{"ticker": {"uuid": "462ec0fa-4906-481b-8b22-a2157f0cbdc5", "symbol": "2687", "name": "Shanghai Able Digital Science&Tech Co., Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2687 fell 12.48%, moving from 140.20 to 122.70. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 38.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "122.70"}, {"label": "12-Week Change", "value": "-12.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.79%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 128.5, "high": 134.300003, "low": 119.599998, "close": 122.699997, "volume": 1291900}, "trend_line": null, "activity_lines": {"activity_5": 130.579998, "activity_10": 133.630908, "activity_20": 136.203333, "activity_30": null}, "trend_signal": 0, "fair_value": 145.512, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.7944, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-12", "ohlcv": {"open": 83.599998, "high": 158.300003, "low": 82.0, "close": 157.199997, "volume": 2569460}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 157.199997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 154.0, "high": 178.5, "low": 154.0, "close": 169.300003, "volume": 661710}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 163.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 172.0, "high": 173.899994, "low": 168.100006, "close": 173.899994, "volume": 173650}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 166.799998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 173.300003, "high": 177.600006, "low": 156.600006, "close": 164.5, "volume": 313600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 166.224999, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 164.300003, "high": 164.899994, "low": 148.300003, "close": 161.0, "volume": 336800}, "trend_line": null, "activity_lines": {"activity_5": 165.366666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 165.179999, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 160.5, "high": 169.399994, "low": 157.199997, "close": 167.600006, "volume": 362900}, "trend_line": null, "activity_lines": {"activity_5": 166.173335, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 165.583333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 168.0, "high": 171.600006, "low": 158.199997, "close": 159.300003, "volume": 252830}, "trend_line": null, "activity_lines": {"activity_5": 163.520002, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 164.685715, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 159.5, "high": 160.300003, "low": 146.199997, "close": 149.0, "volume": 300700}, "trend_line": null, "activity_lines": {"activity_5": 158.100002, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 162.725, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 149.300003, "high": 149.600006, "low": 139.699997, "close": 143.699997, "volume": 265800}, "trend_line": null, "activity_lines": {"activity_5": 152.573334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 160.611111, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.4365, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 144.0, "high": 148.100006, "low": 140.699997, "close": 142.199997, "volume": 263660}, "trend_line": null, "activity_lines": {"activity_5": 147.933332, "activity_10": 154.7, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 158.77, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.3774, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 147.300003, "high": 149.100006, "low": 146.0, "close": 147.5, "volume": 77400}, "trend_line": null, "activity_lines": {"activity_5": 146.313332, "activity_10": 152.650909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 157.745454, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.1888, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 146.0, "high": 154.800003, "low": 143.0, "close": 151.199997, "volume": 423900}, "trend_line": null, "activity_lines": {"activity_5": 147.266665, "activity_10": 151.450908, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 157.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.9961, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 151.100006, "high": 153.600006, "low": 141.300003, "close": 141.600006, "volume": 382900}, "trend_line": null, "activity_lines": {"activity_5": 145.560001, "activity_10": 148.834546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 156.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 142.0, "high": 149.600006, "low": 134.5, "close": 140.199997, "volume": 629040}, "trend_line": null, "activity_lines": {"activity_5": 143.88, "activity_10": 146.550909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 154.871428, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.4908, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 140.399994, "high": 142.100006, "low": 126.800003, "close": 128.199997, "volume": 596400}, "trend_line": null, "activity_lines": {"activity_5": 138.433332, "activity_10": 142.527272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 153.093333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 128.100006, "high": 135.899994, "low": 124.599998, "close": 134.399994, "volume": 739300}, "trend_line": null, "activity_lines": {"activity_5": 135.986664, "activity_10": 140.227271, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 151.924999, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.3887, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 134.199997, "high": 140.199997, "low": 123.599998, "close": 125.0, "volume": 904900}, "trend_line": null, "activity_lines": {"activity_5": 131.279998, "activity_10": 136.821816, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 150.341176, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.9021, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 125.199997, "high": 131.5, "low": 122.699997, "close": 130.300003, "volume": 513900}, "trend_line": null, "activity_lines": {"activity_5": 130.086666, "activity_10": 135.003635, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 149.227777, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.7442, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 130.5, "high": 149.600006, "low": 125.0, "close": 142.800003, "volume": 1259900}, "trend_line": null, "activity_lines": {"activity_5": 133.813334, "activity_10": 135.798182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 148.889473, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.3509, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 143.0, "high": 146.0, "low": 134.0, "close": 135.800003, "volume": 980900}, "trend_line": null, "activity_lines": {"activity_5": 135.033335, "activity_10": 135.336364, "activity_20": 141.533333, "activity_30": null}, "trend_signal": 0, "fair_value": 148.235, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.8247, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 135.899994, "high": 146.899994, "low": 135.5, "close": 145.0, "volume": 1241000}, "trend_line": null, "activity_lines": {"activity_5": 138.813335, "activity_10": 136.663637, "activity_20": 141.225238, "activity_30": null}, "trend_signal": 0, "fair_value": 148.080952, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5058, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 144.800003, "high": 147.800003, "low": 135.199997, "close": 144.399994, "volume": 938100}, "trend_line": null, "activity_lines": {"activity_5": 141.686666, "activity_10": 137.927272, "activity_20": 140.918095, "activity_30": null}, "trend_signal": 0, "fair_value": 147.913636, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.9016, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 144.399994, "high": 147.5, "low": 128.399994, "close": 132.600006, "volume": 1144900}, "trend_line": null, "activity_lines": {"activity_5": 139.333334, "activity_10": 137.169092, "activity_20": 139.605714, "activity_30": null}, "trend_signal": 0, "fair_value": 147.247826, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.906, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 132.699997, "high": 133.800003, "low": 122.400002, "close": 128.399994, "volume": 1472200}, "trend_line": null, "activity_lines": {"activity_5": 135.426665, "activity_10": 135.810909, "activity_20": 138.09, "activity_30": null}, "trend_signal": 0, "fair_value": 146.4625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.7468, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 128.5, "high": 134.300003, "low": 119.599998, "close": 122.699997, "volume": 1291900}, "trend_line": null, "activity_lines": {"activity_5": 130.579998, "activity_10": 133.630908, "activity_20": 136.203333, "activity_30": null}, "trend_signal": 0, "fair_value": 145.512, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.7944, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/462ec0fa-4906-481b-8b22-a2157f0cbdc5/", "share_image": "https://sharemaestro.com/terminal/462ec0fa-4906-481b-8b22-a2157f0cbdc5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}