, "activity_20": 0.158707, "activity_30": 0.213601}, "trend_signal": 0, "fair_value": 1.153513, "relative_strength": -74.995695, "rate_of_change": -3.6782241482828057, "market_dynamics": -0.91718, "expectation": {"probability": 33.834, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.1125, "high": 0.171, "low": 0.1125, "close": 0.12, "volume": 1337084}, "trend_line": 0.2756, "activity_lines": {"activity_5": 0.112567, "activity_10": 0.116936, "activity_20": 0.149974, "activity_30": 0.202816}, "trend_signal": 0, "fair_value": 1.135051, "relative_strength": -71.951687, "rate_of_change": -4.02796978761487, "market_dynamics": -0.487568, "expectation": {"probability": 34.1401, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.118, "high": 0.132, "low": 0.1125, "close": 0.115, "volume": 224448}, "trend_line": 0.264733, "activity_lines": {"activity_5": 0.113833, "activity_10": 0.115182, "activity_20": 0.142102, "activity_30": 0.192455}, "trend_signal": 0, "fair_value": 1.116558, "relative_strength": -71.830096, "rate_of_change": -3.9430333817126324, "market_dynamics": -0.082312, "expectation": {"probability": 34.5441, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.1095, "high": 0.126, "low": 0.1095, "close": 0.1225, "volume": 189924}, "trend_line": 0.253317, "activity_lines": {"activity_5": 0.117267, "activity_10": 0.115609, "activity_20": 0.13625, "activity_30": 0.183278}, "trend_signal": 0, "fair_value": 1.097151, "relative_strength": -69.621861, "rate_of_change": -4.312269343073958, "market_dynamics": 0.255144, "expectation": {"probability": 34.542, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.1165, "high": 0.118, "low": 0.104, "close": 0.104, "volume": 148456}, "trend_line": 0.241617, "activity_lines": {"activity_5": 0.113667, "activity_10": 0.113082, "activity_20": 0.129905, "activity_30": 0.173645}, "trend_signal": 0, "fair_value": 1.079356, "relative_strength": -73.672072, "rate_of_change": -4.618718838451433, "market_dynamics": 0.399003, "expectation": {"probability": 34.7782, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.096, "high": 0.0986, "low": 0.09, "close": 0.0984, "volume": 132300}, "trend_line": 0.229897, "activity_lines": {"activity_5": 0.108367, "activity_10": 0.110282, "activity_20": 0.124288, "activity_30": 0.164405}, "trend_signal": 0, "fair_value": 1.06114, "relative_strength": -74.180509, "rate_of_change": -4.850652065045096, "market_dynamics": 0.221175, "expectation": {"probability": 34.3023, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.096, "high": 0.096, "low": 0.085, "close": 0.085, "volume": 51212}, "trend_line": 0.21833, "activity_lines": {"activity_5": 0.099373, "activity_10": 0.10552, "activity_20": 0.118379, "activity_30": 0.155057}, "trend_signal": 0, "fair_value": 1.043929, "relative_strength": -77.570566, "rate_of_change": -5.031383619620958, "market_dynamics": 0.152739, "expectation": {"probability": 33.9528, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.081, "high": 0.099, "low": 0.081, "close": 0.099, "volume": 21924}, "trend_line": 0.207963, "activity_lines": {"activity_5": 0.09738, "activity_10": 0.103867, "activity_20": 0.114756, "activity_30": 0.147358}, "trend_signal": 0, "fair_value": 1.02623, "relative_strength": -73.576529, "rate_of_change": -4.748316768194929, "market_dynamics": 0.138634, "expectation": {"probability": 33.6957, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.099, "high": 0.099, "low": 0.0858, "close": 0.089, "volume": 28112}, "trend_line": 0.197297, "activity_lines": {"activity_5": 0.09312, "activity_10": 0.100596, "activity_20": 0.11078, "activity_30": 0.139683}, "trend_signal": 0, "fair_value": 1.008852, "relative_strength": -73.913865, "rate_of_change": -5.128796949457359, "market_dynamics": 0.149343, "expectation": {"probability": 34.0756, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.089, "high": 0.0988, "low": 0.0806, "close": 0.089, "volume": 196560}, "trend_line": 0.18653, "activity_lines": {"activity_5": 0.091093, "activity_10": 0.097698, "activity_20": 0.107285, "activity_30": 0.132697}, "trend_signal": 0, "fair_value": 0.992307, "relative_strength": -73.349073, "rate_of_change": -5.45725479860312, "market_dynamics": 0.284076, "expectation": {"probability": 34.2142, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 1400}, "trend_line": 0.175117, "activity_lines": {"activity_5": 0.092933, "activity_10": 0.096682, "activity_20": 0.105064, "activity_30": 0.126959}, "trend_signal": 0, "fair_value": 0.975689, "relative_strength": -68.869628, "rate_of_change": -6.118586822495044, "market_dynamics": 0.434875, "expectation": {"probability": 33.6942, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.088, "high": 0.0968, "low": 0.087, "close": 0.088, "volume": 40600}, "trend_line": 0.164683, "activity_lines": {"activity_5": 0.091627, "activity_10": 0.094145, "activity_20": 0.102307, "activity_30": 0.121339}, "trend_signal": 0, "fair_value": 0.959779, "relative_strength": -71.464619, "rate_of_change": -5.958302163696271, "market_dynamics": 0.481948, "expectation": {"probability": 33.9905, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.0882, "high": 0.09, "low": 0.086, "close": 0.086, "volume": 83440}, "trend_line": 0.154583, "activity_lines": {"activity_5": 0.089453, "activity_10": 0.091827, "activity_20": 0.09986, "activity_30": 0.116262}, "trend_signal": 0, "fair_value": 0.944304, "relative_strength": -72.66522, "rate_of_change": -6.132994905363637, "market_dynamics": 0.55981, "expectation": {"probability": 33.8657, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.086, "high": 0.094, "low": 0.086, "close": 0.0935, "volume": 8764}, "trend_line": 0.144733, "activity_lines": {"activity_5": 0.090647, "activity_10": 0.0914, "activity_20": 0.098479, "activity_30": 0.112322}, "trend_signal": 0, "fair_value": 0.927212, "relative_strength": -70.486588, "rate_of_change": -6.371981395108128, "market_dynamics": 0.632018, "expectation": {"probability": 33.6928, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.0935, "high": 0.099, "low": 0.0895, "close": 0.0895, "volume": 75992}, "trend_line": 0.135417, "activity_lines": {"activity_5": 0.090207, "activity_10": 0.090773, "activity_20": 0.096962, "activity_30": 0.108758}, "trend_signal": 0, "fair_value": 0.91099, "relative_strength": -71.530655, "rate_of_change": -6.436679955504267, "market_dynamics": 0.717617, "expectation": {"probability": 33.9881, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.096, "high": 0.096, "low": 0.079, "close": 0.079, "volume": 53844}, "trend_line": 0.127883, "activity_lines": {"activity_5": 0.086233, "activity_10": 0.0885, "activity_20": 0.09471, "activity_30": 0.105118}, "trend_signal": 0, "fair_value": 0.895599, "relative_strength": -73.250196, "rate_of_change": -5.563555535863306, "market_dynamics": 0.647299, "expectation": {"probability": 33.8637, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.079, "high": 0.079, "low": 0.0715, "close": 0.0715, "volume": 22848}, "trend_line": 0.120767, "activity_lines": {"activity_5": 0.081, "activity_10": 0.085216, "activity_20": 0.09196, "activity_30": 0.101481}, "trend_signal": 0, "fair_value": 0.880032, "relative_strength": -75.26844, "rate_of_change": -5.56446126537538, "market_dynamics": 0.523487, "expectation": {"probability": 33.2589, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.077, "high": 0.077, "low": 0.065, "close": 0.065, "volume": 110320}, "trend_line": 0.115433, "activity_lines": {"activity_5": 0.0747, "activity_10": 0.080996, "activity_20": 0.088802, "activity_30": 0.097883}, "trend_signal": 0, "fair_value": 0.865064, "relative_strength": -77.112213, "rate_of_change": -4.416769481729285, "market_dynamics": 0.360741, "expectation": {"probability": 33.2177, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.06, "high": 0.062, "low": 0.04, "close": 0.04, "volume": 232820}, "trend_line": 0.110433, "activity_lines": {"activity_5": 0.061467, "activity_10": 0.072849, "activity_20": 0.083479, "activity_30": 0.093016}, "trend_signal": 0, "fair_value": 0.850449, "relative_strength": -85.286865, "rate_of_change": -4.331516983878085, "market_dynamics": 0.182792, "expectation": {"probability": 33.1766, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.04, "high": 0.0475, "low": 0.03, "close": 0.043, "volume": 366128}, "trend_line": 0.105717, "activity_lines": {"activity_5": 0.0528, "activity_10": 0.066138, "activity_20": 0.078771, "activity_30": 0.088666}, "trend_signal": 0, "fair_value": 0.835981, "relative_strength": -83.679388, "rate_of_change": -4.270462633451955, "market_dynamics": 0.202401, "expectation": {"probability": 33.5595, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.0355, "close": 0.038, "volume": 29372}, "trend_line": 0.101083, "activity_lines": {"activity_5": 0.045567, "activity_10": 0.059355, "activity_20": 0.07389, "activity_30": 0.084297}, "trend_signal": 0, "fair_value": 0.822891, "relative_strength": -85.153844, "rate_of_change": -4.3834009667319345, "market_dynamics": 0.069398, "expectation": {"probability": 33.8598, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4629b525-15d7-4d16-b664-9db988d3c4d0/", "share_image": "https://sharemaestro.com/terminal/4629b525-15d7-4d16-b664-9db988d3c4d0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}