{"ticker": {"uuid": "46306e39-2919-483b-beba-c812039b72be", "symbol": "305540", "name": "Mirae Asset Management - Tiger Secondary Battery ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 305540 rose 26.76%, moving from 19,734.39 to 25,015.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -30.16 and has softened across the 12-week window. Market Dynamics is 0.82 on the latest week. Expectation is undecided at 54.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25,015.00"}, {"label": "12-Week Change", "value": "26.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.49%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-30.16"}, {"label": "Market Dynamics", "value": "0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25000.0, "high": 25185.0, "low": 23290.0, "close": 25015.0, "volume": 5206904}, "trend_line": 21041.355404, "activity_lines": {"activity_5": 25248.333333, "activity_10": 24983.354013, "activity_20": 23543.921912, "activity_30": 22387.18745}, "trend_signal": 1, "fair_value": 21073.100329, "relative_strength": -30.164602, "rate_of_change": 0.7994082076975719, "market_dynamics": 0.819854, "expectation": {"probability": 54.4879, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 30512.831829, "high": 32085.247687, "low": 30219.24783, "close": 31995.679688, "volume": 9126680}, "trend_line": 23827.881315, "activity_lines": {"activity_5": 29988.36237, "activity_10": 29717.866548, "activity_20": 28431.968378, "activity_30": 26358.97387}, "trend_signal": 1, "fair_value": 18901.010961, "relative_strength": 35.42518, "rate_of_change": 1.5847702649209867, "market_dynamics": 0.068568, "expectation": {"probability": 56.8821, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 32149.936711, "high": 33359.107074, "low": 30975.599555, "close": 31886.208984, "volume": 15648419}, "trend_line": 24216.641862, "activity_lines": {"activity_5": 30881.056771, "activity_10": 30079.338352, "activity_20": 28945.05226, "activity_30": 26878.865978}, "trend_signal": 1, "fair_value": 19044.138547, "relative_strength": 34.636231, "rate_of_change": 1.6315363580196751, "market_dynamics": 0.142549, "expectation": {"probability": 56.1169, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31811.56839, "high": 31886.208391, "low": 30731.778101, "close": 31249.28125, "volume": 6816348}, "trend_line": 24577.387305, "activity_lines": {"activity_5": 31263.877083, "activity_10": 30305.918644, "activity_20": 29337.35333, "activity_30": 27332.584648}, "trend_signal": 1, "fair_value": 19181.243696, "relative_strength": 33.622292, "rate_of_change": 1.489659239525156, "market_dynamics": 0.118967, "expectation": {"probability": 55.3256, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30950.719386, "high": 30985.551386, "low": 29029.985871, "close": 29821.169922, "volume": 6990598}, "trend_line": 24896.485872, "activity_lines": {"activity_5": 30937.451823, "activity_10": 30280.499219, "activity_20": 29540.619531, "activity_30": 27670.893204}, "trend_signal": 1, "fair_value": 19309.861998, "relative_strength": 26.635826, "rate_of_change": 1.298342102193604, "market_dynamics": -0.009641, "expectation": {"probability": 56.7155, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31582.67298, "high": 32214.625, "low": 31522.960979, "close": 32214.625, "volume": 1642886}, "trend_line": 25352.948828, "activity_lines": {"activity_5": 31324.916406, "activity_10": 30711.420774, "activity_20": 29930.952325, "activity_30": 28143.031212}, "trend_signal": 1, "fair_value": 19451.756216, "relative_strength": 37.293807, "rate_of_change": 1.8334433154414114, "market_dynamics": -0.165569, "expectation": {"probability": 57.7063, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32324.097388, "high": 32523.137397, "low": 31702.097362, "close": 32224.576172, "volume": 4057331}, "trend_line": 25812.88737, "activity_lines": {"activity_5": 31588.644141, "activity_10": 31102.443715, "activity_20": 30271.584952, "activity_30": 28586.362009}, "trend_signal": 1, "fair_value": 19595.081449, "relative_strength": 30.716789, "rate_of_change": 1.8141421935583288, "market_dynamics": -0.336527, "expectation": {"probability": 58.4065, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 32179.793119, "high": 36449.198961, "low": 31995.681113, "close": 36170.542969, "volume": 13447785}, "trend_line": 26441.091862, "activity_lines": {"activity_5": 33152.434375, "activity_10": 32161.878977, "activity_20": 30937.777781, "activity_30": 29254.597854}, "trend_signal": 1, "fair_value": 19763.764943, "relative_strength": 45.868777, "rate_of_change": 2.433685480416679, "market_dynamics": -0.121038, "expectation": {"probability": 59.1664, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36543.746159, "high": 45505.523264, "low": 34025.887825, "close": 36489.007813, "volume": 17427774}, "trend_line": 27101.091667, "activity_lines": {"activity_5": 34536.757292, "activity_10": 33120.165909, "activity_20": 31575.759468, "activity_30": 29902.850496}, "trend_signal": 1, "fair_value": 19931.819004, "relative_strength": 45.362054, "rate_of_change": 2.4961140350959665, "market_dynamics": 0.247408, "expectation": {"probability": 56.8393, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35961.552834, "high": 36553.696862, "low": 35230.080817, "close": 35772.464844, "volume": 5297024}, "trend_line": 27722.149154, "activity_lines": {"activity_5": 35332.917448, "activity_10": 33789.302237, "activity_20": 32085.677725, "activity_30": 30462.293927}, "trend_signal": 1, "fair_value": 20078.873016, "relative_strength": 41.15583, "rate_of_change": 2.2916327306336406, "market_dynamics": 0.501243, "expectation": {"probability": 55.695, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35185.296749, "high": 35339.552752, "low": 33080.448882, "close": 34254.785156, "volume": 9746834}, "trend_line": 28261.013151, "activity_lines": {"activity_5": 35226.43138, "activity_10": 34051.401847, "activity_20": 32397.411598, "activity_30": 30883.754314}, "trend_signal": 1, "fair_value": 20220.109244, "relative_strength": 34.39101, "rate_of_change": 1.943803108505562, "market_dynamics": 0.705669, "expectation": {"probability": 55.7804, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33836.799968, "high": 34080.623968, "low": 31697.1223, "close": 32513.183594, "volume": 5203601}, "trend_line": 28752.413672, "activity_lines": {"activity_5": 34403.400781, "activity_10": 33925.10174, "activity_20": 32506.293871, "activity_30": 31158.087891}, "trend_signal": 1, "fair_value": 20353.392766, "relative_strength": 30.707434, "rate_of_change": 1.738793009204667, "market_dynamics": 0.49068, "expectation": {"probability": 55.6271, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32284.289623, "high": 34155.265446, "low": 32284.289623, "close": 33946.273438, "volume": 5372012}, "trend_line": 29241.943685, "activity_lines": {"activity_5": 34038.826302, "activity_10": 34049.954262, "activity_20": 32731.762835, "activity_30": 31493.175618}, "trend_signal": 1, "fair_value": 20492.33339, "relative_strength": 34.244861, "rate_of_change": 1.7025701514468652, "market_dynamics": 0.234793, "expectation": {"probability": 56.0187, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34249.807131, "high": 34722.528508, "low": 32911.265153, "close": 33010.785156, "volume": 5191196}, "trend_line": 29671.830339, "activity_lines": {"activity_5": 33510.707031, "activity_10": 33967.262287, "activity_20": 32853.329009, "activity_30": 31736.32668}, "trend_signal": 1, "fair_value": 20624.609575, "relative_strength": 27.071682, "rate_of_change": 1.470102872199009, "market_dynamics": -0.067561, "expectation": {"probability": 56.8919, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32543.036938, "high": 33757.186369, "low": 31264.207893, "close": 31911.087891, "volume": 5910099}, "trend_line": 30027.664844, "activity_lines": {"activity_5": 32847.903516, "activity_10": 33652.598012, "activity_20": 32863.779371, "activity_30": 31880.794909}, "trend_signal": 1, "fair_value": 20752.09395, "relative_strength": 22.589758, "rate_of_change": 1.199233417469019, "market_dynamics": -0.44769, "expectation": {"probability": 56.8265, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31866.306031, "high": 31926.018035, "low": 29627.105203, "close": 30950.720703, "volume": 5175041}, "trend_line": 30340.069987, "activity_lines": {"activity_5": 32122.402734, "activity_10": 33125.323011, "activity_20": 32778.358027, "activity_30": 31940.3469}, "trend_signal": 1, "fair_value": 20871.67334, "relative_strength": 15.643169, "rate_of_change": 1.0403910681133883, "market_dynamics": -0.704763, "expectation": {"probability": 56.0194, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30786.51138, "high": 31313.967248, "low": 29428.065834, "close": 30079.921875, "volume": 3102230}, "trend_line": 30620.304623, "activity_lines": {"activity_5": 31326.906641, "activity_10": 32462.70103, "activity_20": 32605.098549, "activity_30": 31923.563151}, "trend_signal": 1, "fair_value": 20994.986954, "relative_strength": 15.708228, "rate_of_change": 0.9236453182872516, "market_dynamics": -1.015999, "expectation": {"probability": 55.9887, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29806.241757, "high": 30005.281769, "low": 27731.248856, "close": 28343.296875, "volume": 2552734}, "trend_line": 30769.18431, "activity_lines": {"activity_5": 30114.752995, "activity_10": 31523.322763, "activity_20": 32263.816044, "activity_30": 31776.659426}, "trend_signal": 0, "fair_value": 21103.416416, "relative_strength": 10.110199, "rate_of_change": 0.4862122987769747, "market_dynamics": -1.208557, "expectation": {"probability": 53.9346, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27781.008584, "high": 27835.744585, "low": 26721.12168, "close": 27089.345703, "volume": 2259834}, "trend_line": 30874.610938, "activity_lines": {"activity_5": 28858.147396, "activity_10": 30498.266939, "activity_20": 31798.725995, "activity_30": 31539.250483}, "trend_signal": 0, "fair_value": 21202.090739, "relative_strength": 7.025181, "rate_of_change": 0.3426370583562638, "market_dynamics": -1.283991, "expectation": {"probability": 53.345, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27253.551513, "high": 28830.943304, "low": 26173.759532, "close": 28044.736328, "volume": 3282915}, "trend_line": 30992.524219, "activity_lines": {"activity_5": 28314.767969, "activity_10": 29817.821449, "activity_20": 31427.777, "activity_30": 31356.677928}, "trend_signal": 0, "fair_value": 21311.022855, "relative_strength": 7.975506, "rate_of_change": 0.381910176088637, "market_dynamics": -1.306191, "expectation": {"probability": 57.8486, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27447.616482, "high": 28487.599872, "low": 25357.696031, "close": 25536.832031, "volume": 3178130}, "trend_line": 30960.819271, "activity_lines": {"activity_5": 27193.177213, "activity_10": 28821.897514, "activity_20": 30820.444289, "activity_30": 31004.697787}, "trend_signal": 0, "fair_value": 21406.58133, "relative_strength": 1.234581, "rate_of_change": -0.1022986955691784, "market_dynamics": -1.327618, "expectation": {"probability": 53.8065, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25377.600499, "high": 26114.050458, "low": 22680.608342, "close": 23227.970703, "volume": 5785461}, "trend_line": 30790.598568, "activity_lines": {"activity_5": 25662.891927, "activity_10": 27564.688849, "activity_20": 30015.943759, "activity_30": 30505.804331}, "trend_signal": 0, "fair_value": 21488.16611, "relative_strength": -5.275044, "rate_of_change": -0.5497939234425857, "market_dynamics": -1.292171, "expectation": {"probability": 53.2689, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22735.346366, "high": 24641.152633, "low": 21884.449041, "close": 24332.640625, "volume": 6303926}, "trend_line": 30573.804818, "activity_lines": {"activity_5": 24957.626693, "activity_10": 26677.151314, "activity_20": 29358.400884, "activity_30": 30089.161883}, "trend_signal": 0, "fair_value": 21568.46972, "relative_strength": -3.803499, "rate_of_change": -0.704090729256916, "market_dynamics": -1.209126, "expectation": {"probability": 58.3732, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26666.385055, "high": 29607.201172, "low": 24233.121094, "close": 24233.121094, "volume": 12065954}, "trend_line": 30325.895182, "activity_lines": {"activity_5": 24486.565365, "activity_10": 25946.312642, "activity_20": 28727.34933, "activity_30": 29680.085513}, "trend_signal": 0, "fair_value": 21647.785632, "relative_strength": -6.120761, "rate_of_change": -0.8108563441016218, "market_dynamics": -1.102886, "expectation": {"probability": 53.3143, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24566.513229, "high": 26750.974542, "low": 23994.273201, "close": 25158.65625, "volume": 6065836}, "trend_line": 30131.671289, "activity_lines": {"activity_5": 24514.430729, "activity_10": 25543.346982, "activity_20": 28217.854269, "activity_30": 29346.71526}, "trend_signal": 0, "fair_value": 21731.82621, "relative_strength": -5.235925, "rate_of_change": -0.6404555968896196, "market_dynamics": -1.030261, "expectation": {"probability": 57.1046, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25113.874568, "high": 26512.128687, "low": 25074.066564, "close": 25939.888672, "volume": 3430726}, "trend_line": 29998.97793, "activity_lines": {"activity_5": 24995.11224, "activity_10": 25405.195064, "activity_20": 27804.964741, "activity_30": 29076.277671}, "trend_signal": 0, "fair_value": 21815.15138, "relative_strength": -3.687826, "rate_of_change": -0.44037835713561096, "market_dynamics": -0.977826, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25979.696158, "high": 27034.605964, "low": 25586.592156, "close": 26352.896484, "volume": 4967456}, "trend_line": 29893.154948, "activity_lines": {"activity_5": 25586.592578, "activity_10": 25433.241513, "activity_20": 27461.288988, "activity_30": 28841.04661}, "trend_signal": 0, "fair_value": 21900.329139, "relative_strength": -2.863049, "rate_of_change": -0.3527552913533594, "market_dynamics": -0.928882, "expectation": {"probability": 57.9224, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26711.169828, "high": 27392.881875, "low": 25795.582595, "close": 26860.449219, "volume": 3860546}, "trend_line": 29874.412044, "activity_lines": {"activity_5": 26138.928776, "activity_10": 25621.334375, "activity_20": 27193.91197, "activity_30": 28645.388176}, "trend_signal": 0, "fair_value": 21986.153151, "relative_strength": -2.004451, "rate_of_change": -0.06269965158446017, "market_dynamics": -0.877316, "expectation": {"probability": 58.7629, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26999.777255, "high": 27437.664016, "low": 25835.394055, "close": 27074.416016, "volume": 4271512}, "trend_line": 29851.854102, "activity_lines": {"activity_5": 26594.066667, "activity_10": 25875.291158, "activity_20": 26991.246522, "activity_30": 28464.743271}, "trend_signal": 0, "fair_value": 22069.692183, "relative_strength": -3.454687, "rate_of_change": -0.0755092417108507, "market_dynamics": -0.694229, "expectation": {"probability": 59.5704, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27547.136895, "high": 27985.025968, "low": 26855.473809, "close": 26900.257813, "volume": 4211456}, "trend_line": 29796.454622, "activity_lines": {"activity_5": 26801.732162, "activity_10": 26097.854262, "activity_20": 26816.825967, "activity_30": 28274.317704}, "trend_signal": 0, "fair_value": 22152.782533, "relative_strength": -5.875616, "rate_of_change": -0.185581370626786, "market_dynamics": -0.475895, "expectation": {"probability": 56.4578, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26770.881575, "high": 27203.791621, "low": 26278.257546, "close": 27183.888672, "volume": 1852463}, "trend_line": 29692.290365, "activity_lines": {"activity_5": 26987.834505, "activity_10": 26392.795313, "activity_20": 26711.666481, "activity_30": 28105.765062}, "trend_signal": 0, "fair_value": 22234.924761, "relative_strength": -7.330818, "rate_of_change": -0.3495860776774812, "market_dynamics": -0.2887, "expectation": {"probability": 59.2097, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27044.560312, "high": 27283.408315, "low": 25706.016015, "close": 27019.681641, "volume": 3329779}, "trend_line": 29526.423763, "activity_lines": {"activity_5": 27036.267839, "activity_10": 26627.934056, "activity_20": 26624.539165, "activity_30": 27933.338693}, "trend_signal": 0, "fair_value": 22299.384997, "relative_strength": -5.624495, "rate_of_change": -0.5586184156258902, "market_dynamics": -0.09128, "expectation": {"probability": 56.3849, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27134.1295, "high": 27183.88784, "low": 25477.119334, "close": 25686.111328, "volume": 4771236}, "trend_line": 29319.753841, "activity_lines": {"activity_5": 26595.725391, "activity_10": 26551.66527, "activity_20": 26436.564686, "activity_30": 27685.5766}, "trend_signal": 0, "fair_value": 22355.010523, "relative_strength": -8.807489, "rate_of_change": -0.6999490478727683, "market_dynamics": 0.033633, "expectation": {"probability": 51.0379, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25397.504521, "high": 25551.760524, "low": 23556.385238, "close": 23785.28125, "volume": 5948944}, "trend_line": 29070.953841, "activity_lines": {"activity_5": 25599.862109, "activity_10": 26105.182458, "activity_20": 26106.892876, "activity_30": 27328.513853}, "trend_signal": 0, "fair_value": 22394.158773, "relative_strength": -14.095318, "rate_of_change": -0.8485746549893857, "market_dynamics": 0.052976, "expectation": {"probability": 50.2404, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23665.855262, "high": 23765.375259, "low": 21625.694631, "close": 22949.310547, "volume": 10055772}, "trend_line": 28841.891862, "activity_lines": {"activity_5": 24544.617578, "activity_10": 25514.847514, "activity_20": 25741.535779, "activity_30": 26933.569124}, "trend_signal": 0, "fair_value": 22431.92277, "relative_strength": -17.522444, "rate_of_change": -0.7879410502071055, "market_dynamics": 0.137982, "expectation": {"probability": 48.8995, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23128.448981, "high": 23825.087529, "low": 22088.464344, "close": 23735.519531, "volume": 7771823}, "trend_line": 28559.255013, "activity_lines": {"activity_5": 24014.839193, "activity_10": 25107.629581, "activity_20": 25493.730859, "activity_30": 26604.125748}, "trend_signal": 0, "fair_value": 22468.11295, "relative_strength": -19.290842, "rate_of_change": -0.9799525299946796, "market_dynamics": 0.162036, "expectation": {"probability": 55.6399, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23755.424923, "high": 24760.577714, "low": 23004.048327, "close": 24601.345703, "volume": 6924300}, "trend_line": 28305.147331, "activity_lines": {"activity_5": 24003.560807, "activity_10": 24897.914027, "activity_20": 25362.743676, "activity_30": 26348.77676}, "trend_signal": 0, "fair_value": 22509.885097, "relative_strength": -16.619343, "rate_of_change": -0.8897559893783411, "market_dynamics": 0.176313, "expectation": {"probability": 56.2567, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24611.297289, "high": 25984.67252, "low": 23969.391591, "close": 25765.728516, "volume": 5186711}, "trend_line": 27958.320182, "activity_lines": {"activity_5": 24541.632422, "activity_10": 24931.750817, "activity_20": 25368.738551, "activity_30": 26184.943288}, "trend_signal": 0, "fair_value": 22556.037028, "relative_strength": -13.74672, "rate_of_change": -1.225314763227369, "market_dynamics": 0.286104, "expectation": {"probability": 57.3927, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25372.625886, "high": 26357.873796, "low": 24850.145693, "close": 25606.496094, "volume": 7623539}, "trend_line": 27595.569792, "activity_lines": {"activity_5": 25021.31875, "activity_10": 24956.54027, "activity_20": 25371.842569, "activity_30": 26033.212702}, "trend_signal": 0, "fair_value": 22613.059977, "relative_strength": -14.983502, "rate_of_change": -1.2974684732080055, "market_dynamics": 0.379435, "expectation": {"probability": 50.4244, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25467.169771, "high": 26024.480902, "low": 25118.849049, "close": 25442.289063, "volume": 3686376}, "trend_line": 27251.230599, "activity_lines": {"activity_5": 25324.855078, "activity_10": 24978.163352, "activity_20": 25366.369011, "activity_30": 25894.291364}, "trend_signal": 0, "fair_value": 22669.570845, "relative_strength": -14.691173, "rate_of_change": -1.2478060630580794, "market_dynamics": 0.298977, "expectation": {"probability": 49.2974, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25596.544217, "high": 25979.696221, "low": 24621.249747, "close": 25233.296875, "volume": 4488505}, "trend_line": 26950.514323, "activity_lines": {"activity_5": 25392.528776, "activity_10": 24988.296378, "activity_20": 25353.38404, "activity_30": 25764.102092}, "trend_signal": 0, "fair_value": 22724.424072, "relative_strength": -16.508939, "rate_of_change": -1.103496133532532, "market_dynamics": 0.219023, "expectation": {"probability": 48.453, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25064.113311, "high": 26442.464126, "low": 24979.521306, "close": 25442.289063, "volume": 4733536}, "trend_line": 26714.817839, "activity_lines": {"activity_5": 25430.014714, "activity_10": 25071.893289, "activity_20": 25361.748493, "activity_30": 25666.797236}, "trend_signal": 0, "fair_value": 22784.877679, "relative_strength": -15.291353, "rate_of_change": -0.8745528236500217, "market_dynamics": 0.115861, "expectation": {"probability": 56.0644, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25442.28768, "high": 26517.104189, "low": 25442.28768, "close": 26332.992188, "volume": 4622466}, "trend_line": 26461.041797, "activity_lines": {"activity_5": 25708.338802, "activity_10": 25346.116087, "activity_20": 25444.397443, "activity_30": 25642.163323}, "trend_signal": 0, "fair_value": 22851.327086, "relative_strength": -14.730491, "rate_of_change": -0.9499448715293848, "market_dynamics": 0.080833, "expectation": {"probability": 56.6319, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26477.297377, "high": 26979.871745, "low": 25656.255752, "close": 25845.34375, "volume": 4619681}, "trend_line": 26222.19375, "activity_lines": {"activity_5": 25786.295834, "activity_10": 25519.914063, "activity_20": 25471.0782, "activity_30": 25602.440869}, "trend_signal": 0, "fair_value": 22908.354905, "relative_strength": -15.958761, "rate_of_change": -0.9026403753577168, "market_dynamics": 0.199524, "expectation": {"probability": 49.2097, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25790.609937, "high": 25944.865949, "low": 24118.672794, "close": 24213.216797, "volume": 3957083}, "trend_line": 25965.598047, "activity_lines": {"activity_5": 25304.28737, "activity_10": 25359.506002, "activity_20": 25334.641044, "activity_30": 25472.829452}, "trend_signal": 0, "fair_value": 22954.030073, "relative_strength": -19.84903, "rate_of_change": -0.9785439976775362, "market_dynamics": 0.130273, "expectation": {"probability": 48.5447, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23949.489344, "high": 24581.440383, "low": 23327.489309, "close": 23431.984375, "volume": 2207500}, "trend_line": 25714.973503, "activity_lines": {"activity_5": 24643.80625, "activity_10": 25034.075568, "activity_20": 25128.302893, "activity_30": 25309.370506}, "trend_signal": 0, "fair_value": 22986.525729, "relative_strength": -21.009869, "rate_of_change": -0.9652176835917514, "market_dynamics": -0.04996, "expectation": {"probability": 52.4006, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23078.688, "high": 23188.16, "low": 22202.911282, "close": 22620.896484, "volume": 3340664}, "trend_line": 25466.339323, "activity_lines": {"activity_5": 23833.05, "activity_10": 24566.69343, "activity_20": 24856.660677, "activity_30": 25109.752634}, "trend_signal": 0, "fair_value": 23013.694912, "relative_strength": -20.621193, "rate_of_change": -0.9668848384035642, "market_dynamics": -0.389447, "expectation": {"probability": 53.207, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22889.600537, "high": 23835.041253, "low": 22765.200534, "close": 23158.304688, "volume": 3398915}, "trend_line": 25293.50625, "activity_lines": {"activity_5": 23389.522656, "activity_10": 24233.030043, "activity_20": 24653.971624, "activity_30": 24960.847173}, "trend_signal": 0, "fair_value": 23046.757512, "relative_strength": -20.255399, "rate_of_change": -0.6786726227428647, "market_dynamics": -0.641482, "expectation": {"probability": 54.008, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23190.215143, "high": 24202.386154, "low": 23125.396223, "close": 23524.28125, "volume": 1256819}, "trend_line": 25174.670768, "activity_lines": {"activity_5": 23279.633333, "activity_10": 24013.315554, "activity_20": 24503.766741, "activity_30": 24846.703625}, "trend_signal": 0, "fair_value": 23082.611403, "relative_strength": -19.180497, "rate_of_change": -0.4698260526849598, "market_dynamics": -0.686895, "expectation": {"probability": 54.5094, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23653.919023, "high": 23748.654365, "low": 23135.368217, "close": 23155.3125, "volume": 1121733}, "trend_line": 25011.689974, "activity_lines": {"activity_5": 23201.491927, "activity_10": 23764.37429, "activity_20": 24335.327381, "activity_30": 24716.422446}, "trend_signal": 0, "fair_value": 23120.998047, "relative_strength": -21.576508, "rate_of_change": -0.6473999024732714, "market_dynamics": -0.720954, "expectation": {"probability": 52.5686, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23160.298755, "high": 23464.448016, "low": 22806.28773, "close": 23000.744141, "volume": 1399376}, "trend_line": 24927.153711, "activity_lines": {"activity_5": 23142.354688, "activity_10": 23528.91108, "activity_20": 24170.000298, "activity_30": 24586.684006}, "trend_signal": 0, "fair_value": 23156.103916, "relative_strength": -21.666974, "rate_of_change": -0.3379870096258126, "market_dynamics": -0.776239, "expectation": {"probability": 53.1208, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23035.646833, "high": 23095.479682, "low": 21923.753754, "close": 21958.65625, "volume": 1789506}, "trend_line": 24884.843229, "activity_lines": {"activity_5": 22764.604167, "activity_10": 23144.569212, "activity_20": 23925.346485, "activity_30": 24395.16804}, "trend_signal": 0, "fair_value": 23185.420273, "relative_strength": -23.778937, "rate_of_change": -0.1697365150090512, "market_dynamics": -0.970925, "expectation": {"probability": 52.1652, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21973.614497, "high": 22771.385843, "low": 21101.051612, "close": 21455.0625, "volume": 2570107}, "trend_line": 24788.923958, "activity_lines": {"activity_5": 22263.138412, "activity_10": 22732.003622, "activity_20": 23656.831483, "activity_30": 24173.891864}, "trend_signal": 0, "fair_value": 23213.098708, "relative_strength": -23.602567, "rate_of_change": -0.38545258299323987, "market_dynamics": -1.162039, "expectation": {"probability": 51.1097, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21529.854343, "high": 23329.824885, "low": 21460.047397, "close": 23304.894531, "volume": 2265092}, "trend_line": 24757.983073, "activity_lines": {"activity_5": 22491.832812, "activity_10": 22744.46076, "activity_20": 23584.638811, "activity_30": 24078.14803}, "trend_signal": 0, "fair_value": 23250.440505, "relative_strength": -19.122383, "rate_of_change": -0.12481737832760824, "market_dynamics": -1.088047, "expectation": {"probability": 52.639, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23165.284322, "high": 23753.641527, "low": 22691.607696, "close": 22886.064453, "volume": 3447624}, "trend_line": 24682.230013, "activity_lines": {"activity_5": 22595.542969, "activity_10": 22726.95696, "activity_20": 23474.845117, "activity_30": 23957.379087}, "trend_signal": 0, "fair_value": 23281.917005, "relative_strength": -21.053447, "rate_of_change": -0.30597427818186107, "market_dynamics": -0.884879, "expectation": {"probability": 51.0665, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22561.968833, "high": 22741.467369, "low": 21868.907093, "close": 21998.544922, "volume": 3137196}, "trend_line": 24550.851888, "activity_lines": {"activity_5": 22421.363151, "activity_10": 22572.216016, "activity_20": 23280.826925, "activity_30": 23784.238113}, "trend_signal": 0, "fair_value": 23306.400291, "relative_strength": -24.228919, "rate_of_change": -0.5322781812291802, "market_dynamics": -0.704763, "expectation": {"probability": 50.3713, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21799.100707, "high": 21868.905695, "low": 20791.914214, "close": 21210.744141, "volume": 2236676}, "trend_line": 24379.44681, "activity_lines": {"activity_5": 22051.396354, "activity_10": 22300.301101, "activity_20": 23020.051395, "activity_30": 23568.747291}, "trend_signal": 0, "fair_value": 23325.642728, "relative_strength": -26.749593, "rate_of_change": -0.698163464070179, "market_dynamics": -0.662659, "expectation": {"probability": 49.4232, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21195.786745, "high": 22397.430441, "low": 20991.357844, "close": 22013.501953, "volume": 2998882}, "trend_line": 24217.881901, "activity_lines": {"activity_5": 21998.876302, "activity_10": 22199.981286, "activity_20": 22851.874712, "activity_30": 23416.105687}, "trend_signal": 0, "fair_value": 23346.596129, "relative_strength": -24.982956, "rate_of_change": -0.6627094956630832, "market_dynamics": -0.658501, "expectation": {"probability": 52.8958, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22028.460903, "high": 22661.691897, "low": 21744.254347, "close": 22118.208984, "volume": 3378593}, "trend_line": 24052.675, "activity_lines": {"activity_5": 21944.029297, "activity_10": 22139.513707, "activity_20": 22711.537872, "activity_30": 23280.642918}, "trend_signal": 0, "fair_value": 23360.333121, "relative_strength": -23.842636, "rate_of_change": -0.6821690752120634, "market_dynamics": -0.603074, "expectation": {"probability": 53.6709, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22038.433163, "high": 22098.266013, "low": 20218.515906, "close": 20816.84375, "volume": 3688256}, "trend_line": 23849.894531, "activity_lines": {"activity_5": 21534.50625, "activity_10": 21867.999219, "activity_20": 22463.872377, "activity_30": 23071.879612}, "trend_signal": 0, "fair_value": 23364.901104, "relative_strength": -25.845947, "rate_of_change": -0.8430682616382483, "market_dynamics": -0.573095, "expectation": {"probability": 50.2017, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20697.178825, "high": 20757.011671, "low": 18802.472573, "close": 19256.205078, "volume": 3014159}, "trend_line": 23585.638412, "activity_lines": {"activity_5": 20742.718359, "activity_10": 21355.249858, "activity_20": 22089.600558, "activity_30": 22775.51255}, "trend_signal": 0, "fair_value": 23360.164701, "relative_strength": -28.863838, "rate_of_change": -1.1079970129701093, "market_dynamics": -0.517732, "expectation": {"probability": 49.4605, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19206.344027, "high": 19839.576311, "low": 18867.293378, "close": 19425.732422, "volume": 2170177}, "trend_line": 23332.506771, "activity_lines": {"activity_5": 20190.26224, "activity_10": 20941.406179, "activity_20": 21759.936542, "activity_30": 22507.131519}, "trend_signal": 0, "fair_value": 23356.10155, "relative_strength": -25.809921, "rate_of_change": -1.0732448135523462, "market_dynamics": -0.643231, "expectation": {"probability": 52.6978, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19081.693107, "high": 19266.177728, "low": 17042.390133, "close": 18254.003906, "volume": 2952300}, "trend_line": 23084.769857, "activity_lines": {"activity_5": 19366.230729, "activity_10": 20360.574112, "activity_20": 21347.329604, "activity_30": 22179.486173}, "trend_signal": 0, "fair_value": 23337.625651, "relative_strength": -27.036824, "rate_of_change": -1.0617672435775887, "market_dynamics": -0.902967, "expectation": {"probability": 49.4789, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18194.172102, "high": 19306.065845, "low": 18109.408543, "close": 18727.681641, "volume": 1710123}, "trend_line": 22916.183203, "activity_lines": {"activity_5": 18950.725, "activity_10": 19924.066335, "activity_20": 21018.306204, "activity_30": 21898.383707}, "trend_signal": 0, "fair_value": 23327.656588, "relative_strength": -27.289423, "rate_of_change": -0.730293847607401, "market_dynamics": -1.065041, "expectation": {"probability": 52.4638, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18627.960862, "high": 19535.425161, "low": 18019.660372, "close": 19181.414063, "volume": 2829906}, "trend_line": 22790.586654, "activity_lines": {"activity_5": 18912.498568, "activity_10": 19653.277415, "activity_20": 20766.389044, "activity_30": 21657.430859}, "trend_signal": 0, "fair_value": 23322.854204, "relative_strength": -24.683718, "rate_of_change": -0.5480692307589844, "market_dynamics": -1.045531, "expectation": {"probability": 53.1696, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19286.123048, "high": 19994.143332, "low": 19036.817766, "close": 19774.755859, "volume": 2002104}, "trend_line": 22658.561198, "activity_lines": {"activity_5": 19181.08138, "activity_10": 19557.726101, "activity_20": 20594.941592, "activity_30": 21462.861131}, "trend_signal": 0, "fair_value": 23322.141539, "relative_strength": -20.671855, "rate_of_change": -0.5792981901009007, "market_dynamics": -0.950408, "expectation": {"probability": 53.9843, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19894.422755, "high": 21195.786871, "low": 19056.762039, "close": 19176.427734, "volume": 4419634}, "trend_line": 22477.730599, "activity_lines": {"activity_5": 19215.651432, "activity_10": 19393.820383, "activity_20": 20383.925884, "activity_30": 21238.207359}, "trend_signal": 0, "fair_value": 23308.020182, "relative_strength": -18.299716, "rate_of_change": -0.7980674387037521, "market_dynamics": -0.700465, "expectation": {"probability": 50.9834, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18807.458848, "high": 20323.223925, "low": 18608.01614, "close": 20158.683594, "volume": 4008731}, "trend_line": 22290.829102, "activity_lines": {"activity_5": 19594.260417, "activity_10": 19445.494212, "activity_20": 20282.860584, "activity_30": 21088.591423}, "trend_signal": 0, "fair_value": 23295.042944, "relative_strength": -14.426802, "rate_of_change": -0.8314962944182359, "market_dynamics": -0.364684, "expectation": {"probability": 53.8503, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20368.097519, "high": 20557.570556, "low": 19799.685495, "close": 20183.615234, "volume": 1631890}, "trend_line": 22110.066406, "activity_lines": {"activity_5": 19854.201302, "activity_10": 19535.425035, "activity_20": 20198.453636, "activity_30": 20952.642141}, "trend_signal": 0, "fair_value": 23276.945901, "relative_strength": -14.154464, "rate_of_change": -0.8109285445276658, "market_dynamics": -0.174754, "expectation": {"probability": 54.492, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20213.531122, "high": 22222.916769, "low": 20024.06043, "close": 22048.404297, "volume": 3617534}, "trend_line": 21996.936914, "activity_lines": {"activity_5": 20638.676302, "activity_10": 19999.582848, "activity_20": 20307.553581, "activity_30": 20948.663941}, "trend_signal": 0, "fair_value": 23269.339631, "relative_strength": -7.596728, "rate_of_change": -0.5116650937298863, "market_dynamics": 0.340083, "expectation": {"probability": 54.2773, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22267.79086, "high": 22606.843654, "low": 21230.68838, "close": 21285.535156, "volume": 1466619}, "trend_line": 21865.344857, "activity_lines": {"activity_5": 20977.728906, "activity_10": 20302.64517, "activity_20": 20349.270312, "activity_30": 20902.767053}, "trend_signal": 0, "fair_value": 23263.681215, "relative_strength": -7.428484, "rate_of_change": -0.5982290057678421, "market_dynamics": 0.550796, "expectation": {"probability": 50.6611, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21524.86642, "high": 22322.639128, "low": 21340.383384, "close": 21465.035156, "volume": 1993045}, "trend_line": 21732.769727, "activity_lines": {"activity_5": 21275.896224, "activity_10": 20601.446946, "activity_20": 20416.249944, "activity_30": 20876.940621}, "trend_signal": 0, "fair_value": 23251.985539, "relative_strength": -6.995454, "rate_of_change": -0.6063253557949639, "market_dynamics": 0.710128, "expectation": {"probability": 49.6583, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21135.954201, "high": 21305.480947, "low": 19640.132316, "close": 19819.630859, "volume": 2687436}, "trend_line": 21515.657682, "activity_lines": {"activity_5": 20873.021614, "activity_10": 20564.006072, "activity_20": 20328.874981, "activity_30": 20753.512307}, "trend_signal": 0, "fair_value": 23233.717999, "relative_strength": -13.439681, "rate_of_change": -0.9990077092210937, "market_dynamics": 0.834947, "expectation": {"probability": 50.9621, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19844.561018, "high": 20308.267943, "low": 19126.566996, "close": 19605.230469, "volume": 2343421}, "trend_line": 21307.653906, "activity_lines": {"activity_5": 20421.283724, "activity_10": 20459.117365, "activity_20": 20228.868703, "activity_30": 20630.258938}, "trend_signal": 0, "fair_value": 23216.048014, "relative_strength": -13.556043, "rate_of_change": -0.9667553698533572, "market_dynamics": 0.592639, "expectation": {"probability": 50.201, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19714.924039, "high": 20652.305354, "low": 19485.565192, "close": 19954.255859, "volume": 2024001}, "trend_line": 21165.688542, "activity_lines": {"activity_5": 20124.446614, "activity_10": 20401.732386, "activity_20": 20179.720387, "activity_30": 20542.942935}, "trend_signal": 0, "fair_value": 23197.403082, "relative_strength": -10.123864, "rate_of_change": -0.6662646419276775, "market_dynamics": 0.544892, "expectation": {"probability": 48.8309, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20019.073255, "high": 20637.346003, "low": 18283.922092, "close": 18767.570313, "volume": 3392531}, "trend_line": 21010.208073, "activity_lines": {"activity_5": 19571.657552, "activity_10": 20114.53473, "activity_20": 20031.515392, "activity_30": 20388.22563}, "trend_signal": 0, "fair_value": 23162.945525, "relative_strength": -15.581689, "rate_of_change": -0.7345873425826501, "market_dynamics": 0.460689, "expectation": {"probability": 50.1941, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18996.930069, "high": 19066.735061, "low": 15870.663057, "close": 16134.924805, "volume": 4598917}, "trend_line": 20794.009017, "activity_lines": {"activity_5": 18309.18431, "activity_10": 19366.986719, "activity_20": 19647.967848, "activity_30": 20073.691226}, "trend_signal": 0, "fair_value": 23109.322097, "relative_strength": -22.487863, "rate_of_change": -1.0290191094196561, "market_dynamics": 0.344624, "expectation": {"probability": 49.4806, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16184.787003, "high": 17820.217089, "low": 16085.06558, "close": 17560.941406, "volume": 2347934}, "trend_line": 20607.430241, "activity_lines": {"activity_5": 17877.390625, "activity_10": 18934.014506, "activity_20": 19424.401976, "activity_30": 19865.106218}, "trend_signal": 0, "fair_value": 23066.875294, "relative_strength": -17.865422, "rate_of_change": -0.8972717855775956, "market_dynamics": 0.139138, "expectation": {"probability": 48.0749, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17725.480413, "high": 18378.657622, "low": 16668.435547, "close": 16668.435547, "volume": 2403267}, "trend_line": 20378.902051, "activity_lines": {"activity_5": 17298.674284, "activity_10": 18386.000178, "activity_20": 19137.038216, "activity_30": 19610.977529}, "trend_signal": 0, "fair_value": 23025.227295, "relative_strength": -19.92836, "rate_of_change": -1.1089601533398552, "market_dynamics": -0.206254, "expectation": {"probability": 51.4363, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16827.988131, "high": 17221.887705, "low": 15770.942202, "close": 16259.577148, "volume": 2696043}, "trend_line": 20149.044206, "activity_lines": {"activity_5": 16779.458138, "activity_10": 17827.560316, "activity_20": 18836.686863, "activity_30": 19345.214632}, "trend_signal": 0, "fair_value": 22981.053836, "relative_strength": -20.281436, "rate_of_change": -1.127920652568832, "market_dynamics": -0.569456, "expectation": {"probability": 50.956, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15845.732708, "high": 16733.253696, "low": 15556.540607, "close": 16508.880859, "volume": 4532827}, "trend_line": 19932.648763, "activity_lines": {"activity_5": 16589.655143, "activity_10": 17419.699805, "activity_20": 18581.77999, "activity_30": 19110.365383}, "trend_signal": 0, "fair_value": 22942.613119, "relative_strength": -20.492722, "rate_of_change": -1.0739737368562585, "market_dynamics": -0.652641, "expectation": {"probability": 52.9385, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16653.47728, "high": 16827.989767, "low": 15277.32165, "close": 15322.196289, "volume": 3461660}, "trend_line": 19711.433431, "activity_lines": {"activity_5": 16154.869922, "activity_10": 16882.926722, "activity_20": 18226.938035, "activity_30": 18812.916837}, "trend_signal": 0, "fair_value": 22897.933037, "relative_strength": -22.72626, "rate_of_change": -1.1098140273791957, "market_dynamics": -0.789877, "expectation": {"probability": 50.9303, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15322.195478, "high": 15760.969848, "low": 14624.145678, "close": 14873.449219, "volume": 2363270}, "trend_line": 19492.046322, "activity_lines": {"activity_5": 15624.684245, "activity_10": 16376.251243, "activity_20": 17848.898912, "activity_30": 18500.788823}, "trend_signal": 0, "fair_value": 22845.95551, "relative_strength": -24.293352, "rate_of_change": -1.1129941907470553, "market_dynamics": -0.891219, "expectation": {"probability": 50.3637, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14853.504431, "high": 15451.833411, "low": 14474.563534, "close": 15327.181641, "volume": 1849124}, "trend_line": 19226.122559, "activity_lines": {"activity_5": 15424.908854, "activity_10": 16042.003143, "activity_20": 17530.17028, "activity_30": 18232.087876}, "trend_signal": 0, "fair_value": 22802.929443, "relative_strength": -22.402855, "rate_of_change": -1.3642680640454867, "market_dynamics": -0.962821, "expectation": {"probability": 52.139, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15411.944206, "high": 15965.399258, "low": 15237.431735, "close": 15436.875, "volume": 8820824}, "trend_line": 18977.816243, "activity_lines": {"activity_5": 15351.114844, "activity_10": 15805.481996, "activity_20": 17238.081492, "activity_30": 17987.620291}, "trend_signal": 0, "fair_value": 22760.574738, "relative_strength": -23.406936, "rate_of_change": -1.2915049055679866, "market_dynamics": -0.98979, "expectation": {"probability": 52.6872, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15357.097906, "high": 15990.329547, "low": 15207.515784, "close": 15696.150391, "volume": 3885679}, "trend_line": 18767.736426, "activity_lines": {"activity_5": 15418.592774, "activity_10": 15698.236026, "activity_20": 16988.516736, "activity_30": 17775.899914}, "trend_signal": 0, "fair_value": 22721.726732, "relative_strength": -21.721564, "rate_of_change": -1.1069757147505837, "market_dynamics": -0.937577, "expectation": {"probability": 53.3246, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15750.997969, "high": 16299.465768, "low": 15252.390278, "close": 15396.986328, "volume": 6632221}, "trend_line": 18573.944499, "activity_lines": {"activity_5": 15440.53138, "activity_10": 15592.44059, "activity_20": 16729.882096, "activity_30": 17558.432166}, "trend_signal": 0, "fair_value": 22700.839049, "relative_strength": -23.020327, "rate_of_change": -1.0325801822937344, "market_dynamics": -0.69952, "expectation": {"probability": 51.6461, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15377.041832, "high": 15466.791103, "low": 15117.766159, "close": 15317.208984, "volume": 646970}, "trend_line": 18350.734733, "activity_lines": {"activity_5": 15430.891536, "activity_10": 15485.557244, "activity_20": 16481.646954, "activity_30": 17348.320197}, "trend_signal": 0, "fair_value": 22674.701053, "relative_strength": -22.260985, "rate_of_change": -1.201735937199647, "market_dynamics": -0.602098, "expectation": {"probability": 50.7585, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14983.142421, "high": 15082.863835, "low": 14190.357014, "close": 14399.772461, "volume": 2973928}, "trend_line": 18093.453516, "activity_lines": {"activity_5": 15085.855534, "activity_10": 15252.662393, "activity_20": 16169.091546, "activity_30": 17093.419405}, "trend_signal": 0, "fair_value": 22648.724973, "relative_strength": -26.383668, "rate_of_change": -1.4020213399811872, "market_dynamics": -0.735361, "expectation": {"probability": 50.3676, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14280.106671, "high": 15117.766542, "low": 13956.012071, "close": 14883.421875, "volume": 3612967}, "trend_line": 17895.672786, "activity_lines": {"activity_5": 14963.863281, "activity_10": 15148.952219, "activity_20": 15930.140095, "activity_30": 16886.32059}, "trend_signal": 0, "fair_value": 22624.958671, "relative_strength": -25.202458, "rate_of_change": -1.0931065748454554, "market_dynamics": -0.644659, "expectation": {"probability": 51.9966, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14893.393378, "high": 16414.14597, "low": 14853.504812, "close": 16404.173828, "volume": 4685774}, "trend_line": 17800.605078, "activity_lines": {"activity_5": 15385.685221, "activity_10": 15346.763406, "activity_20": 15870.141127, "activity_30": 16790.09485}, "trend_signal": 0, "fair_value": 22612.690067, "relative_strength": -18.837895, "rate_of_change": -0.53123293623457, "market_dynamics": -0.363768, "expectation": {"probability": 52.8989, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16244.619507, "high": 16723.282329, "low": 15277.321241, "close": 15352.112305, "volume": 3648850}, "trend_line": 17664.817741, "activity_lines": {"activity_5": 15409.618425, "activity_10": 15355.194443, "activity_20": 15733.190402, "activity_30": 16632.127575}, "trend_signal": 0, "fair_value": 22589.511024, "relative_strength": -19.666596, "rate_of_change": -0.7628242770681032, "market_dynamics": -0.072862, "expectation": {"probability": 50.4435, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15257.376548, "high": 15586.457229, "low": 14559.326506, "close": 15476.763672, "volume": 5480086}, "trend_line": 17572.243066, "activity_lines": {"activity_5": 15478.093685, "activity_10": 15385.745437, "activity_20": 15637.220392, "activity_30": 16490.962796}, "trend_signal": 0, "fair_value": 22575.336682, "relative_strength": -19.289574, "rate_of_change": -0.5240624407074082, "market_dynamics": 0.351805, "expectation": {"probability": 48.9018, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15426.903386, "high": 15910.552196, "low": 14838.546984, "close": 14973.170898, "volume": 3579035}, "trend_line": 17447.092708, "activity_lines": {"activity_5": 15368.067708, "activity_10": 15313.764755, "activity_20": 15513.969485, "activity_30": 16323.280721}, "trend_signal": 0, "fair_value": 22555.008151, "relative_strength": -21.25318, "rate_of_change": -0.712204796678169, "market_dynamics": 0.526347, "expectation": {"probability": 47.4118, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14973.170741, "high": 15601.415388, "low": 14818.602545, "close": 15292.279297, "volume": 4218013}, "trend_line": 17317.454883, "activity_lines": {"activity_5": 15326.184635, "activity_10": 15306.240341, "activity_20": 15443.167281, "activity_30": 16184.260501}, "trend_signal": 0, "fair_value": 22529.855331, "relative_strength": -21.134034, "rate_of_change": -0.7430339665734618, "market_dynamics": 0.438016, "expectation": {"probability": 47.9324, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15332.168219, "high": 15581.471158, "low": 14708.908718, "close": 14718.880859, "volume": 3035750}, "trend_line": 17148.925716, "activity_lines": {"activity_5": 15065.911588, "activity_10": 15197.090678, "activity_20": 15339.95559, "activity_30": 16016.610564}, "trend_signal": 0, "fair_value": 22496.828626, "relative_strength": -20.805407, "rate_of_change": -0.973175146917442, "market_dynamics": 0.432447, "expectation": {"probability": 47.5893, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14240.21879, "high": 14379.828778, "low": 12789.272209, "close": 13611.973633, "volume": 3759679}, "trend_line": 16963.443913, "activity_lines": {"activity_5": 14549.022331, "activity_10": 14904.453693, "activity_20": 15150.603637, "activity_30": 15788.420107}, "trend_signal": 0, "fair_value": 22448.850555, "relative_strength": -23.321486, "rate_of_change": -1.0815942996764356, "market_dynamics": 0.231736, "expectation": {"probability": 47.0432, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12993.700331, "high": 13572.084961, "low": 12390.385388, "close": 13287.878906, "volume": 3094916}, "trend_line": 16734.41709, "activity_lines": {"activity_5": 14040.110742, "activity_10": 14585.34517, "activity_20": 14942.399572, "activity_30": 15551.28688}, "trend_signal": 0, "fair_value": 22402.70695, "relative_strength": -23.471592, "rate_of_change": -1.3501198469756757, "market_dynamics": 0.048447, "expectation": {"probability": 46.2914, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13392.586864, "high": 13706.709341, "low": 12978.742455, "close": 13118.351563, "volume": 2679760}, "trend_line": 16498.908301, "activity_lines": {"activity_5": 13620.61569, "activity_10": 14272.310405, "activity_20": 14738.397963, "activity_30": 15317.99233}, "trend_signal": 0, "fair_value": 22354.458891, "relative_strength": -25.296909, "rate_of_change": -1.4073318941042334, "market_dynamics": -0.223904, "expectation": {"probability": 48.0853, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13088.435485, "high": 13661.833978, "low": 12834.146332, "close": 13567.098633, "volume": 2445276}, "trend_line": 16216.198112, "activity_lines": {"activity_5": 13474.357617, "activity_10": 14064.164577, "activity_20": 14594.039332, "activity_30": 15128.843319}, "trend_signal": 0, "fair_value": 22311.53577, "relative_strength": -23.948217, "rate_of_change": -1.7135084566950671, "market_dynamics": -0.420667, "expectation": {"probability": 50.6183, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13661.834031, "high": 13813.410584, "low": 12883.491122, "close": 13038.172852, "volume": 2284079}, "trend_line": 15941.286035, "activity_lines": {"activity_5": 13266.802995, "activity_10": 13783.783576, "activity_20": 14412.128144, "activity_30": 14923.809432}, "trend_signal": 0, "fair_value": 22266.272192, "relative_strength": -26.553337, "rate_of_change": -1.6952930341703567, "market_dynamics": -0.56706, "expectation": {"probability": 48.8654, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13142.956584, "high": 13207.823113, "low": 12693.880859, "close": 12693.880859, "volume": 1510531}, "trend_line": 15648.914225, "activity_lines": {"activity_5": 13056.531576, "activity_10": 13502.004048, "activity_20": 14213.954422, "activity_30": 14714.29942}, "trend_signal": 0, "fair_value": 22223.797445, "relative_strength": -28.268894, "rate_of_change": -1.8340540992620031, "market_dynamics": -0.688123, "expectation": {"probability": 48.0312, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12808.644606, "high": 13083.079847, "low": 11990.329102, "close": 11990.329102, "volume": 2655696}, "trend_line": 15387.9375, "activity_lines": {"activity_5": 12672.949089, "activity_10": 13140.6375, "activity_20": 13961.29156, "activity_30": 14478.26167}, "trend_signal": 0, "fair_value": 22165.19823, "relative_strength": -32.794091, "rate_of_change": -1.667698609933434, "market_dynamics": -0.773917, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11905.503343, "high": 12209.877067, "low": 11072.217799, "close": 11082.197266, "volume": 4086940}, "trend_line": 15103.836393, "activity_lines": {"activity_5": 12073.15931, "activity_10": 12677.545792, "activity_20": 13635.869094, "activity_30": 14200.471978}, "trend_signal": 0, "fair_value": 22105.964418, "relative_strength": -36.348747, "rate_of_change": -1.8462585190510452, "market_dynamics": -0.877878, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11077.207365, "high": 12264.763675, "low": 11077.207189, "close": 12080.143555, "volume": 4928818}, "trend_line": 14841.365983, "activity_lines": {"activity_5": 11941.761914, "activity_10": 12466.643839, "activity_20": 13425.703344, "activity_30": 14005.395021}, "trend_signal": 0, "fair_value": 22049.786527, "relative_strength": -32.626534, "rate_of_change": -1.7377731271085803, "market_dynamics": -0.871953, "expectation": {"probability": 48.9652, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12115.072278, "high": 12569.137328, "low": 11825.667751, "close": 12429.424805, "volume": 2589078}, "trend_line": 14630.094466, "activity_lines": {"activity_5": 12025.92194, "activity_10": 12377.650036, "activity_20": 13264.78691, "activity_30": 13849.785912}, "trend_signal": 0, "fair_value": 21997.62957, "relative_strength": -32.692017, "rate_of_change": -1.4235314811453312, "market_dynamics": -0.847977, "expectation": {"probability": 49.4782, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12384.517743, "high": 12938.377615, "low": 12100.102952, "close": 12464.353516, "volume": 4430553}, "trend_line": 14507.74209, "activity_lines": {"activity_5": 12162.308073, "activity_10": 12336.633381, "activity_20": 13122.752855, "activity_30": 13710.06069}, "trend_signal": 0, "fair_value": 21947.828488, "relative_strength": -33.652873, "rate_of_change": -0.8363061242314245, "market_dynamics": -0.657581, "expectation": {"probability": 50.0764, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12444.39462, "high": 13093.059308, "low": 12110.082495, "close": 12993.264648, "volume": 4173072}, "trend_line": 14355.486198, "activity_lines": {"activity_5": 12490.29974, "activity_10": 12412.648207, "activity_20": 13045.056208, "activity_30": 13612.352468}, "trend_signal": 0, "fair_value": 21909.691237, "relative_strength": -33.034689, "rate_of_change": -1.049480277878301, "market_dynamics": -0.332992, "expectation": {"probability": 50.6606, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12853.552746, "high": 13257.720414, "low": 12524.230354, "close": 12698.871094, "volume": 3675160}, "trend_line": 14223.167383, "activity_lines": {"activity_5": 12653.297852, "activity_10": 12440.493555, "activity_20": 12950.388481, "activity_30": 13505.474074}, "trend_signal": 0, "fair_value": 21883.795191, "relative_strength": -34.611364, "rate_of_change": -0.9217299447401172, "market_dynamics": -0.108283, "expectation": {"probability": 48.9607, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12873.511284, "high": 14555.051899, "low": 12873.511284, "close": 14335.50293, "volume": 7400474}, "trend_line": 14159.031576, "activity_lines": {"activity_5": 13254.061654, "activity_10": 12773.535245, "activity_20": 13019.689983, "activity_30": 13512.721529}, "trend_signal": 0, "fair_value": 21864.285507, "relative_strength": -25.46791, "rate_of_change": -0.450924926023565, "market_dynamics": 0.518914, "expectation": {"probability": 50.2265, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14405.359876, "high": 14699.754073, "low": 13796.611643, "close": 14575.010742, "volume": 4006795}, "trend_line": 14094.569238, "activity_lines": {"activity_5": 13784.304102, "activity_10": 13136.152823, "activity_20": 13114.410891, "activity_30": 13539.558894}, "trend_signal": 0, "fair_value": 21846.883908, "relative_strength": -26.413183, "rate_of_change": -0.45527363685850547, "market_dynamics": 0.918378, "expectation": {"probability": 50.5994, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14560.041439, "high": 14869.404938, "low": 13966.262717, "close": 14739.671875, "volume": 5850123}, "trend_line": 14075.151758, "activity_lines": {"activity_5": 14226.394531, "activity_10": 13500.766282, "activity_20": 13233.524112, "activity_30": 13581.178419}, "trend_signal": 0, "fair_value": 21826.051113, "relative_strength": -25.217942, "rate_of_change": -0.13776568600372055, "market_dynamics": 1.231582, "expectation": {"probability": 51.3527, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14744.661325, "high": 15652.79231, "low": 14594.969332, "close": 15562.977539, "volume": 10567271}, "trend_line": 14098.136035, "activity_lines": {"activity_5": 14791.232292, "activity_10": 13977.875479, "activity_20": 13433.963779, "activity_30": 13677.167179}, "trend_signal": 0, "fair_value": 21805.977389, "relative_strength": -20.700498, "rate_of_change": 0.16329683256832964, "market_dynamics": 1.608869, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15567.967684, "high": 16156.75615, "low": 14604.948821, "close": 14639.876953, "volume": 6980738}, "trend_line": 14075.225879, "activity_lines": {"activity_5": 14877.055664, "activity_10": 14222.190962, "activity_20": 13546.078562, "activity_30": 13712.118206}, "trend_signal": 0, "fair_value": 21774.004094, "relative_strength": -22.952268, "rate_of_change": -0.16250485839491982, "market_dynamics": 1.520831, "expectation": {"probability": 45.964, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14714.722709, "high": 15952.176687, "low": 14545.071785, "close": 15473.162109, "volume": 7399913}, "trend_line": 14076.435449, "activity_lines": {"activity_5": 15111.240364, "activity_10": 14553.327752, "activity_20": 13739.140951, "activity_30": 13802.30764}, "trend_signal": 0, "fair_value": 21743.108411, "relative_strength": -20.303626, "rate_of_change": 0.008593609867430638, "market_dynamics": 1.546625, "expectation": {"probability": 52.0554, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15562.9776, "high": 16346.366005, "low": 15562.9776, "close": 16266.530273, "volume": 6814470}, "trend_line": 14095.448112, "activity_lines": {"activity_5": 15534.037174, "activity_10": 14967.022052, "activity_20": 14006.900865, "activity_30": 13943.604081}, "trend_signal": 0, "fair_value": 21719.33493, "relative_strength": -16.11691, "rate_of_change": 0.13506731209675807, "market_dynamics": 1.521952, "expectation": {"probability": 52.644, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16046.981291, "high": 16226.611679, "low": 15433.244292, "close": 15493.121094, "volume": 4755260}, "trend_line": 14098.652604, "activity_lines": {"activity_5": 15586.262956, "activity_10": 15170.330948, "activity_20": 14193.633003, "activity_30": 14033.776531}, "trend_signal": 0, "fair_value": 21691.876534, "relative_strength": -18.090655, "rate_of_change": 0.02273423288524362, "market_dynamics": 1.345731, "expectation": {"probability": 47.6931, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15747.597416, "high": 16012.053134, "low": 14749.650892, "close": 14754.640625, "volume": 3530673}, "trend_line": 14079.900326, "activity_lines": {"activity_5": 15342.098633, "activity_10": 15184.302166, "activity_20": 14301.075823, "activity_30": 14076.098339}, "trend_signal": 0, "fair_value": 21663.980062, "relative_strength": -21.721088, "rate_of_change": -0.13300758963788942, "market_dynamics": 1.187665, "expectation": {"probability": 47.0792, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14694.763729, "high": 14864.414514, "low": 14330.513141, "close": 14485.195313, "volume": 3175742}, "trend_line": 14082.747754, "activity_lines": {"activity_5": 15062.008333, "activity_10": 15117.25831, "activity_20": 14375.872605, "activity_30": 14102.246403}, "trend_signal": 1, "fair_value": 21632.510799, "relative_strength": -22.852042, "rate_of_change": 0.020223353390798192, "market_dynamics": 0.924434, "expectation": {"probability": 44.6939, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14420.328885, "high": 15004.127246, "low": 14380.411019, "close": 14929.28125, "volume": 4003096}, "trend_line": 14084.2764, "activity_lines": {"activity_5": 14940.258789, "activity_10": 15098.478729, "activity_20": 14486.454506, "activity_30": 14156.861467}, "trend_signal": 1, "fair_value": 21603.124531, "relative_strength": -24.09101, "rate_of_change": 0.010854742460088964, "market_dynamics": 0.695208, "expectation": {"probability": 53.1538, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14949.240736, "high": 15218.685547, "low": 14809.528129, "close": 14949.240234, "volume": 3417297}, "trend_line": 14035.778613, "activity_lines": {"activity_5": 14861.420964, "activity_10": 15072.532084, "activity_20": 14592.450679, "activity_30": 14212.665585}, "trend_signal": 1, "fair_value": 21580.962196, "relative_strength": -24.21959, "rate_of_change": -0.3443399264729017, "market_dynamics": 0.558936, "expectation": {"probability": 54.0014, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14949.240338, "high": 15238.644858, "low": 14575.010267, "close": 14580.0, "volume": 3407787}, "trend_line": 14010.041537, "activity_lines": {"activity_5": 14747.322396, "activity_10": 14972.64668, "activity_20": 14654.180794, "activity_30": 14247.776642}, "trend_signal": 1, "fair_value": 21571.165884, "relative_strength": -23.771474, "rate_of_change": -0.18336764001224312, "market_dynamics": 0.409418, "expectation": {"probability": 46.0052, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14654.846256, "high": 14879.383789, "low": 14375.42097, "close": 14879.383789, "volume": 2233594}, "trend_line": 13990.128874, "activity_lines": {"activity_5": 14793.893164, "activity_10": 14930.097816, "activity_20": 14735.442132, "activity_30": 14303.863239}, "trend_signal": 1, "fair_value": 21554.601663, "relative_strength": -24.734184, "rate_of_change": -0.14213136304707272, "market_dynamics": 0.305019, "expectation": {"probability": 53.8359, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14754.640683, "high": 14754.640683, "low": 14395.379903, "close": 14589.979492, "volume": 1030196}, "trend_line": 13977.355827, "activity_lines": {"activity_5": 14735.679622, "activity_10": 14847.358967, "activity_20": 14775.383752, "activity_30": 14342.563279}, "trend_signal": 1, "fair_value": 21535.354962, "relative_strength": -26.379096, "rate_of_change": -0.09130042414218713, "market_dynamics": 0.050619, "expectation": {"probability": 46.3021, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14500.164259, "high": 18317.310375, "low": 14260.657073, "close": 18062.833984, "volume": 12714211}, "trend_line": 14069.70765, "activity_lines": {"activity_5": 15828.098633, "activity_10": 15396.955433, "activity_20": 15129.369694, "activity_30": 14606.142515}, "trend_signal": 1, "fair_value": 21532.865191, "relative_strength": -11.340383, "rate_of_change": 0.6607245615197493, "market_dynamics": 0.304353, "expectation": {"probability": 53.5347, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18002.957101, "high": 20637.536557, "low": 17459.076191, "close": 20612.587891, "volume": 13355101}, "trend_line": 14266.164551, "activity_lines": {"activity_5": 17561.532096, "activity_10": 16363.058576, "activity_20": 15697.700339, "activity_30": 15028.263821}, "trend_signal": 1, "fair_value": 21538.955748, "relative_strength": -2.961176, "rate_of_change": 1.3963111806377837, "market_dynamics": 0.711285, "expectation": {"probability": 53.8314, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21006.776971, "high": 21615.524305, "low": 19849.158616, "close": 20008.830078, "volume": 13285483}, "trend_line": 14479.393099, "activity_lines": {"activity_5": 18716.156445, "activity_10": 17140.368342, "activity_20": 16169.562798, "activity_30": 15398.758371}, "trend_signal": 1, "fair_value": 21537.484895, "relative_strength": -8.637585, "rate_of_change": 1.494645230242031, "market_dynamics": 1.110071, "expectation": {"probability": 47.3995, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20368.089819, "high": 20901.991762, "low": 18696.530567, "close": 19000.904297, "volume": 9571283}, "trend_line": 14669.827279, "activity_lines": {"activity_5": 19172.883529, "activity_10": 17652.315075, "activity_20": 16509.506245, "activity_30": 15690.468771}, "trend_signal": 1, "fair_value": 21525.670855, "relative_strength": -9.038841, "rate_of_change": 1.3152083011901268, "market_dynamics": 1.536173, "expectation": {"probability": 46.6822, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19010.882569, "high": 20712.381999, "low": 18746.426723, "close": 19759.34375, "volume": 6457196}, "trend_line": 14891.193685, "activity_lines": {"activity_5": 19607.655729, "activity_10": 18224.955096, "activity_20": 16893.074214, "activity_30": 16018.824672}, "trend_signal": 1, "fair_value": 21522.696183, "relative_strength": -6.173394, "rate_of_change": 1.5089912225271336, "market_dynamics": 1.44825, "expectation": {"probability": 52.8977, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19899.056426, "high": 20083.676558, "low": 18042.874417, "close": 18192.566406, "volume": 4515598}, "trend_line": 15045.375944, "activity_lines": {"activity_5": 19175.544531, "activity_10": 18416.832901, "activity_20": 17093.803995, "activity_30": 16231.816461}, "trend_signal": 1, "fair_value": 21508.373416, "relative_strength": -9.299971, "rate_of_change": 1.0353922073776267, "market_dynamics": 1.142012, "expectation": {"probability": 46.3152, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18302.340513, "high": 19175.543387, "low": 17573.8395, "close": 18596.734375, "volume": 3806822}, "trend_line": 15230.661328, "activity_lines": {"activity_5": 18869.507161, "activity_10": 18622.863334, "activity_20": 17314.658994, "activity_30": 16460.93636}, "trend_signal": 1, "fair_value": 21497.787016, "relative_strength": -8.321801, "rate_of_change": 1.2315104965781287, "market_dynamics": 0.88992, "expectation": {"probability": 53.1569, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18786.34441, "high": 19100.69851, "low": 18576.776256, "close": 19015.873047, "volume": 3175187}, "trend_line": 15441.394401, "activity_lines": {"activity_5": 18837.572917, "activity_10": 18838.782724, "activity_20": 17556.280897, "activity_30": 16705.143567}, "trend_signal": 1, "fair_value": 21500.960969, "relative_strength": -9.528348, "rate_of_change": 1.3836107865689875, "market_dynamics": 0.77109, "expectation": {"probability": 53.878, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19175.544537, "high": 20467.884235, "low": 19085.72934, "close": 19674.517578, "volume": 6355167}, "trend_line": 15697.534017, "activity_lines": {"activity_5": 19091.383984, "activity_10": 19093.803427, "activity_20": 17840.267987, "activity_30": 16978.248288}, "trend_signal": 1, "fair_value": 21508.961595, "relative_strength": -7.242146, "rate_of_change": 1.6587855302977854, "market_dynamics": 0.7752, "expectation": {"probability": 54.7093, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19315.25659, "high": 19879.096424, "low": 16970.081811, "close": 17628.726563, "volume": 7519975}, "trend_line": 15915.75166, "activity_lines": {"activity_5": 18618.357162, "activity_10": 18889.677876, "activity_20": 17909.839076, "activity_30": 17102.841356}, "trend_signal": 1, "fair_value": 21510.912354, "relative_strength": -13.204438, "rate_of_change": 1.3901396408103095, "market_dynamics": 0.698937, "expectation": {"probability": 48.8865, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17788.399347, "high": 18172.608762, "low": 17558.871613, "close": 17673.634766, "volume": 3269974}, "trend_line": 16102.201367, "activity_lines": {"activity_5": 18302.340886, "activity_10": 18638.467507, "activity_20": 17969.45452, "activity_30": 17216.253169}, "trend_signal": 1, "fair_value": 21517.224027, "relative_strength": -14.663862, "rate_of_change": 1.1714791169341465, "market_dynamics": 0.473298, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17229.549345, "high": 17728.522682, "low": 16516.016731, "close": 16565.914063, "volume": 3820322}, "trend_line": 16240.084342, "activity_lines": {"activity_5": 17651.679818, "activity_10": 18192.929723, "activity_20": 17913.094313, "activity_30": 17246.170117}, "trend_signal": 1, "fair_value": 21513.539244, "relative_strength": -22.630575, "rate_of_change": 0.8562989112940737, "market_dynamics": 0.088327, "expectation": {"probability": 49.0516, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16466.120067, "high": 17494.003482, "low": 16466.120067, "close": 16675.6875, "volume": 4621470}, "trend_line": 16380.462142, "activity_lines": {"activity_5": 17172.997917, "activity_10": 17840.926634, "activity_20": 17865.763081, "activity_30": 17274.273547}, "trend_signal": 1, "fair_value": 21504.480412, "relative_strength": -26.101354, "rate_of_change": 0.8643908310066842, "market_dynamics": -0.400916, "expectation": {"probability": 56.2243, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16580.883275, "high": 18392.155322, "low": 16560.924343, "close": 17698.583984, "volume": 7540461}, "trend_line": 16537.30612, "activity_lines": {"activity_5": 17191.29388, "activity_10": 17735.507315, "activity_20": 17910.219294, "activity_30": 17359.313666}, "trend_signal": 1, "fair_value": 21504.015131, "relative_strength": -24.938452, "rate_of_change": 0.9575064283311525, "market_dynamics": -0.567989, "expectation": {"probability": 56.6921, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17698.583347, "high": 20657.494058, "low": 17558.87082, "close": 20073.695313, "volume": 13842083}, "trend_line": 16783.133594, "activity_lines": {"activity_5": 18133.022526, "activity_10": 18085.604972, "activity_20": 18166.857808, "activity_30": 17587.467807}, "trend_signal": 1, "fair_value": 21509.228735, "relative_strength": -16.740247, "rate_of_change": 1.4865025308003301, "market_dynamics": -0.454112, "expectation": {"probability": 57.0202, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20278.275208, "high": 22613.470353, "low": 20158.521615, "close": 21136.509766, "volume": 16771322}, "trend_line": 17009.833822, "activity_lines": {"activity_5": 19266.02474, "activity_10": 18623.226137, "activity_20": 18498.104841, "activity_30": 17868.330786}, "trend_signal": 1, "fair_value": 21515.782095, "relative_strength": -15.578446, "rate_of_change": 1.3507622204773921, "market_dynamics": -0.178793, "expectation": {"probability": 57.3434, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20921.951267, "high": 21715.318602, "low": 19749.36363, "close": 20258.316406, "volume": 8736790}, "trend_line": 17199.277344, "activity_lines": {"activity_5": 19875.4375, "activity_10": 18947.649538, "activity_20": 18716.15618, "activity_30": 18077.910308}, "trend_signal": 1, "fair_value": 21509.514555, "relative_strength": -16.355756, "rate_of_change": 1.1137294107775308, "market_dynamics": 0.012547, "expectation": {"probability": 50.7929, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20757.289167, "high": 21440.882896, "low": 20368.089996, "close": 20677.453125, "volume": 9466518}, "trend_line": 17397.203385, "activity_lines": {"activity_5": 20378.402344, "activity_10": 19318.069034, "activity_20": 18948.843987, "activity_30": 18302.308745}, "trend_signal": 1, "fair_value": 21503.738187, "relative_strength": -20.464009, "rate_of_change": 1.1507811464476985, "market_dynamics": 0.217129, "expectation": {"probability": 55.4928, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20941.91018, "high": 22169.384142, "low": 20862.074449, "close": 21929.876953, "volume": 3896114}, "trend_line": 17609.433366, "activity_lines": {"activity_5": 21032.057422, "activity_10": 19885.991406, "activity_20": 19271.774763, "activity_30": 18594.739298}, "trend_signal": 1, "fair_value": 21505.385586, "relative_strength": -19.234355, "rate_of_change": 1.219908604293186, "market_dynamics": 0.274202, "expectation": {"probability": 53.0844, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22214.291292, "high": 24070.473196, "low": 21450.862144, "close": 23900.822266, "volume": 9749403}, "trend_line": 17918.131543, "activity_lines": {"activity_5": 22060.608073, "activity_10": 20771.260938, "activity_20": 19748.840839, "activity_30": 19000.635356}, "trend_signal": 1, "fair_value": 21505.538894, "relative_strength": -17.356867, "rate_of_change": 1.753027315438938, "market_dynamics": 0.558085, "expectation": {"probability": 53.1098, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23282.095566, "high": 23521.602764, "low": 17758.460529, "close": 21251.273438, "volume": 13797865}, "trend_line": 18110.735254, "activity_lines": {"activity_5": 21950.833985, "activity_10": 21060.756215, "activity_20": 19929.231585, "activity_30": 19215.676768}, "trend_signal": 1, "fair_value": 21488.389705, "relative_strength": -17.075715, "rate_of_change": 1.0749095715576629, "market_dynamics": 0.790382, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19968.912176, "high": 21211.355968, "low": 19435.010726, "close": 19734.394531, "volume": 4602401}, "trend_line": 18226.330729, "activity_lines": {"activity_5": 21327.782682, "activity_10": 21009.407351, "activity_20": 19949.974628, "activity_30": 19320.42898}, "trend_signal": 1, "fair_value": 21457.793914, "relative_strength": -20.882561, "rate_of_change": 0.6382704698555576, "market_dynamics": 0.63593, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19689.487108, "high": 20492.833984, "low": 19190.513791, "close": 20033.779297, "volume": 3518567}, "trend_line": 18377.686003, "activity_lines": {"activity_5": 20839.454427, "activity_10": 20954.883345, "activity_20": 20003.412379, "activity_30": 19437.038565}, "trend_signal": 1, "fair_value": 21416.42083, "relative_strength": -23.010497, "rate_of_change": 0.8304209785855342, "market_dynamics": 0.44387, "expectation": {"probability": 53.4177, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19435.010066, "high": 20911.970762, "low": 18886.139435, "close": 20687.433594, "volume": 3223730}, "trend_line": 18575.445768, "activity_lines": {"activity_5": 20611.922526, "activity_10": 20958.149361, "activity_20": 20118.984115, "activity_30": 19586.054538}, "trend_signal": 1, "fair_value": 21367.400585, "relative_strength": -14.784441, "rate_of_change": 1.0760863199410413, "market_dynamics": 0.094119, "expectation": {"probability": 53.5119, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19859.138288, "high": 21969.794084, "low": 19854.148554, "close": 20901.992188, "volume": 4229957}, "trend_line": 18789.338997, "activity_lines": {"activity_5": 20538.739714, "activity_10": 20946.08331, "activity_20": 20246.95891, "activity_30": 19736.154308}, "trend_signal": 1, "fair_value": 21303.718143, "relative_strength": -12.297338, "rate_of_change": 1.1514836934275476, "market_dynamics": -0.099366, "expectation": {"probability": 55.5288, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20956.878739, "high": 22678.336955, "low": 20956.878739, "close": 22329.054688, "volume": 3641222}, "trend_line": 19035.998112, "activity_lines": {"activity_5": 21141.166407, "activity_10": 21178.423225, "activity_20": 20505.403237, "activity_30": 19964.523062}, "trend_signal": 1, "fair_value": 21243.837659, "relative_strength": -13.389983, "rate_of_change": 1.3127610026057066, "market_dynamics": 0.104757, "expectation": {"probability": 50.6206, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22094.538198, "high": 23336.982422, "low": 21675.400617, "close": 23336.982422, "volume": 3893976}, "trend_line": 19315.589518, "activity_lines": {"activity_5": 22007.716927, "activity_10": 21572.340093, "activity_20": 20840.143118, "activity_30": 20242.00592}, "trend_signal": 1, "fair_value": 21194.809514, "relative_strength": -13.779004, "rate_of_change": 1.4687509651713477, "market_dynamics": 0.39773, "expectation": {"probability": 51.7799, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23312.033541, "high": 26535.400508, "low": 23144.378505, "close": 25956.591797, "volume": 12106594}, "trend_line": 19694.809245, "activity_lines": {"activity_5": 23507.298047, "activity_10": 22386.573828, "activity_20": 21401.796996, "activity_30": 20670.45768}, "trend_signal": 1, "fair_value": 21169.398632, "relative_strength": -7.766577, "rate_of_change": 1.9632832155943711, "market_dynamics": 0.791829, "expectation": {"probability": 53.1652, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25991.520664, "high": 27340.0, "low": 25258.029872, "close": 26700.0, "volume": 6453910}, "trend_line": 20088.829785, "activity_lines": {"activity_5": 24859.827735, "activity_10": 23239.988352, "activity_20": 22001.200614, "activity_30": 21122.405471}, "trend_signal": 1, "fair_value": 21151.273081, "relative_strength": -6.463368, "rate_of_change": 2.000631410532869, "market_dynamics": 1.118781, "expectation": {"probability": 54.5358, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27295.0, "high": 28500.0, "low": 27290.0, "close": 28020.0, "volume": 6036278}, "trend_line": 20536.497136, "activity_lines": {"activity_5": 26251.519662, "activity_10": 24246.673367, "activity_20": 22692.863839, "activity_30": 21634.093872}, "trend_signal": 1, "fair_value": 21155.101694, "relative_strength": -13.151333, "rate_of_change": 2.228439166398164, "market_dynamics": 1.335597, "expectation": {"probability": 55.8917, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28015.0, "high": 28015.0, "low": 23775.0, "close": 24350.0, "volume": 10266944}, "trend_line": 20746.069336, "activity_lines": {"activity_5": 25945.344401, "activity_10": 24511.191513, "activity_20": 22985.521001, "activity_30": 21880.126315}, "trend_signal": 1, "fair_value": 21133.299423, "relative_strength": -24.031611, "rate_of_change": 1.0204865932692266, "market_dynamics": 1.370847, "expectation": {"probability": 55.3445, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24100.0, "high": 24865.0, "low": 21760.0, "close": 24465.0, "volume": 5029248}, "trend_line": 20874.483073, "activity_lines": {"activity_5": 25542.772786, "activity_10": 24740.278267, "activity_20": 23257.338328, "activity_30": 22120.057325}, "trend_signal": 1, "fair_value": 21107.03505, "relative_strength": -26.739632, "rate_of_change": 0.6189786360019853, "market_dynamics": 1.076002, "expectation": {"probability": 54.4879, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25000.0, "high": 25185.0, "low": 23290.0, "close": 25015.0, "volume": 5206904}, "trend_line": 21041.355404, "activity_lines": {"activity_5": 25248.333333, "activity_10": 24983.354013, "activity_20": 23543.921912, "activity_30": 22387.18745}, "trend_signal": 1, "fair_value": 21073.100329, "relative_strength": -30.164602, "rate_of_change": 0.7994082076975719, "market_dynamics": 0.819854, "expectation": {"probability": 54.4879, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/46306e39-2919-483b-beba-c812039b72be/", "share_image": "https://sharemaestro.com/terminal/46306e39-2919-483b-beba-c812039b72be/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}