{"ticker": {"uuid": "462ddc46-0212-408c-8e3e-0cb030344346", "symbol": "RGTI", "name": "RIGETTI COMPUTING INC", "exchange": "MEX", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RGTI rose 54.76%, moving from 285.00 to 441.07. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 5.34 and has improved across the 12-week window. Market Dynamics is 1.14 on the latest week. Expectation is positive at 56.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "441.07"}, {"label": "12-Week Change", "value": "54.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.50%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.34"}, {"label": "Market Dynamics", "value": "1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 465.0, "high": 481.0, "low": 400.01001, "close": 441.070007, "volume": 43026}, "trend_line": 368.848335, "activity_lines": {"activity_5": 392.78867, "activity_10": 351.620547, "activity_20": 321.510906, "activity_30": 335.6737}, "trend_signal": 0, "fair_value": 337.541508, "relative_strength": 5.338081, "rate_of_change": -3.347963568036775, "market_dynamics": 1.137013, "expectation": {"probability": 56.4961, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-10", "ohlcv": {"open": 369.0, "high": 369.0, "low": 199.0, "close": 199.0, "volume": 5541}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 199.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 185.0, "high": 239.539993, "low": 128.0, "close": 216.0, "volume": 17342}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 207.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 216.0, "high": 316.850006, "low": 216.0, "close": 270.0, "volume": 14419}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 228.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 250.0, "high": 290.0, "low": 250.0, "close": 263.0, "volume": 5201}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 237.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 289.0, "high": 304.0, "low": 269.0, "close": 270.0, "volume": 6220}, "trend_line": null, "activity_lines": {"activity_5": 256.2, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 243.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 273.98999, "high": 273.98999, "low": 230.0, "close": 260.0, "volume": 3354}, "trend_line": null, "activity_lines": {"activity_5": 261.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 246.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 235.0, "high": 239.399994, "low": 213.020004, "close": 214.190002, "volume": 3047}, "trend_line": null, "activity_lines": {"activity_5": 247.796667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 241.741429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7391, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 210.990005, "high": 213.0, "low": 172.899994, "close": 175.710007, "volume": 3243}, "trend_line": null, "activity_lines": {"activity_5": 221.22067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 233.487501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 176.0, "high": 176.0, "low": 161.5, "close": 174.0, "volume": 2484}, "trend_line": null, "activity_lines": {"activity_5": 200.360669, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 226.877779, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0405, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 174.0, "high": 220.0, "low": 162.0, "close": 220.0, "volume": 11862}, "trend_line": null, "activity_lines": {"activity_5": 200.767335, "activity_10": 219.527456, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 226.190001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6784, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 225.0, "high": 235.0, "low": 181.0, "close": 181.0, "volume": 193}, "trend_line": null, "activity_lines": {"activity_5": 191.507334, "activity_10": 211.311092, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 222.081819, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4043, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 189.0, "high": 207.0, "low": 166.660004, "close": 172.100006, "volume": 3730}, "trend_line": null, "activity_lines": {"activity_5": 184.547336, "activity_10": 201.80382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 217.916668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0805, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 172.100006, "high": 190.0, "low": 152.0, "close": 165.0, "volume": 186}, "trend_line": null, "activity_lines": {"activity_5": 178.026668, "activity_10": 191.80382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 213.846155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.9315, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 165.0, "high": 194.0, "low": 165.0, "close": 194.0, "volume": 211}, "trend_line": null, "activity_lines": {"activity_5": 181.886668, "activity_10": 188.985638, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 212.428573, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.4935, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 190.0, "high": 201.0, "low": 172.600006, "close": 172.600006, "volume": 4430}, "trend_line": null, "activity_lines": {"activity_5": 177.280003, "activity_10": 183.531093, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 209.773335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5706, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 172.600006, "high": 186.5, "low": 172.600006, "close": 181.0, "volume": 33689}, "trend_line": null, "activity_lines": {"activity_5": 178.633335, "activity_10": 181.374729, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 207.975001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.6986, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 181.0, "high": 209.0, "low": 168.5, "close": 206.350006, "volume": 18958}, "trend_line": null, "activity_lines": {"activity_5": 188.43667, "activity_10": 185.263821, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 207.879413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1074, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 204.990005, "high": 204.990005, "low": 188.0, "close": 200.0, "volume": 260}, "trend_line": null, "activity_lines": {"activity_5": 193.840002, "activity_10": 188.140911, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 207.441668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 200.0, "high": 240.0, "low": 200.0, "close": 232.0, "volume": 98483}, "trend_line": null, "activity_lines": {"activity_5": 207.576668, "activity_10": 196.394547, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 208.734212, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0932, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 235.0, "high": 294.269989, "low": 211.0, "close": 294.269989, "volume": 29738}, "trend_line": null, "activity_lines": {"activity_5": 239.536664, "activity_10": 214.915454, "activity_20": 208.940762, "activity_30": null}, "trend_signal": 0, "fair_value": 213.011001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0155, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 270.0, "high": 291.0, "low": 237.0, "close": 243.289993, "volume": 88220}, "trend_line": null, "activity_lines": {"activity_5": 246.391995, "activity_10": 222.816907, "activity_20": 211.824476, "activity_30": null}, "trend_signal": 0, "fair_value": 214.452858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7642, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 243.0, "high": 243.0, "low": 208.0, "close": 216.0, "volume": 7136}, "trend_line": null, "activity_lines": {"activity_5": 239.997996, "activity_10": 224.623998, "activity_20": 211.898238, "activity_30": null}, "trend_signal": 0, "fair_value": 214.523182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3668, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 220.0, "high": 255.0, "low": 214.0, "close": 218.0, "volume": 19278}, "trend_line": null, "activity_lines": {"activity_5": 233.62733, "activity_10": 225.996544, "activity_20": 212.162476, "activity_30": null}, "trend_signal": 0, "fair_value": 214.674348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.744, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 226.0, "high": 231.0, "low": 212.5, "close": 212.509995, "volume": 3836}, "trend_line": null, "activity_lines": {"activity_5": 224.226663, "activity_10": 225.40727, "activity_20": 212.151475, "activity_30": null}, "trend_signal": 0, "fair_value": 214.584167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6081, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 213.0, "high": 220.050003, "low": 206.0, "close": 206.0, "volume": 4090}, "trend_line": null, "activity_lines": {"activity_5": 213.955332, "activity_10": 223.297816, "activity_20": 211.760904, "activity_30": null}, "trend_signal": 0, "fair_value": 214.2408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9739, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 222.440002, "high": 244.0, "low": 211.0, "close": 243.0, "volume": 33601}, "trend_line": null, "activity_lines": {"activity_5": 221.901999, "activity_10": 227.308362, "activity_20": 215.198904, "activity_30": null}, "trend_signal": 0, "fair_value": 215.346923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6149, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 250.0, "high": 265.0, "low": 230.0, "close": 231.0, "volume": 4988}, "trend_line": null, "activity_lines": {"activity_5": 225.867999, "activity_10": 228.009816, "activity_20": 217.574999, "activity_30": null}, "trend_signal": 0, "fair_value": 215.926667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3939, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 235.0, "high": 325.0, "low": 230.300003, "close": 324.5, "volume": 53645}, "trend_line": null, "activity_lines": {"activity_5": 260.000666, "activity_10": 245.26309, "activity_20": 228.775809, "activity_30": null}, "trend_signal": 0, "fair_value": 219.804286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6855, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 312.0, "high": 314.5, "low": 277.5, "close": 287.0, "volume": 113787}, "trend_line": null, "activity_lines": {"activity_5": 274.533333, "activity_10": 253.434545, "activity_20": 235.696666, "activity_30": null}, "trend_signal": 0, "fair_value": 222.121379, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.878479, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 292.0, "high": 301.0, "low": 259.0, "close": 266.0, "volume": 4647}, "trend_line": 223.584, "activity_lines": {"activity_5": 277.1, "activity_10": 256.787818, "activity_20": 240.079428, "activity_30": 229.993311}, "trend_signal": 1, "fair_value": 223.584, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.041598, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 272.0, "high": 310.0, "low": 272.0, "close": 286.01001, "volume": 7847}, "trend_line": 226.484334, "activity_lines": {"activity_5": 282.33667, "activity_10": 264.293274, "activity_20": 246.148857, "activity_30": 234.020796}, "trend_signal": 1, "fair_value": 225.597742, "relative_strength": null, "rate_of_change": 1.2972010519536221, "market_dynamics": 1.139025, "expectation": {"probability": 22.2222, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 290.0, "high": 340.0, "low": 285.0, "close": 312.600006, "volume": 17599}, "trend_line": 229.704334, "activity_lines": {"activity_5": 293.569338, "activity_10": 275.856548, "activity_20": 254.25062, "activity_30": 239.576646}, "trend_signal": 1, "fair_value": 228.316563, "relative_strength": null, "rate_of_change": 1.4217318889702981, "market_dynamics": 1.111735, "expectation": {"probability": 35.5263, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 310.0, "high": 320.0, "low": 259.399994, "close": 272.01001, "volume": 68383}, "trend_line": 229.771334, "activity_lines": {"activity_5": 285.832007, "activity_10": 278.283459, "activity_20": 257.817621, "activity_30": 242.306044}, "trend_signal": 1, "fair_value": 229.640607, "relative_strength": null, "rate_of_change": 0.029167930283808787, "market_dynamics": 0.994118, "expectation": {"probability": 67.8082, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 272.5, "high": 320.0, "low": 265.0, "close": 302.059998, "volume": 21866}, "trend_line": 231.073334, "activity_lines": {"activity_5": 291.610671, "activity_10": 285.192003, "activity_20": 263.736954, "activity_30": 246.969829}, "trend_signal": 1, "fair_value": 231.770589, "relative_strength": null, "rate_of_change": 0.5666503202701485, "market_dynamics": 1.049498, "expectation": {"probability": 39.7196, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 301.0, "high": 307.0, "low": 272.0, "close": 283.089996, "volume": 5248}, "trend_line": 231.509667, "activity_lines": {"activity_5": 290.062002, "activity_10": 287.023275, "activity_20": 267.335049, "activity_30": 250.325743}, "trend_signal": 1, "fair_value": 233.236858, "relative_strength": null, "rate_of_change": 0.1888287983935087, "market_dynamics": 1.003046, "expectation": {"probability": 64.0394, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 289.0, "high": 368.0, "low": 281.0, "close": 355.970001, "volume": 24879}, "trend_line": 234.708668, "activity_lines": {"activity_5": 311.667334, "activity_10": 300.70382, "activity_20": 277.347953, "activity_30": 258.355442}, "trend_signal": 1, "fair_value": 236.646112, "relative_strength": null, "rate_of_change": 1.381800182020037, "market_dynamics": 1.044552, "expectation": {"probability": 40.9594, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 355.0, "high": 531.0, "low": 347.01001, "close": 528.059998, "volume": 23431}, "trend_line": 245.171001, "activity_lines": {"activity_5": 385.971999, "activity_10": 343.619456, "activity_20": 302.917191, "activity_30": 277.281334}, "trend_signal": 1, "fair_value": 244.522163, "relative_strength": null, "rate_of_change": 4.457582708449439, "market_dynamics": 1.231529, "expectation": {"probability": 46.1279, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 506.700012, "high": 634.340027, "low": 462.01001, "close": 574.0, "volume": 50349}, "trend_line": 258.447334, "activity_lines": {"activity_5": 461.225999, "activity_10": 389.486728, "activity_20": 331.329715, "activity_30": 298.496108}, "trend_signal": 1, "fair_value": 253.192632, "relative_strength": null, "rate_of_change": 5.4151318654525635, "market_dynamics": 1.490412, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 576.0, "high": 742.0, "low": 525.0, "close": 731.830017, "volume": 29976}, "trend_line": 277.041668, "activity_lines": {"activity_5": 568.957338, "activity_10": 459.514004, "activity_20": 372.992717, "activity_30": 329.036926}, "trend_signal": 1, "fair_value": 265.465386, "relative_strength": null, "rate_of_change": 7.194631769736112, "market_dynamics": 1.762879, "expectation": {"probability": 55.4318, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 740.0, "high": 905.0, "low": 707.01001, "close": 822.359985, "volume": 50831}, "trend_line": 297.120334, "activity_lines": {"activity_5": 678.213999, "activity_10": 537.913455, "activity_20": 420.897477, "activity_30": 364.218753}, "trend_signal": 1, "fair_value": 279.387751, "relative_strength": null, "rate_of_change": 7.247525668232692, "market_dynamics": 1.828147, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 830.0, "high": 1070.569946, "low": 807.01001, "close": 859.0, "volume": 69139}, "trend_line": 319.720334, "activity_lines": {"activity_5": 763.732666, "activity_10": 612.859091, "activity_20": 469.777049, "activity_30": 400.469054}, "trend_signal": 1, "fair_value": 293.524635, "relative_strength": null, "rate_of_change": 7.606345784465887, "market_dynamics": 1.887029, "expectation": {"probability": 61.9952, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 880.0, "high": 880.0, "low": 630.640015, "close": 716.200012, "volume": 96673}, "trend_line": 337.857001, "activity_lines": {"activity_5": 768.116003, "activity_10": 651.423093, "activity_20": 502.124669, "activity_30": 426.048388}, "trend_signal": 1, "fair_value": 303.588334, "relative_strength": null, "rate_of_change": 5.6726660994918285, "market_dynamics": 1.776206, "expectation": {"probability": 74.6154, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 718.0, "high": 824.700012, "low": 681.0, "close": 824.369995, "volume": 51717}, "trend_line": 359.836001, "activity_lines": {"activity_5": 796.013334, "activity_10": 702.316183, "activity_20": 542.392287, "activity_30": 457.436323}, "trend_signal": 1, "fair_value": 315.699536, "relative_strength": null, "rate_of_change": 6.505414993605529, "market_dynamics": 1.716304, "expectation": {"probability": 60.4555, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 824.700012, "high": 824.700012, "low": 570.0, "close": 614.820007, "volume": 48807}, "trend_line": 373.863334, "activity_lines": {"activity_5": 737.369336, "activity_10": 705.066366, "activity_20": 559.815288, "activity_30": 473.886905}, "trend_signal": 1, "fair_value": 322.497728, "relative_strength": null, "rate_of_change": 3.8982572508079865, "market_dynamics": 1.393803, "expectation": {"probability": 72.0358, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 642.0, "high": 642.0, "low": 451.390015, "close": 465.0, "volume": 21208}, "trend_line": 383.610001, "activity_lines": {"activity_5": 636.586002, "activity_10": 674.890002, "activity_20": 561.053954, "activity_30": 479.766689}, "trend_signal": 1, "fair_value": 325.664445, "relative_strength": null, "rate_of_change": 2.6070133424744997, "market_dynamics": 0.813517, "expectation": {"probability": 68.0761, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 461.119995, "high": 495.0, "low": 395.0, "close": 429.0, "volume": 11039}, "trend_line": 391.876667, "activity_lines": {"activity_5": 547.626668, "activity_10": 634.860729, "activity_20": 557.630716, "activity_30": 482.695077}, "trend_signal": 1, "fair_value": 327.91087, "relative_strength": null, "rate_of_change": 2.15496623613835, "market_dynamics": 0.292063, "expectation": {"probability": 63.8889, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 436.0, "high": 494.0, "low": 436.0, "close": 467.0, "volume": 13405}, "trend_line": 400.565, "activity_lines": {"activity_5": 500.000667, "activity_10": 600.412729, "activity_20": 556.940811, "activity_30": 487.541743}, "trend_signal": 1, "fair_value": 330.870214, "relative_strength": null, "rate_of_change": 2.2171090375227673, "market_dynamics": -0.248531, "expectation": {"probability": 53.8153, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 450.429993, "high": 549.0, "low": 428.01001, "close": 515.0, "volume": 20879}, "trend_line": 411.065, "activity_lines": {"activity_5": 484.988, "activity_10": 575.802183, "activity_20": 559.698525, "activity_30": 494.924646}, "trend_signal": 1, "fair_value": 334.706251, "relative_strength": null, "rate_of_change": 2.6212974173979253, "market_dynamics": -0.550223, "expectation": {"probability": 55.684, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 528.0, "high": 528.0, "low": 450.0, "close": 484.0, "volume": 8425}, "trend_line": 419.465, "activity_lines": {"activity_5": 480.266667, "activity_10": 546.628001, "activity_20": 558.596715, "activity_30": 499.63013}, "trend_signal": 1, "fair_value": 337.753062, "relative_strength": null, "rate_of_change": 2.0434724435308227, "market_dynamics": -0.665307, "expectation": {"probability": 64.5418, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 484.0, "high": 484.0, "low": 404.950012, "close": 427.600006, "volume": 10447}, "trend_line": 423.909334, "activity_lines": {"activity_5": 465.466669, "activity_10": 511.705274, "activity_20": 551.185382, "activity_30": 500.154969}, "trend_signal": 1, "fair_value": 339.550001, "relative_strength": null, "rate_of_change": 1.0595243941687689, "market_dynamics": -0.749296, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 455.0, "high": 490.459991, "low": 400.399994, "close": 401.670013, "volume": 26008}, "trend_line": 429.188668, "activity_lines": {"activity_5": 444.516673, "activity_10": 479.245458, "activity_20": 540.535003, "activity_30": 498.720174}, "trend_signal": 1, "fair_value": 340.76804, "relative_strength": null, "rate_of_change": 1.2453922517308869, "market_dynamics": -0.824797, "expectation": {"probability": 57.4032, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 388.019989, "high": 428.0, "low": 387.5, "close": 428.0, "volume": 5660}, "trend_line": 436.255335, "activity_lines": {"activity_5": 434.165338, "activity_10": 459.888003, "activity_20": 531.841479, "activity_30": 498.643486}, "trend_signal": 0, "fair_value": 342.445578, "relative_strength": 15.039429, "rate_of_change": 1.6465176102925427, "market_dynamics": -0.928758, "expectation": {"probability": 29.7297, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 428.0, "high": 477.0, "low": 428.0, "close": 448.200012, "volume": 14153}, "trend_line": 443.928669, "activity_lines": {"activity_5": 433.147341, "activity_10": 449.443278, "activity_20": 524.522241, "activity_30": 499.41411}, "trend_signal": 0, "fair_value": 344.440945, "relative_strength": 15.90014, "rate_of_change": 1.7589089197041021, "market_dynamics": -0.965438, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 440.0, "high": 462.850006, "low": 428.950012, "close": 455.0, "volume": 5224}, "trend_line": 452.011669, "activity_lines": {"activity_5": 438.849339, "activity_10": 447.074368, "activity_20": 517.011622, "activity_30": 500.12839}, "trend_signal": 0, "fair_value": 346.488335, "relative_strength": 14.843615, "rate_of_change": 1.820788014932185, "market_dynamics": -0.971976, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 460.0, "high": 469.0, "low": 396.0, "close": 407.23999, "volume": 15911}, "trend_line": 458.719669, "activity_lines": {"activity_5": 430.564667, "activity_10": 438.927638, "activity_20": 504.224145, "activity_30": 497.239894}, "trend_signal": 0, "fair_value": 347.59291, "relative_strength": 0.965025, "rate_of_change": 1.4840324841259855, "market_dynamics": -0.97031, "expectation": {"probability": 60.3261, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 400.0, "high": 400.5, "low": 314.0, "close": 315.0, "volume": 15537}, "trend_line": 461.119669, "activity_lines": {"activity_5": 392.890666, "activity_10": 415.060183, "activity_20": 482.060716, "activity_30": 487.967658}, "trend_signal": 0, "fair_value": 347.010894, "relative_strength": -21.092704, "rate_of_change": 0.5231953548518926, "market_dynamics": -0.987132, "expectation": {"probability": 59.0164, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 309.0, "high": 315.0, "low": 260.0, "close": 303.0, "volume": 8058}, "trend_line": 463.519669, "activity_lines": {"activity_5": 356.994665, "activity_10": 391.083637, "activity_20": 458.949525, "activity_30": 477.766389}, "trend_signal": 0, "fair_value": 346.238773, "relative_strength": -27.343129, "rate_of_change": 0.5204722681217995, "market_dynamics": -1.107227, "expectation": {"probability": 52.6829, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 300.98999, "high": 309.480011, "low": 255.0, "close": 276.0, "volume": 5018}, "trend_line": 461.903002, "activity_lines": {"activity_5": 320.431999, "activity_10": 365.179819, "activity_20": 434.33862, "activity_30": 465.668346}, "trend_signal": 0, "fair_value": 345.02776, "relative_strength": -34.233881, "rate_of_change": -0.34878066846393235, "market_dynamics": -1.245805, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 276.0, "high": 287.980011, "low": 262.0, "close": 268.130005, "volume": 2689}, "trend_line": 461.274002, "activity_lines": {"activity_5": 292.726001, "activity_10": 342.190547, "activity_20": 410.39724, "activity_30": 453.166862}, "trend_signal": 0, "fair_value": 343.724408, "relative_strength": -36.022674, "rate_of_change": -0.1361757765757104, "market_dynamics": -1.412313, "expectation": {"probability": 40.4494, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 268.0, "high": 330.0, "low": 268.0, "close": 320.0, "volume": 3073}, "trend_line": 463.074002, "activity_lines": {"activity_5": 294.768001, "activity_10": 332.557092, "activity_20": 393.603954, "activity_30": 444.05241}, "trend_signal": 0, "fair_value": 343.329001, "relative_strength": -23.893557, "rate_of_change": 0.3902235964297878, "market_dynamics": -1.462544, "expectation": {"probability": 25.3589, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 294.0, "high": 315.549988, "low": 283.0, "close": 300.0, "volume": 9800}, "trend_line": 463.540335, "activity_lines": {"activity_5": 295.959334, "activity_10": 321.243637, "activity_20": 377.298097, "activity_30": 433.531507}, "trend_signal": 0, "fair_value": 342.61869, "relative_strength": -24.599134, "rate_of_change": 0.1007037747716228, "market_dynamics": -1.422703, "expectation": {"probability": 42.2492, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 299.0, "high": 312.0, "low": 283.0, "close": 285.0, "volume": 5308}, "trend_line": 462.620335, "activity_lines": {"activity_5": 293.150667, "activity_10": 309.051455, "activity_20": 362.225573, "activity_30": 422.012776}, "trend_signal": 0, "fair_value": 341.689356, "relative_strength": -26.588624, "rate_of_change": -0.19847248028588838, "market_dynamics": -1.407382, "expectation": {"probability": 39.1549, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 286.0, "high": 286.0, "low": 260.019989, "close": 260.089996, "volume": 1912}, "trend_line": 462.223001, "activity_lines": {"activity_5": 283.238666, "activity_10": 294.930181, "activity_20": 346.834001, "activity_30": 408.946302}, "trend_signal": 0, "fair_value": 340.394128, "relative_strength": -31.561282, "rate_of_change": -0.08588770746534537, "market_dynamics": -1.377852, "expectation": {"probability": 36.0104, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 270.019989, "high": 284.5, "low": 240.0, "close": 240.699997, "volume": 4823}, "trend_line": 460.177668, "activity_lines": {"activity_5": 267.923998, "activity_10": 280.703635, "activity_20": 332.28281, "activity_30": 394.654495}, "trend_signal": 0, "fair_value": 338.836407, "relative_strength": -39.159831, "rate_of_change": -0.4424991823373211, "market_dynamics": -1.385311, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 239.770004, "high": 252.0, "low": 227.860001, "close": 240.800003, "volume": 8584}, "trend_line": 458.768001, "activity_lines": {"activity_5": 254.471333, "activity_10": 270.391636, "activity_20": 319.522667, "activity_30": 380.501098}, "trend_signal": 0, "fair_value": 337.328155, "relative_strength": -41.815179, "rate_of_change": -0.3063310321264778, "market_dynamics": -1.350383, "expectation": {"probability": 22.9651, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 250.600006, "high": 260.0, "low": 238.0, "close": 252.0, "volume": 21076}, "trend_line": 455.302335, "activity_lines": {"activity_5": 250.032, "activity_10": 265.142182, "activity_20": 308.89681, "activity_30": 367.161227}, "trend_signal": 0, "fair_value": 336.035304, "relative_strength": -39.355312, "rate_of_change": -0.7554288861572102, "market_dynamics": -1.1887, "expectation": {"probability": 28.3784, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 255.0, "high": 348.0, "low": 255.0, "close": 342.0, "volume": 26722}, "trend_line": 449.100335, "activity_lines": {"activity_5": 278.792667, "activity_10": 277.401818, "activity_20": 307.685238, "activity_30": 359.851399}, "trend_signal": 0, "fair_value": 336.124329, "relative_strength": -17.900734, "rate_of_change": -1.362171797339905, "market_dynamics": -0.711446, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 343.0, "high": 343.0, "low": 284.0, "close": 288.839996, "volume": 4015}, "trend_line": 439.595001, "activity_lines": {"activity_5": 286.033332, "activity_10": 279.286908, "activity_20": 302.006047, "activity_30": 349.512022}, "trend_signal": 0, "fair_value": 335.428971, "relative_strength": -30.286292, "rate_of_change": -2.1165279246562902, "market_dynamics": -0.44218, "expectation": {"probability": 41.8079, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 285.0, "high": 304.600006, "low": 271.0, "close": 304.600006, "volume": 1319}, "trend_line": 425.354001, "activity_lines": {"activity_5": 296.610668, "activity_10": 283.804, "activity_20": 298.904762, "activity_30": 340.802667}, "trend_signal": 0, "fair_value": 334.982175, "relative_strength": -25.185851, "rate_of_change": -3.239572781220058, "market_dynamics": -0.155269, "expectation": {"probability": 36.3834, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 316.5, "high": 349.75, "low": 304.899994, "close": 325.01001, "volume": 10833}, "trend_line": 408.775668, "activity_lines": {"activity_5": 309.731337, "activity_10": 291.368911, "activity_20": 298.601573, "activity_30": 334.328862}, "trend_signal": 0, "fair_value": 334.839715, "relative_strength": -22.731858, "rate_of_change": -3.897537806397638, "market_dynamics": 0.227864, "expectation": {"probability": 40.1639, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 320.0, "high": 360.0, "low": 305.109985, "close": 310.859985, "volume": 23262}, "trend_line": 390.504334, "activity_lines": {"activity_5": 312.521332, "activity_10": 296.269999, "activity_20": 297.439285, "activity_30": 328.011721}, "trend_signal": 0, "fair_value": 334.501973, "relative_strength": -24.19149, "rate_of_change": -4.469770446317275, "market_dynamics": 0.338762, "expectation": {"probability": 41.6988, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 310.859985, "high": 480.0, "low": 269.109985, "close": 449.820007, "volume": 36990}, "trend_line": 381.625001, "activity_lines": {"activity_5": 357.707334, "activity_10": 326.239091, "activity_20": 309.943715, "activity_30": 331.838538}, "trend_signal": 0, "fair_value": 336.103612, "relative_strength": 8.58849, "rate_of_change": -2.2738116396936006, "market_dynamics": 0.773594, "expectation": {"probability": 48.6395, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 465.0, "high": 481.0, "low": 400.01001, "close": 441.070007, "volume": 43026}, "trend_line": 368.848335, "activity_lines": {"activity_5": 392.78867, "activity_10": 351.620547, "activity_20": 321.510906, "activity_30": 335.6737}, "trend_signal": 0, "fair_value": 337.541508, "relative_strength": 5.338081, "rate_of_change": -3.347963568036775, "market_dynamics": 1.137013, "expectation": {"probability": 56.4961, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/462ddc46-0212-408c-8e3e-0cb030344346/", "share_image": "https://sharemaestro.com/terminal/462ddc46-0212-408c-8e3e-0cb030344346/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}