{"ticker": {"uuid": "4630c2e4-8db9-40e9-a20a-ff4ac4824a48", "symbol": "300180", "name": "Huafon Microfibre (Shanghai) Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300180 fell 27.58%, moving from 6.78 to 4.91. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -44.03 and has softened across the 12-week window. Market Dynamics is -1.25 on the latest week. Expectation is undecided at 47.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.91"}, {"label": "12-Week Change", "value": "-27.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.61%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-44.03"}, {"label": "Market Dynamics", "value": "-1.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.85, "high": 5.54, "low": 4.72, "close": 4.91, "volume": 294478310}, "trend_line": 6.340333, "activity_lines": {"activity_5": 5.040667, "activity_10": 5.287455, "activity_20": 5.763571, "activity_30": 6.025398}, "trend_signal": 0, "fair_value": 5.682473, "relative_strength": -44.032876, "rate_of_change": -1.1690741540618417, "market_dynamics": -1.245704, "expectation": {"probability": 47.6123, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 3.748116, "high": 3.768105, "low": 3.638171, "close": 3.728126, "volume": 41164016}, "trend_line": 4.048298, "activity_lines": {"activity_5": 3.810751, "activity_10": 3.925299, "activity_20": 4.016552, "activity_30": 4.042376}, "trend_signal": 0, "fair_value": 5.339431, "relative_strength": -2.668969, "rate_of_change": -0.041136168123967705, "market_dynamics": -1.312825, "expectation": {"probability": 50.7519, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 3.728126, "high": 3.73812, "low": 3.558211, "close": 3.638171, "volume": 36095060}, "trend_line": 4.044966, "activity_lines": {"activity_5": 3.743451, "activity_10": 3.857333, "activity_20": 3.977809, "activity_30": 4.015916}, "trend_signal": 0, "fair_value": 5.308606, "relative_strength": -3.422642, "rate_of_change": -0.082306193862219, "market_dynamics": -1.430721, "expectation": {"probability": 50.6073, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3.658161, "high": 3.698141, "low": 3.548216, "close": 3.698141, "volume": 37473189}, "trend_line": 4.046632, "activity_lines": {"activity_5": 3.712134, "activity_10": 3.809721, "activity_20": 3.945826, "activity_30": 3.99354}, "trend_signal": 0, "fair_value": 5.276504, "relative_strength": -2.673656, "rate_of_change": 0.04118699638019621, "market_dynamics": -1.491552, "expectation": {"probability": 49.1887, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3.698141, "high": 3.75811, "low": 3.558211, "close": 3.568206, "volume": 42303273}, "trend_line": 4.037637, "activity_lines": {"activity_5": 3.650831, "activity_10": 3.748116, "activity_20": 3.902514, "activity_30": 3.962674}, "trend_signal": 0, "fair_value": 5.246701, "relative_strength": -4.33728, "rate_of_change": -0.22228361758617146, "market_dynamics": -1.511082, "expectation": {"probability": 50.5342, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.578201, "high": 3.658161, "low": 3.558211, "close": 3.638171, "volume": 33571520}, "trend_line": 4.025643, "activity_lines": {"activity_5": 3.637505, "activity_10": 3.710317, "activity_20": 3.868008, "activity_30": 3.936902}, "trend_signal": 0, "fair_value": 5.215109, "relative_strength": -6.876298, "rate_of_change": -0.2970549358449138, "market_dynamics": -1.435857, "expectation": {"probability": 49.1887, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.648166, "high": 3.658161, "low": 3.468256, "close": 3.468256, "volume": 30405395}, "trend_line": 4.004986, "activity_lines": {"activity_5": 3.575536, "activity_10": 3.6518, "activity_20": 3.819318, "activity_30": 3.900942}, "trend_signal": 0, "fair_value": 5.184474, "relative_strength": -9.259102, "rate_of_change": -0.5131354171246663, "market_dynamics": -1.429555, "expectation": {"probability": 50.6786, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.468256, "high": 3.618181, "low": 3.408286, "close": 3.608186, "volume": 49514664}, "trend_line": 3.980998, "activity_lines": {"activity_5": 3.577535, "activity_10": 3.631265, "activity_20": 3.787524, "activity_30": 3.875342}, "trend_signal": 0, "fair_value": 5.157868, "relative_strength": -5.4249, "rate_of_change": -0.5989534045811815, "market_dynamics": -1.355979, "expectation": {"probability": 49.8579, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.618181, "high": 3.718131, "low": 3.588196, "close": 3.648166, "volume": 39843584}, "trend_line": 3.944017, "activity_lines": {"activity_5": 3.594859, "activity_10": 3.622906, "activity_20": 3.762584, "activity_30": 3.853869}, "trend_signal": 0, "fair_value": 5.126404, "relative_strength": -3.318201, "rate_of_change": -0.9289379195869963, "market_dynamics": -1.213974, "expectation": {"probability": 49.9288, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.668156, "high": 3.718131, "low": 3.628176, "close": 3.658161, "volume": 31326204}, "trend_line": 3.924027, "activity_lines": {"activity_5": 3.618847, "activity_10": 3.620907, "activity_20": 3.740976, "activity_30": 3.835426}, "trend_signal": 0, "fair_value": 5.095771, "relative_strength": -4.857578, "rate_of_change": -0.5068436571140528, "market_dynamics": -1.128639, "expectation": {"probability": 50.7391, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.638171, "high": 3.688146, "low": 3.588196, "close": 3.638171, "volume": 29970649}, "trend_line": 3.9107, "activity_lines": {"activity_5": 3.630175, "activity_10": 3.620362, "activity_20": 3.719559, "activity_30": 3.816984}, "trend_signal": 0, "fair_value": 5.063544, "relative_strength": -3.171124, "rate_of_change": -0.3396255938096326, "market_dynamics": -0.937971, "expectation": {"probability": 51.3592, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.628176, "high": 3.7781, "low": 3.598191, "close": 3.768106, "volume": 41768195}, "trend_line": 3.907702, "activity_lines": {"activity_5": 3.684814, "activity_10": 3.645622, "activity_20": 3.712943, "activity_30": 3.807784}, "trend_signal": 0, "fair_value": 5.024012, "relative_strength": -2.580262, "rate_of_change": -0.07666146725649715, "market_dynamics": -0.565517, "expectation": {"probability": 49.7722, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.778101, "high": 3.978, "low": 3.768106, "close": 3.888045, "volume": 80199835}, "trend_line": 3.908701, "activity_lines": {"activity_5": 3.759443, "activity_10": 3.691962, "activity_20": 3.719178, "activity_30": 3.806516}, "trend_signal": 0, "fair_value": 4.983969, "relative_strength": -0.851968, "rate_of_change": 0.025564897220929184, "market_dynamics": -0.040428, "expectation": {"probability": 50.3691, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.868055, "high": 3.888045, "low": 3.718131, "close": 3.718131, "volume": 40113263}, "trend_line": 3.902038, "activity_lines": {"activity_5": 3.758777, "activity_10": 3.702866, "activity_20": 3.710516, "activity_30": 3.794221}, "trend_signal": 0, "fair_value": 4.961031, "relative_strength": -1.526986, "rate_of_change": -0.17046584018578256, "market_dynamics": 0.283981, "expectation": {"probability": 49.0168, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.698141, "high": 3.87805, "low": 3.628176, "close": 3.79809, "volume": 47249139}, "trend_line": 3.894708, "activity_lines": {"activity_5": 3.780099, "activity_10": 3.727944, "activity_20": 3.711896, "activity_30": 3.787515}, "trend_signal": 0, "fair_value": 4.935403, "relative_strength": 3.798533, "rate_of_change": -0.18785055399255618, "market_dynamics": 0.671681, "expectation": {"probability": 45.5363, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.738121, "high": 3.828075, "low": 3.518231, "close": 3.528226, "volume": 73439675}, "trend_line": 3.877051, "activity_lines": {"activity_5": 3.702139, "activity_10": 3.699776, "activity_20": 3.689383, "activity_30": 3.763871}, "trend_signal": 0, "fair_value": 4.910288, "relative_strength": -0.369479, "rate_of_change": -0.4533587627108439, "market_dynamics": 0.683837, "expectation": {"probability": 49.2295, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.708136, "high": 3.83807, "low": 3.468256, "close": 3.488246, "volume": 121180479}, "trend_line": 3.85273, "activity_lines": {"activity_5": 3.618181, "activity_10": 3.666338, "activity_20": 3.666252, "activity_30": 3.738787}, "trend_signal": 0, "fair_value": 4.887222, "relative_strength": -4.381308, "rate_of_change": -0.6273066823211662, "market_dynamics": 0.509264, "expectation": {"probability": 49.2272, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.488246, "high": 3.598191, "low": 3.428276, "close": 3.448266, "volume": 70146901}, "trend_line": 3.826076, "activity_lines": {"activity_5": 3.539554, "activity_10": 3.625268, "activity_20": 3.642502, "activity_30": 3.712692}, "trend_signal": 0, "fair_value": 4.863452, "relative_strength": -3.724612, "rate_of_change": -0.691821124241776, "market_dynamics": 0.418158, "expectation": {"probability": 48.4874, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.448266, "high": 3.548216, "low": 3.398291, "close": 3.478251, "volume": 55998857}, "trend_line": 3.803754, "activity_lines": {"activity_5": 3.50024, "activity_10": 3.592557, "activity_20": 3.623654, "activity_30": 3.690252}, "trend_signal": 0, "fair_value": 4.838337, "relative_strength": -1.48696, "rate_of_change": -0.5834175797867045, "market_dynamics": 0.223558, "expectation": {"probability": 47.1817, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.458261, "high": 3.568206, "low": 3.418281, "close": 3.508236, "volume": 52862417}, "trend_line": 3.784097, "activity_lines": {"activity_5": 3.486913, "activity_10": 3.568388, "activity_20": 3.609661, "activity_30": 3.671186}, "trend_signal": 0, "fair_value": 4.810658, "relative_strength": -0.913899, "rate_of_change": -0.5167789504789225, "market_dynamics": 0.091474, "expectation": {"probability": 47.3247, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.508236, "high": 3.568206, "low": 3.448266, "close": 3.558211, "volume": 38557168}, "trend_line": 3.764441, "activity_lines": {"activity_5": 3.509569, "activity_10": 3.55603, "activity_20": 3.602474, "activity_30": 3.656613}, "trend_signal": 0, "fair_value": 4.784261, "relative_strength": 1.162931, "rate_of_change": -0.5194370017470455, "market_dynamics": -0.014688, "expectation": {"probability": 46.5154, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.538221, "high": 3.598191, "low": 3.458261, "close": 3.488246, "volume": 63499609}, "trend_line": 3.745117, "activity_lines": {"activity_5": 3.506903, "activity_10": 3.532406, "activity_20": 3.589576, "activity_30": 3.638794}, "trend_signal": 0, "fair_value": 4.755622, "relative_strength": -0.442495, "rate_of_change": -0.5133298675686541, "market_dynamics": -0.05371, "expectation": {"probability": 50.5293, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.488246, "high": 5.7671, "low": 3.428276, "close": 4.537718, "volume": 1153740814}, "trend_line": 3.757777, "activity_lines": {"activity_5": 3.854062, "activity_10": 3.704683, "activity_20": 3.67777, "activity_30": 3.68993}, "trend_signal": 0, "fair_value": 4.734158, "relative_strength": 35.213809, "rate_of_change": 0.3380401733777581, "market_dynamics": 0.339471, "expectation": {"probability": 41.2009, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.417779, "high": 5.697136, "low": 4.217879, "close": 5.067452, "volume": 1579125896}, "trend_line": 3.785763, "activity_lines": {"activity_5": 4.305169, "activity_10": 3.961463, "activity_20": 3.812131, "activity_30": 3.774425}, "trend_signal": 0, "fair_value": 4.720511, "relative_strength": 46.463305, "rate_of_change": 0.7447488235730936, "market_dynamics": 0.744074, "expectation": {"probability": 37.1144, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.997487, "high": 6.116924, "low": 4.657658, "close": 4.927522, "volume": 1296464556}, "trend_line": 3.810751, "activity_lines": {"activity_5": 4.603685, "activity_10": 4.168268, "activity_20": 3.926645, "activity_30": 3.848087}, "trend_signal": 1, "fair_value": 4.703533, "relative_strength": 40.019373, "rate_of_change": 0.6600518838606646, "market_dynamics": 1.120479, "expectation": {"probability": 29.8429, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.897538, "high": 5.217377, "low": 4.817578, "close": 4.927522, "volume": 722057390}, "trend_line": 3.835072, "activity_lines": {"activity_5": 4.807582, "activity_10": 4.354538, "activity_20": 4.034686, "activity_30": 3.920136}, "trend_signal": 1, "fair_value": 4.68649, "relative_strength": 37.213054, "rate_of_change": 0.6382206551936769, "market_dynamics": 1.498637, "expectation": {"probability": 25.9352, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.887542, "high": 5.667151, "low": 4.817578, "close": 5.497236, "volume": 861935397}, "trend_line": 3.879716, "activity_lines": {"activity_5": 5.110097, "activity_10": 4.61895, "activity_20": 4.190845, "activity_30": 4.027373}, "trend_signal": 1, "fair_value": 4.673932, "relative_strength": 51.379133, "rate_of_change": 1.1640980925521178, "market_dynamics": 1.463736, "expectation": {"probability": 27.345, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.437266, "high": 5.877045, "low": 4.967502, "close": 4.987492, "volume": 695139697}, "trend_line": 3.916697, "activity_lines": {"activity_5": 5.108764, "activity_10": 4.754155, "activity_20": 4.288796, "activity_30": 4.098842}, "trend_signal": 1, "fair_value": 4.661182, "relative_strength": 38.217671, "rate_of_change": 0.9531883261558303, "market_dynamics": 1.393188, "expectation": {"probability": 30.3077, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.007483, "high": 5.117427, "low": 4.697638, "close": 4.857558, "volume": 299781919}, "trend_line": 3.948681, "activity_lines": {"activity_5": 5.034135, "activity_10": 4.837749, "activity_20": 4.367804, "activity_30": 4.159543}, "trend_signal": 1, "fair_value": 4.648432, "relative_strength": 35.312695, "rate_of_change": 0.816606441601176, "market_dynamics": 1.215986, "expectation": {"probability": 29.142, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.857558, "high": 4.927522, "low": 4.617678, "close": 4.627674, "volume": 215022393}, "trend_line": 3.97167, "activity_lines": {"activity_5": 4.896871, "activity_10": 4.854468, "activity_20": 4.419159, "activity_30": 4.203349}, "trend_signal": 1, "fair_value": 4.633952, "relative_strength": 30.562832, "rate_of_change": 0.5821944087152121, "market_dynamics": 1.023311, "expectation": {"probability": 37.0091, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.637668, "high": 4.707633, "low": 4.507734, "close": 4.537718, "volume": 153870895}, "trend_line": 3.997657, "activity_lines": {"activity_5": 4.749612, "activity_10": 4.834478, "activity_20": 4.45733, "activity_30": 4.239868}, "trend_signal": 1, "fair_value": 4.617358, "relative_strength": 29.92418, "rate_of_change": 0.6543091445160288, "market_dynamics": 0.757834, "expectation": {"probability": 36.2694, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.557708, "high": 4.617678, "low": 4.267854, "close": 4.497739, "volume": 238772157}, "trend_line": 4.02331, "activity_lines": {"activity_5": 4.615013, "activity_10": 4.78941, "activity_20": 4.48741, "activity_30": 4.272132}, "trend_signal": 1, "fair_value": 4.601789, "relative_strength": 30.278669, "rate_of_change": 0.6417008762883006, "market_dynamics": 0.490672, "expectation": {"probability": 35.4559, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.477749, "high": 4.507734, "low": 4.247864, "close": 4.417779, "volume": 215629256}, "trend_line": 4.049297, "activity_lines": {"activity_5": 4.520394, "activity_10": 4.711449, "activity_20": 4.506401, "activity_30": 4.297581}, "trend_signal": 1, "fair_value": 4.586796, "relative_strength": 23.213813, "rate_of_change": 0.6459109539160482, "market_dynamics": 0.264784, "expectation": {"probability": 34.678, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.447764, "high": 4.467754, "low": 4.137919, "close": 4.157909, "volume": 127723925}, "trend_line": 4.064623, "activity_lines": {"activity_5": 4.377133, "activity_10": 4.58842, "activity_20": 4.498119, "activity_30": 4.304588}, "trend_signal": 1, "fair_value": 4.572445, "relative_strength": 20.540233, "rate_of_change": 0.37848545068440154, "market_dynamics": -0.010613, "expectation": {"probability": 41.6081, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.147915, "high": 4.187895, "low": 3.978, "close": 4.067955, "volume": 133051765}, "trend_line": 4.081281, "activity_lines": {"activity_5": 4.25053, "activity_10": 4.465573, "activity_20": 4.479176, "activity_30": 4.304803}, "trend_signal": 1, "fair_value": 4.558413, "relative_strength": 18.891759, "rate_of_change": 0.4098289066415167, "market_dynamics": -0.270566, "expectation": {"probability": 45.3227, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.067955, "high": 4.07795, "low": 3.7781, "close": 3.83807, "volume": 123014976}, "trend_line": 4.087945, "activity_lines": {"activity_5": 4.084613, "activity_10": 4.316557, "activity_20": 4.437055, "activity_30": 4.289112}, "trend_signal": 0, "fair_value": 4.54592, "relative_strength": 14.31167, "rate_of_change": 0.16328206756654762, "market_dynamics": -0.548996, "expectation": {"probability": 49.6566, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.83807, "high": 3.83807, "low": 3.518231, "close": 3.738121, "volume": 187158792}, "trend_line": 4.09694, "activity_lines": {"activity_5": 3.932023, "activity_10": 4.169177, "activity_20": 4.383939, "activity_30": 4.266543}, "trend_signal": 0, "fair_value": 4.532016, "relative_strength": 11.199111, "rate_of_change": 0.2200372069584997, "market_dynamics": -0.804449, "expectation": {"probability": 48.8683, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.728126, "high": 3.748115, "low": 2.958513, "close": 3.088447, "volume": 164012648}, "trend_line": 4.079615, "activity_lines": {"activity_5": 3.613517, "activity_10": 3.935658, "activity_20": 4.267759, "activity_30": 4.201479}, "trend_signal": 0, "fair_value": 4.511322, "relative_strength": -0.292175, "rate_of_change": -0.4228765859397402, "market_dynamics": -1.006633, "expectation": {"probability": 51.6847, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.048467, "high": 3.178402, "low": 2.628678, "close": 3.158412, "volume": 235064545}, "trend_line": 4.06329, "activity_lines": {"activity_5": 3.406954, "activity_10": 3.749388, "activity_20": 4.159956, "activity_30": 4.142046}, "trend_signal": 0, "fair_value": 4.493702, "relative_strength": -6.912901, "rate_of_change": -0.40016030924487095, "market_dynamics": -1.125602, "expectation": {"probability": 51.3836, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.188397, "high": 3.628176, "low": 3.128427, "close": 3.618181, "volume": 261001699}, "trend_line": 4.061958, "activity_lines": {"activity_5": 3.42028, "activity_10": 3.677606, "activity_20": 4.097464, "activity_30": 4.11333}, "trend_signal": 0, "fair_value": 4.478261, "relative_strength": 3.48311, "rate_of_change": -0.03278131760225223, "market_dynamics": -1.104375, "expectation": {"probability": 46.5644, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.498241, "high": 3.718131, "low": 3.308337, "close": 3.478251, "volume": 276896242}, "trend_line": 4.056627, "activity_lines": {"activity_5": 3.416949, "activity_10": 3.598736, "activity_20": 4.021121, "activity_30": 4.075671}, "trend_signal": 0, "fair_value": 4.465639, "relative_strength": -4.440771, "rate_of_change": -0.13124212510321315, "market_dynamics": -1.056228, "expectation": {"probability": 52.5947, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.528226, "high": 3.558211, "low": 3.318332, "close": 3.368306, "volume": 156207305}, "trend_line": 4.0433, "activity_lines": {"activity_5": 3.400957, "activity_10": 3.51914, "activity_20": 3.934688, "activity_30": 4.031263}, "trend_signal": 0, "fair_value": 4.454619, "relative_strength": -6.86747, "rate_of_change": -0.32852416551976366, "market_dynamics": -0.987041, "expectation": {"probability": 52.603, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.358311, "high": 3.558211, "low": 3.348316, "close": 3.528226, "volume": 161018978}, "trend_line": 4.031306, "activity_lines": {"activity_5": 3.462925, "activity_10": 3.489155, "activity_20": 3.864057, "activity_30": 3.998033}, "trend_signal": 0, "fair_value": 4.443791, "relative_strength": -4.999638, "rate_of_change": -0.29663888407984823, "market_dynamics": -0.895339, "expectation": {"probability": 51.4646, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.548216, "high": 3.658161, "low": 3.508236, "close": 3.538221, "volume": 141240249}, "trend_line": 4.025309, "activity_lines": {"activity_5": 3.498907, "activity_10": 3.477161, "activity_20": 3.799185, "activity_30": 3.966221}, "trend_signal": 0, "fair_value": 4.426492, "relative_strength": -4.328994, "rate_of_change": -0.1487607241921057, "market_dynamics": -0.865311, "expectation": {"probability": 51.5457, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.538221, "high": 3.548216, "low": 3.208387, "close": 3.398292, "volume": 124071591}, "trend_line": 4.011983, "activity_lines": {"activity_5": 3.462926, "activity_10": 3.450992, "activity_20": 3.728268, "activity_30": 3.925768}, "trend_signal": 0, "fair_value": 4.40945, "relative_strength": -6.469213, "rate_of_change": -0.3310553301622353, "market_dynamics": -0.834836, "expectation": {"probability": 52.5191, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.388297, "high": 3.608186, "low": 3.388297, "close": 3.488246, "volume": 83756985}, "trend_line": 4.01065, "activity_lines": {"activity_5": 3.471588, "activity_10": 3.453355, "activity_20": 3.673201, "activity_30": 3.891979}, "trend_signal": 0, "fair_value": 4.391574, "relative_strength": -5.450745, "rate_of_change": -0.03322546481377929, "market_dynamics": -0.727626, "expectation": {"probability": 51.622, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.488246, "high": 3.498241, "low": 3.248367, "close": 3.258362, "volume": 110245246}, "trend_line": 4.002987, "activity_lines": {"activity_5": 3.402956, "activity_10": 3.42028, "activity_20": 3.603093, "activity_30": 3.843444}, "trend_signal": 0, "fair_value": 4.374467, "relative_strength": -8.637832, "rate_of_change": -0.1910662860134885, "market_dynamics": -0.695806, "expectation": {"probability": 52.5191, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.248367, "high": 3.278352, "low": 2.838573, "close": 3.038472, "volume": 162994946}, "trend_line": 3.989328, "activity_lines": {"activity_5": 3.268357, "activity_10": 3.355949, "activity_20": 3.522705, "activity_30": 3.781217}, "trend_signal": 0, "fair_value": 4.353452, "relative_strength": -15.175282, "rate_of_change": -0.3412201938202669, "market_dynamics": -0.692266, "expectation": {"probability": 51.767, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.008487, "high": 4.217879, "low": 2.938523, "close": 3.618181, "volume": 661798912}, "trend_line": 3.993992, "activity_lines": {"activity_5": 3.359644, "activity_10": 3.397928, "activity_20": 3.506808, "activity_30": 3.757272}, "trend_signal": 0, "fair_value": 4.338396, "relative_strength": -1.1078, "rate_of_change": 0.11691192100524203, "market_dynamics": -0.35614, "expectation": {"probability": 51.617, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.628176, "high": 4.337819, "low": 3.628176, "close": 4.01798, "volume": 448325778}, "trend_line": 4.010983, "activity_lines": {"activity_5": 3.578867, "activity_10": 3.504238, "activity_20": 3.534889, "activity_30": 3.75882}, "trend_signal": 0, "fair_value": 4.327824, "relative_strength": 7.976207, "rate_of_change": 0.4254139717856326, "market_dynamics": 0.029714, "expectation": {"probability": 38.9034, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.99799, "high": 4.437769, "low": 3.928025, "close": 3.93802, "volume": 635157670}, "trend_line": 4.023644, "activity_lines": {"activity_5": 3.730125, "activity_10": 3.588741, "activity_20": 3.558259, "activity_30": 3.754113}, "trend_signal": 0, "fair_value": 4.316676, "relative_strength": 3.946496, "rate_of_change": 0.3156582812741811, "market_dynamics": 0.461005, "expectation": {"probability": 44.7964, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.848065, "high": 4.627673, "low": 3.738121, "close": 4.447763, "volume": 679953331}, "trend_line": 4.055628, "activity_lines": {"activity_5": 4.021311, "activity_10": 3.757565, "activity_20": 3.63303, "activity_30": 3.781475}, "trend_signal": 0, "fair_value": 4.308667, "relative_strength": 17.053139, "rate_of_change": 0.7949013381899483, "market_dynamics": 0.972945, "expectation": {"probability": 32.9258, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.307834, "high": 4.497739, "low": 3.868055, "close": 3.87805, "volume": 483111264}, "trend_line": 4.033639, "activity_lines": {"activity_5": 4.0433, "activity_10": 3.803179, "activity_20": 3.653782, "activity_30": 3.770018}, "trend_signal": 0, "fair_value": 4.297775, "relative_strength": 4.7839, "rate_of_change": -0.5421848354927916, "market_dynamics": 1.045105, "expectation": {"probability": 45.0613, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.91803, "high": 4.147915, "low": 3.748116, "close": 4.087945, "volume": 354812740}, "trend_line": 4.000988, "activity_lines": {"activity_5": 4.079282, "activity_10": 3.880594, "activity_20": 3.697094, "activity_30": 3.773522}, "trend_signal": 0, "fair_value": 4.289382, "relative_strength": 10.621322, "rate_of_change": -0.8094675800189244, "market_dynamics": 0.997193, "expectation": {"probability": 38.5179, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.99799, "high": 4.01798, "low": 3.408286, "close": 3.438271, "volume": 258430889}, "trend_line": 3.951347, "activity_lines": {"activity_5": 3.867389, "activity_10": 3.829892, "activity_20": 3.678865, "activity_30": 3.737218}, "trend_signal": 0, "fair_value": 4.276055, "relative_strength": -6.040383, "rate_of_change": -1.240718542520004, "market_dynamics": 0.762353, "expectation": {"probability": 50.3115, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.418282, "high": 3.91803, "low": 3.258362, "close": 3.828075, "volume": 242633855}, "trend_line": 3.914698, "activity_lines": {"activity_5": 3.824077, "activity_10": 3.849337, "activity_20": 3.700758, "activity_30": 3.729265}, "trend_signal": 0, "fair_value": 4.265548, "relative_strength": 4.257814, "rate_of_change": -0.9275064933553078, "market_dynamics": 0.51558, "expectation": {"probability": 45.6758, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.718131, "high": 3.93802, "low": 3.588196, "close": 3.688146, "volume": 267251311}, "trend_line": 3.854395, "activity_lines": {"activity_5": 3.741452, "activity_10": 3.837162, "activity_20": 3.709373, "activity_30": 3.714648}, "trend_signal": 0, "fair_value": 4.255168, "relative_strength": 2.145907, "rate_of_change": -1.5404253406009918, "market_dynamics": 0.351456, "expectation": {"probability": 46.1514, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.598191, "high": 3.738121, "low": 3.488246, "close": 3.528226, "volume": 192228755}, "trend_line": 3.805753, "activity_lines": {"activity_5": 3.656162, "activity_10": 3.788095, "activity_20": 3.702995, "activity_30": 3.693605}, "trend_signal": 0, "fair_value": 4.243892, "relative_strength": -0.266885, "rate_of_change": -1.2619879384442858, "market_dynamics": 0.142789, "expectation": {"probability": 51.696, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.588196, "high": 3.738121, "low": 3.418281, "close": 3.508236, "volume": 143498813}, "trend_line": 3.760776, "activity_lines": {"activity_5": 3.58753, "activity_10": 3.72649, "activity_20": 3.69262, "activity_30": 3.674411}, "trend_signal": 0, "fair_value": 4.233705, "relative_strength": 0.480491, "rate_of_change": -1.1818160558501896, "market_dynamics": 0.065158, "expectation": {"probability": 45.8414, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.518231, "high": 3.688146, "low": 3.338321, "close": 3.628176, "volume": 149716603}, "trend_line": 3.727459, "activity_lines": {"activity_5": 3.597525, "activity_10": 3.688691, "activity_20": 3.692001, "activity_30": 3.665856}, "trend_signal": 0, "fair_value": 4.222813, "relative_strength": 1.653243, "rate_of_change": -0.8859075892847599, "market_dynamics": -0.064989, "expectation": {"probability": 47.3666, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.608186, "high": 3.908035, "low": 3.528226, "close": 3.768106, "volume": 212084306}, "trend_line": 3.701805, "activity_lines": {"activity_5": 3.641503, "activity_10": 3.683421, "activity_20": 3.704661, "activity_30": 3.668478}, "trend_signal": 0, "fair_value": 4.215316, "relative_strength": 4.551111, "rate_of_change": -0.6882436533842569, "market_dynamics": -0.104215, "expectation": {"probability": 43.7292, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.788095, "high": 4.03797, "low": 3.668156, "close": 3.868055, "volume": 280366197}, "trend_line": 3.680816, "activity_lines": {"activity_5": 3.722795, "activity_10": 3.699413, "activity_20": 3.72546, "activity_30": 3.679204}, "trend_signal": 0, "fair_value": 4.207564, "relative_strength": 10.516261, "rate_of_change": -0.566993669304561, "market_dynamics": -0.023388, "expectation": {"probability": 44.053, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.848065, "high": 3.987995, "low": 3.788095, "close": 3.81808, "volume": 219804904}, "trend_line": 3.660826, "activity_lines": {"activity_5": 3.775435, "activity_10": 3.716858, "activity_20": 3.73912, "activity_30": 3.68806}, "trend_signal": 1, "fair_value": 4.200965, "relative_strength": 9.078836, "rate_of_change": -0.5430860982999408, "market_dynamics": 0.017256, "expectation": {"probability": 32.561, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.788095, "high": 3.868055, "low": 3.618181, "close": 3.648166, "volume": 127345518}, "trend_line": 3.643835, "activity_lines": {"activity_5": 3.752114, "activity_10": 3.704501, "activity_20": 3.735217, "activity_30": 3.687243}, "trend_signal": 1, "fair_value": 4.192764, "relative_strength": 5.736494, "rate_of_change": -0.46413022634782364, "market_dynamics": -0.062591, "expectation": {"probability": 37.8252, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.608186, "high": 3.848065, "low": 3.558211, "close": 3.748116, "volume": 114669772}, "trend_line": 3.633173, "activity_lines": {"activity_5": 3.75278, "activity_10": 3.718312, "activity_20": 3.74031, "activity_30": 3.693971}, "trend_signal": 1, "fair_value": 4.184563, "relative_strength": 8.680369, "rate_of_change": -0.29260380889913923, "market_dynamics": -0.161365, "expectation": {"probability": 30.8725, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.978, "high": 4.877548, "low": 3.778101, "close": 3.91803, "volume": 967370092}, "trend_line": 3.635839, "activity_lines": {"activity_5": 3.802088, "activity_10": 3.757384, "activity_20": 3.759919, "activity_30": 3.712349}, "trend_signal": 1, "fair_value": 4.176426, "relative_strength": 15.215675, "rate_of_change": 0.07337938490679119, "market_dynamics": -0.078374, "expectation": {"probability": 32.3569, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.89804, "high": 4.127925, "low": 3.748115, "close": 4.027975, "volume": 411485140}, "trend_line": 3.6455, "activity_lines": {"activity_5": 3.87805, "activity_10": 3.814809, "activity_20": 3.787953, "activity_30": 3.737648}, "trend_signal": 1, "fair_value": 4.169442, "relative_strength": 15.448216, "rate_of_change": 0.26571583615227085, "market_dynamics": 0.136268, "expectation": {"probability": 34.3265, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.117929, "high": 4.387794, "low": 3.948015, "close": 4.07795, "volume": 556050723}, "trend_line": 3.678484, "activity_lines": {"activity_5": 3.960009, "activity_10": 3.875143, "activity_20": 3.817081, "activity_30": 3.765548}, "trend_signal": 1, "fair_value": 4.161946, "relative_strength": 19.169725, "rate_of_change": 0.9047867233575613, "market_dynamics": 0.529712, "expectation": {"probability": 34.8121, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.01798, "high": 4.147915, "low": 3.828075, "close": 3.828075, "volume": 270881699}, "trend_line": 3.700806, "activity_lines": {"activity_5": 3.941352, "activity_10": 3.880049, "activity_20": 3.817462, "activity_30": 3.775199}, "trend_signal": 1, "fair_value": 4.150605, "relative_strength": 13.174842, "rate_of_change": 0.606826072914819, "market_dynamics": 0.828273, "expectation": {"probability": 34.7678, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.87805, "high": 4.047965, "low": 3.788095, "close": 4.027975, "volume": 158224702}, "trend_line": 3.714466, "activity_lines": {"activity_5": 3.977334, "activity_10": 3.915486, "activity_20": 3.835881, "activity_30": 3.796306}, "trend_signal": 1, "fair_value": 4.141636, "relative_strength": 16.8671, "rate_of_change": 0.36910878332989583, "market_dynamics": 0.914816, "expectation": {"probability": 35.7958, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.01798, "high": 5.567201, "low": 3.968005, "close": 5.377296, "volume": 1135203844}, "trend_line": 3.777767, "activity_lines": {"activity_5": 4.444432, "activity_10": 4.188985, "activity_20": 3.982759, "activity_30": 3.903586}, "trend_signal": 1, "fair_value": 4.141636, "relative_strength": 31.095947, "rate_of_change": 1.70417497427625, "market_dynamics": 1.09649, "expectation": {"probability": 29.4545, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.98699, "high": 6.456754, "low": 5.677145, "close": 6.456754, "volume": 278717299}, "trend_line": 3.880716, "activity_lines": {"activity_5": 5.174065, "activity_10": 4.629491, "activity_20": 4.22559, "activity_30": 4.076424}, "trend_signal": 1, "fair_value": 4.146697, "relative_strength": 40.556876, "rate_of_change": 2.7251283628662164, "market_dynamics": 1.116273, "expectation": {"probability": 31.5932, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.746105, "high": 9.994974, "low": 7.186387, "close": 9.185381, "volume": 1608338229}, "trend_line": 4.069287, "activity_lines": {"activity_5": 6.651322, "activity_10": 5.519043, "activity_20": 4.718723, "activity_30": 4.41866}, "trend_signal": 1, "fair_value": 4.169378, "relative_strength": 104.227307, "rate_of_change": 4.859180625430978, "market_dynamics": 1.29147, "expectation": {"probability": 33.4501, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.575186, "high": 10.654642, "low": 7.89603, "close": 9.585181, "volume": 2244559721}, "trend_line": 4.270853, "activity_lines": {"activity_5": 7.921351, "activity_10": 6.383699, "activity_20": 5.224659, "activity_30": 4.774524}, "trend_signal": 1, "fair_value": 4.194301, "relative_strength": 101.976432, "rate_of_change": 4.953349321392167, "market_dynamics": 1.449949, "expectation": {"probability": 35.6958, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.96499, "high": 11.464236, "low": 8.495728, "close": 8.685633, "volume": 1443248164}, "trend_line": 4.447097, "activity_lines": {"activity_5": 8.507722, "activity_10": 6.976856, "activity_20": 5.618746, "activity_30": 5.059349}, "trend_signal": 1, "fair_value": 4.215316, "relative_strength": 75.964573, "rate_of_change": 4.126669777676743, "market_dynamics": 1.419616, "expectation": {"probability": 34.9271, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.595678, "high": 9.675136, "low": 7.826065, "close": 7.89603, "volume": 1149436305}, "trend_line": 4.594024, "activity_lines": {"activity_5": 8.520383, "activity_10": 7.336675, "activity_20": 5.912646, "activity_30": 5.281861}, "trend_signal": 1, "fair_value": 4.234217, "relative_strength": 60.907322, "rate_of_change": 3.3038856584418954, "market_dynamics": 1.414541, "expectation": {"probability": 34.2063, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.91602, "high": 9.175388, "low": 7.91602, "close": 8.675638, "volume": 856869578}, "trend_line": 4.774599, "activity_lines": {"activity_5": 8.624997, "activity_10": 7.765914, "activity_20": 6.261423, "activity_30": 5.54519}, "trend_signal": 1, "fair_value": 4.257795, "relative_strength": 63.748679, "rate_of_change": 3.930649905181169, "market_dynamics": 1.293402, "expectation": {"probability": 35.6627, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.525713, "high": 9.495226, "low": 7.846055, "close": 7.846055, "volume": 731660185}, "trend_line": 4.934852, "activity_lines": {"activity_5": 8.305158, "activity_10": 7.959816, "activity_20": 6.507442, "activity_30": 5.743349}, "trend_signal": 1, "fair_value": 4.276632, "relative_strength": 52.319817, "rate_of_change": 3.356365634056388, "market_dynamics": 1.087458, "expectation": {"probability": 34.947, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.81607, "high": 8.115919, "low": 7.296332, "close": 7.496231, "volume": 463175638}, "trend_line": 5.064121, "activity_lines": {"activity_5": 7.957999, "activity_10": 8.021603, "activity_20": 6.699584, "activity_30": 5.908599}, "trend_signal": 1, "fair_value": 4.2947, "relative_strength": 48.854529, "rate_of_change": 2.619511182908826, "market_dynamics": 0.82156, "expectation": {"probability": 34.273, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.486236, "high": 7.766095, "low": 7.066447, "close": 7.606176, "volume": 366053735}, "trend_line": 5.183727, "activity_lines": {"activity_5": 7.786752, "activity_10": 8.036687, "activity_20": 6.883206, "activity_30": 6.072603}, "trend_signal": 1, "fair_value": 4.314497, "relative_strength": 47.342648, "rate_of_change": 2.361831401737836, "market_dynamics": 0.58677, "expectation": {"probability": 35.3916, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.546206, "high": 7.926015, "low": 7.386286, "close": 7.61617, "volume": 349132174}, "trend_line": 5.306332, "activity_lines": {"activity_5": 7.6908, "activity_10": 7.988529, "activity_20": 7.048837, "activity_30": 6.229535}, "trend_signal": 1, "fair_value": 4.334487, "relative_strength": 43.90834, "rate_of_change": 2.3651901421506203, "market_dynamics": 0.34175, "expectation": {"probability": 36.6322, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.616171, "high": 8.515719, "low": 7.366296, "close": 8.045955, "volume": 687435872}, "trend_line": 5.426272, "activity_lines": {"activity_5": 7.756767, "activity_10": 7.977807, "activity_20": 7.237076, "activity_30": 6.406284}, "trend_signal": 1, "fair_value": 4.35467, "relative_strength": 51.555146, "rate_of_change": 2.2603184271168804, "market_dynamics": 0.20484, "expectation": {"probability": 38.0505, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.045955, "high": 8.185884, "low": 7.186387, "close": 7.376291, "volume": 354991271}, "trend_line": 5.54288, "activity_lines": {"activity_5": 7.641491, "activity_10": 7.816434, "activity_20": 7.341642, "activity_30": 6.532092}, "trend_signal": 1, "fair_value": 4.370367, "relative_strength": 38.681811, "rate_of_change": 2.148952356240164, "market_dynamics": 0.047392, "expectation": {"probability": 37.2777, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.316322, "high": 7.356302, "low": 6.586688, "close": 6.716623, "volume": 285249142}, "trend_line": 5.630502, "activity_lines": {"activity_5": 7.337644, "activity_10": 7.568013, "activity_20": 7.366439, "activity_30": 6.607817}, "trend_signal": 1, "fair_value": 4.382284, "relative_strength": 25.433913, "rate_of_change": 1.5808027595762428, "market_dynamics": -0.164095, "expectation": {"probability": 39.0868, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.726618, "high": 6.736613, "low": 5.757106, "close": 5.78709, "volume": 205751825}, "trend_line": 5.708796, "activity_lines": {"activity_5": 6.775926, "activity_10": 7.202742, "activity_20": 7.288097, "activity_30": 6.61792}, "trend_signal": 1, "fair_value": 4.387858, "relative_strength": 15.86874, "rate_of_change": 1.3905332064530043, "market_dynamics": -0.428763, "expectation": {"probability": 38.1802, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.72712, "high": 6.096934, "low": 5.587191, "close": 5.817075, "volume": 231085776}, "trend_line": 5.775096, "activity_lines": {"activity_5": 6.345476, "activity_10": 6.895624, "activity_20": 7.202902, "activity_30": 6.624906}, "trend_signal": 1, "fair_value": 4.394842, "relative_strength": 17.057665, "rate_of_change": 1.1613657240510806, "market_dynamics": -0.727791, "expectation": {"probability": 40.7494, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.757106, "high": 6.406779, "low": 5.657155, "close": 6.256855, "volume": 227927625}, "trend_line": 5.86072, "activity_lines": {"activity_5": 6.181559, "activity_10": 6.706265, "activity_20": 7.150548, "activity_30": 6.655987}, "trend_signal": 1, "fair_value": 4.403491, "relative_strength": 20.632039, "rate_of_change": 1.4826420201499708, "market_dynamics": -0.91391, "expectation": {"probability": 41.9281, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.396784, "high": 6.476744, "low": 6.10693, "close": 6.386789, "volume": 221589738}, "trend_line": 5.956005, "activity_lines": {"activity_5": 6.180226, "activity_10": 6.584508, "activity_20": 7.099954, "activity_30": 6.689927}, "trend_signal": 1, "fair_value": 4.414127, "relative_strength": 20.729364, "rate_of_change": 1.6258241308235253, "market_dynamics": -1.007911, "expectation": {"probability": 43.2735, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.296834, "high": 6.346809, "low": 5.996985, "close": 5.996985, "volume": 61349734}, "trend_line": 6.038964, "activity_lines": {"activity_5": 6.114926, "activity_10": 6.418409, "activity_20": 7.001242, "activity_30": 6.692571}, "trend_signal": 1, "fair_value": 4.420342, "relative_strength": 14.186173, "rate_of_change": 1.3928631691880677, "market_dynamics": -1.043955, "expectation": {"probability": 44.0198, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.136914, "high": 6.746608, "low": 6.06695, "close": 6.586689, "volume": 192728345}, "trend_line": 6.137581, "activity_lines": {"activity_5": 6.294169, "activity_10": 6.386789, "activity_20": 6.948364, "activity_30": 6.727908}, "trend_signal": 1, "fair_value": 4.430144, "relative_strength": 19.371991, "rate_of_change": 1.6330118874694395, "market_dynamics": -1.000327, "expectation": {"probability": 43.5714, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.596683, "high": 6.946507, "low": 6.496734, "close": 6.676643, "volume": 314564598}, "trend_line": 6.234532, "activity_lines": {"activity_5": 6.450091, "activity_10": 6.39006, "activity_20": 6.891868, "activity_30": 6.762686}, "trend_signal": 1, "fair_value": 4.440716, "relative_strength": 17.906495, "rate_of_change": 1.5796288472608313, "market_dynamics": -0.925047, "expectation": {"probability": 44.3662, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.716623, "high": 6.846557, "low": 6.346809, "close": 6.676643, "volume": 297722916}, "trend_line": 6.328152, "activity_lines": {"activity_5": 6.548708, "activity_10": 6.410413, "activity_20": 6.829186, "activity_30": 6.791209}, "trend_signal": 1, "fair_value": 4.450327, "relative_strength": 14.440414, "rate_of_change": 1.5016363698189452, "market_dynamics": -0.810241, "expectation": {"probability": 45.6311, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.646658, "high": 6.756603, "low": 6.136914, "close": 6.156904, "volume": 279480750}, "trend_line": 6.406112, "activity_lines": {"activity_5": 6.446092, "activity_10": 6.361165, "activity_20": 6.715957, "activity_30": 6.780161}, "trend_signal": 0, "fair_value": 4.460129, "relative_strength": 8.480883, "rate_of_change": 1.2319552374848144, "market_dynamics": -0.703511, "expectation": {"probability": 46.9642, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.196884, "high": 6.876543, "low": 6.096934, "close": 6.686638, "volume": 333990986}, "trend_line": 6.507395, "activity_lines": {"activity_5": 6.535381, "activity_10": 6.430403, "activity_20": 6.6676, "activity_30": 6.798259}, "trend_signal": 0, "fair_value": 4.469163, "relative_strength": 14.232477, "rate_of_change": 1.5810369846796242, "market_dynamics": -0.568762, "expectation": {"probability": 45.1087, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.676643, "high": 7.476241, "low": 6.566699, "close": 6.906528, "volume": 720204825}, "trend_line": 6.612675, "activity_lines": {"activity_5": 6.651989, "activity_10": 6.540166, "activity_20": 6.653988, "activity_30": 6.82401}, "trend_signal": 0, "fair_value": 4.481465, "relative_strength": 15.464712, "rate_of_change": 1.6178516902693088, "market_dynamics": -0.346435, "expectation": {"probability": 46.2327, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.896533, "high": 7.276342, "low": 6.516724, "close": 6.536714, "volume": 390262922}, "trend_line": 6.699965, "activity_lines": {"activity_5": 6.624003, "activity_10": 6.562337, "activity_20": 6.613627, "activity_30": 6.819109}, "trend_signal": 0, "fair_value": 4.493318, "relative_strength": 11.305407, "rate_of_change": 1.3200406794527089, "market_dynamics": -0.285622, "expectation": {"probability": 48.0799, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.556703, "high": 7.91602, "low": 6.276844, "close": 6.636663, "volume": 914233228}, "trend_line": 6.786921, "activity_lines": {"activity_5": 6.638662, "activity_10": 6.589596, "activity_20": 6.589259, "activity_30": 6.815025}, "trend_signal": 0, "fair_value": 4.503441, "relative_strength": 12.81888, "rate_of_change": 1.2978575261214156, "market_dynamics": -0.053234, "expectation": {"probability": 53.0185, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.596683, "high": 7.146407, "low": 6.466748, "close": 6.826568, "volume": 371507510}, "trend_line": 6.878542, "activity_lines": {"activity_5": 6.719289, "activity_10": 6.644478, "activity_20": 6.592685, "activity_30": 6.817583}, "trend_signal": 0, "fair_value": 4.514781, "relative_strength": 17.557062, "rate_of_change": 1.349964144271017, "market_dynamics": 0.059358, "expectation": {"probability": 47.516, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.336814, "high": 7.586186, "low": 5.527221, "close": 7.156402, "volume": 1115740283}, "trend_line": 6.989486, "activity_lines": {"activity_5": 6.865215, "activity_10": 6.751333, "activity_20": 6.63238, "activity_30": 6.83551}, "trend_signal": 0, "fair_value": 4.528685, "relative_strength": 28.245529, "rate_of_change": 1.6128999430402537, "market_dynamics": 0.2396, "expectation": {"probability": 46.9532, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.366296, "high": 7.69613, "low": 6.906527, "close": 7.236362, "volume": 946040978}, "trend_line": 7.096432, "activity_lines": {"activity_5": 7.006477, "activity_10": 6.851646, "activity_20": 6.681308, "activity_30": 6.851437}, "trend_signal": 0, "fair_value": 4.543741, "relative_strength": 28.581346, "rate_of_change": 1.530098207507673, "market_dynamics": 0.538985, "expectation": {"probability": 48.078, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.186387, "high": 9.095427, "low": 7.146407, "close": 8.105925, "volume": 1637241002}, "trend_line": 7.187386, "activity_lines": {"activity_5": 7.415605, "activity_10": 7.09825, "activity_20": 6.814812, "activity_30": 6.916566}, "trend_signal": 0, "fair_value": 4.564564, "relative_strength": 40.029518, "rate_of_change": 1.2816863460398125, "market_dynamics": 0.782274, "expectation": {"probability": 49.3555, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.075939, "high": 8.285834, "low": 7.246356, "close": 7.246356, "volume": 533258940}, "trend_line": 7.213706, "activity_lines": {"activity_5": 7.433596, "activity_10": 7.162581, "activity_20": 6.86412, "activity_30": 6.92037}, "trend_signal": 0, "fair_value": 4.580261, "relative_strength": 24.11912, "rate_of_change": 0.3661971125524651, "market_dynamics": 0.846853, "expectation": {"probability": 44.5829, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.346307, "high": 7.97599, "low": 7.176392, "close": 7.296332, "volume": 585689971}, "trend_line": 7.150738, "activity_lines": {"activity_5": 7.427599, "activity_10": 7.22564, "activity_20": 6.921996, "activity_30": 6.925701}, "trend_signal": 0, "fair_value": 4.598457, "relative_strength": 20.928215, "rate_of_change": -0.8728939050191479, "market_dynamics": 0.744264, "expectation": {"probability": 50.2114, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.356301, "high": 7.87604, "low": 7.236361, "close": 7.436261, "volume": 667045121}, "trend_line": 7.079107, "activity_lines": {"activity_5": 7.436928, "activity_10": 7.293424, "activity_20": 6.993579, "activity_30": 6.944122}, "trend_signal": 0, "fair_value": 4.619857, "relative_strength": 21.539796, "rate_of_change": -1.0017287726106032, "market_dynamics": 0.650338, "expectation": {"probability": 50.8863, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.366296, "high": 7.516221, "low": 6.686638, "close": 6.686638, "volume": 399327849}, "trend_line": 7.012474, "activity_lines": {"activity_5": 7.177724, "activity_10": 7.211283, "activity_20": 6.990343, "activity_30": 6.918801}, "trend_signal": 0, "fair_value": 4.639654, "relative_strength": 8.930883, "rate_of_change": -0.9412627892190286, "market_dynamics": 0.264227, "expectation": {"probability": 53.162, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.756603, "high": 8.025964, "low": 6.656653, "close": 7.69613, "volume": 719698845}, "trend_line": 7.005811, "activity_lines": {"activity_5": 7.291667, "activity_10": 7.316685, "activity_20": 7.078965, "activity_30": 6.962908}, "trend_signal": 0, "fair_value": 4.665923, "relative_strength": 25.210946, "rate_of_change": -0.09501639506970763, "market_dynamics": 0.303291, "expectation": {"probability": 50.8586, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.05595, "high": 8.235859, "low": 7.576191, "close": 7.806075, "volume": 772211814}, "trend_line": 6.976826, "activity_lines": {"activity_5": 7.469578, "activity_10": 7.420996, "activity_20": 7.16911, "activity_30": 7.014538}, "trend_signal": 1, "fair_value": 4.691936, "relative_strength": 23.680564, "rate_of_change": -0.4137279752479705, "market_dynamics": 0.366853, "expectation": {"probability": 45.4744, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.87604, "high": 8.195879, "low": 7.596181, "close": 7.906025, "volume": 726853594}, "trend_line": 6.978825, "activity_lines": {"activity_5": 7.64349, "activity_10": 7.522218, "activity_20": 7.261397, "activity_30": 7.074486}, "trend_signal": 1, "fair_value": 4.718653, "relative_strength": 24.606163, "rate_of_change": 0.028651997340906024, "market_dynamics": 0.401804, "expectation": {"probability": 46.2076, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.99598, "high": 10.054945, "low": 7.87604, "close": 8.035959, "volume": 1810388291}, "trend_line": 6.996815, "activity_lines": {"activity_5": 7.820068, "activity_10": 7.627438, "activity_20": 7.358824, "activity_30": 7.142688}, "trend_signal": 1, "fair_value": 4.746716, "relative_strength": 26.596846, "rate_of_change": 0.25777978384613703, "market_dynamics": 0.764234, "expectation": {"probability": 47.0899, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.195879, "high": 9.954994, "low": 8.09593, "close": 9.185381, "volume": 1809408699}, "trend_line": 7.049456, "activity_lines": {"activity_5": 8.339806, "activity_10": 7.925651, "activity_20": 7.55601, "activity_30": 7.283886}, "trend_signal": 1, "fair_value": 4.781506, "relative_strength": 37.470372, "rate_of_change": 0.752356607970918, "market_dynamics": 1.00233, "expectation": {"probability": 47.9438, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.355296, "high": 9.954995, "low": 8.645652, "close": 8.905522, "volume": 987165531}, "trend_line": 7.092434, "activity_lines": {"activity_5": 8.599676, "activity_10": 8.137545, "activity_20": 7.714169, "activity_30": 7.403632}, "trend_signal": 1, "fair_value": 4.814759, "relative_strength": 29.907641, "rate_of_change": 0.6096640648583342, "market_dynamics": 1.091002, "expectation": {"probability": 48.2558, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.175387, "high": 10.42, "low": 9.175387, "close": 9.81, "volume": 1533606248}, "trend_line": 7.151236, "activity_lines": {"activity_5": 9.080412, "activity_10": 8.49935, "activity_20": 7.947854, "activity_30": 7.578959}, "trend_signal": 1, "fair_value": 4.853297, "relative_strength": 38.523193, "rate_of_change": 0.8290806794959251, "market_dynamics": 1.262772, "expectation": {"probability": 48.0081, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.97, "high": 10.17, "low": 9.05, "close": 9.17, "volume": 905952870}, "trend_line": 7.211026, "activity_lines": {"activity_5": 9.214219, "activity_10": 8.698181, "activity_20": 8.105667, "activity_30": 7.709202}, "trend_signal": 1, "fair_value": 4.887155, "relative_strength": 25.384053, "rate_of_change": 0.8360792456017457, "market_dynamics": 1.207429, "expectation": {"probability": 48.4351, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.07, "high": 9.18, "low": 8.7, "close": 8.76, "volume": 518462522}, "trend_line": 7.279138, "activity_lines": {"activity_5": 9.127095, "activity_10": 8.788399, "activity_20": 8.210084, "activity_30": 7.809136}, "trend_signal": 1, "fair_value": 4.918065, "relative_strength": 15.937873, "rate_of_change": 0.9445535212326136, "market_dynamics": 0.941417, "expectation": {"probability": 47.7975, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.79, "high": 9.25, "low": 8.25, "close": 8.34, "volume": 571109030}, "trend_line": 7.364235, "activity_lines": {"activity_5": 8.851701, "activity_10": 8.778186, "activity_20": 8.264627, "activity_30": 7.877579}, "trend_signal": 1, "fair_value": 4.946219, "relative_strength": 11.167714, "rate_of_change": 1.1690532587787208, "market_dynamics": 0.655432, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.18, "high": 8.53, "low": 8.13, "close": 8.34, "volume": 285109823}, "trend_line": 7.448333, "activity_lines": {"activity_5": 8.632667, "activity_10": 8.737912, "activity_20": 8.312345, "activity_30": 7.940531}, "trend_signal": 1, "fair_value": 4.976295, "relative_strength": 8.830475, "rate_of_change": 1.141978766294123, "market_dynamics": 0.304214, "expectation": {"probability": 45.4281, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.34, "high": 9.08, "low": 8.28, "close": 8.85, "volume": 582306797}, "trend_line": 7.534771, "activity_lines": {"activity_5": 8.621333, "activity_10": 8.778658, "activity_20": 8.400047, "activity_30": 8.030961}, "trend_signal": 1, "fair_value": 5.00759, "relative_strength": 9.509535, "rate_of_change": 1.160501282635997, "market_dynamics": 0.147573, "expectation": {"probability": 46.1756, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.86, "high": 9.24, "low": 8.65, "close": 8.87, "volume": 635382951}, "trend_line": 7.617545, "activity_lines": {"activity_5": 8.680667, "activity_10": 8.80406, "activity_20": 8.479114, "activity_30": 8.117105}, "trend_signal": 1, "fair_value": 5.038949, "relative_strength": 4.240926, "rate_of_change": 1.0985602614863765, "market_dynamics": 0.075691, "expectation": {"probability": 46.8284, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.98, "high": 9.18, "low": 8.31, "close": 8.81, "volume": 701337161}, "trend_line": 7.711312, "activity_lines": {"activity_5": 8.74, "activity_10": 8.801026, "activity_20": 8.542736, "activity_30": 8.194038}, "trend_signal": 1, "fair_value": 5.06909, "relative_strength": -1.360466, "rate_of_change": 1.230934638390723, "market_dynamics": 0.152472, "expectation": {"probability": 45.5837, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.72, "high": 8.9, "low": 7.62, "close": 8.09, "volume": 413879446}, "trend_line": 7.761422, "activity_lines": {"activity_5": 8.556, "activity_10": 8.653009, "activity_20": 8.529912, "activity_30": 8.218469}, "trend_signal": 1, "fair_value": 5.091989, "relative_strength": -9.012883, "rate_of_change": 0.6498245694117838, "market_dynamics": -0.073863, "expectation": {"probability": 50.9503, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.0, "high": 8.15, "low": 7.72, "close": 8.07, "volume": 238611181}, "trend_line": 7.807868, "activity_lines": {"activity_5": 8.382, "activity_10": 8.521273, "activity_20": 8.511119, "activity_30": 8.238377}, "trend_signal": 1, "fair_value": 5.113479, "relative_strength": -11.927944, "rate_of_change": 0.5984212686798944, "market_dynamics": -0.411428, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.24, "high": 8.32, "low": 7.57, "close": 7.57, "volume": 304841264}, "trend_line": 7.837646, "activity_lines": {"activity_5": 8.059333, "activity_10": 8.313818, "activity_20": 8.444877, "activity_30": 8.223031}, "trend_signal": 1, "fair_value": 5.134903, "relative_strength": -18.489746, "rate_of_change": 0.3813845213571785, "market_dynamics": -0.780545, "expectation": {"probability": 51.1554, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.55, "high": 7.62, "low": 7.23, "close": 7.34, "volume": 228282187}, "trend_line": 7.877083, "activity_lines": {"activity_5": 7.745333, "activity_10": 8.105273, "activity_20": 8.35519, "activity_30": 8.190925}, "trend_signal": 0, "fair_value": 5.155045, "relative_strength": -21.772773, "rate_of_change": 0.5031740397563184, "market_dynamics": -1.192766, "expectation": {"probability": 59.4213, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.28, "high": 7.42, "low": 7.13, "close": 7.33, "volume": 76366442}, "trend_line": 7.898528, "activity_lines": {"activity_5": 7.53, "activity_10": 7.928182, "activity_20": 8.264343, "activity_30": 8.155629}, "trend_signal": 0, "fair_value": 5.174994, "relative_strength": -23.565564, "rate_of_change": 0.27224544923545857, "market_dynamics": -1.294217, "expectation": {"probability": 58.4381, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.36, "high": 7.53, "low": 7.35, "close": 7.41, "volume": 71537612}, "trend_line": 7.91531, "activity_lines": {"activity_5": 7.44, "activity_10": 7.791636, "activity_20": 8.18162, "activity_30": 8.124111}, "trend_signal": 0, "fair_value": 5.197379, "relative_strength": -20.973757, "rate_of_change": 0.21246996908791202, "market_dynamics": -1.355398, "expectation": {"probability": 56.429, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.18, "high": 7.88, "low": 7.07, "close": 7.19, "volume": 240440716}, "trend_line": 7.937087, "activity_lines": {"activity_5": 7.322, "activity_10": 7.632, "activity_20": 8.074501, "activity_30": 8.077317}, "trend_signal": 0, "fair_value": 5.219314, "relative_strength": -18.491424, "rate_of_change": 0.27512504248096614, "market_dynamics": -1.372904, "expectation": {"probability": 58.9297, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.21, "high": 7.34, "low": 6.99, "close": 7.16, "volume": 130044246}, "trend_line": 7.954531, "activity_lines": {"activity_5": 7.252667, "activity_10": 7.487818, "activity_20": 7.966934, "activity_30": 8.027182}, "trend_signal": 0, "fair_value": 5.242018, "relative_strength": -21.894703, "rate_of_change": 0.21977836453097008, "market_dynamics": -1.375931, "expectation": {"probability": 58.4566, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.17, "high": 7.38, "low": 7.07, "close": 7.14, "volume": 177844407}, "trend_line": 7.964979, "activity_lines": {"activity_5": 7.204, "activity_10": 7.370727, "activity_20": 7.860539, "activity_30": 7.974632}, "trend_signal": 0, "fair_value": 5.263568, "relative_strength": -22.150484, "rate_of_change": 0.13134652438967612, "market_dynamics": -1.383689, "expectation": {"probability": 56.8515, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.13, "high": 7.44, "low": 7.09, "close": 7.37, "volume": 181748675}, "trend_line": 7.972099, "activity_lines": {"activity_5": 7.245333, "activity_10": 7.326909, "activity_20": 7.779697, "activity_30": 7.936246}, "trend_signal": 0, "fair_value": 5.28685, "relative_strength": -19.282731, "rate_of_change": 0.08939132168459528, "market_dynamics": -1.313139, "expectation": {"probability": 55.3582, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.4, "high": 7.53, "low": 7.19, "close": 7.19, "volume": 151652963}, "trend_line": 7.970553, "activity_lines": {"activity_5": 7.224, "activity_10": 7.276545, "activity_20": 7.684883, "activity_30": 7.885788}, "trend_signal": 0, "fair_value": 5.309554, "relative_strength": -19.712405, "rate_of_change": -0.01939263423598063, "market_dynamics": -1.253815, "expectation": {"probability": 58.2118, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.17, "high": 7.23, "low": 6.58, "close": 6.59, "volume": 140089343}, "trend_line": 7.920023, "activity_lines": {"activity_5": 7.017333, "activity_10": 7.133455, "activity_20": 7.542429, "activity_30": 7.79672}, "trend_signal": 0, "fair_value": 5.327194, "relative_strength": -22.007171, "rate_of_change": -0.633958522074945, "market_dynamics": -1.286818, "expectation": {"probability": 56.8096, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.6, "high": 6.79, "low": 6.53, "close": 6.67, "volume": 111034444}, "trend_line": 7.900811, "activity_lines": {"activity_5": 6.877333, "activity_10": 7.031818, "activity_20": 7.418619, "activity_30": 7.716074}, "trend_signal": 0, "fair_value": 5.344323, "relative_strength": -23.327691, "rate_of_change": -0.2425750531279968, "market_dynamics": -1.315543, "expectation": {"probability": 53.3136, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.65, "high": 6.71, "low": 6.26, "close": 6.46, "volume": 117799072}, "trend_line": 7.872933, "activity_lines": {"activity_5": 6.7, "activity_10": 6.908364, "activity_20": 7.289762, "activity_30": 7.623118}, "trend_signal": 0, "fair_value": 5.359528, "relative_strength": -26.21154, "rate_of_change": -0.3528498530087644, "market_dynamics": -1.418727, "expectation": {"probability": 55.9656, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.45, "high": 6.63, "low": 6.25, "close": 6.31, "volume": 106679586}, "trend_line": 7.835391, "activity_lines": {"activity_5": 6.518, "activity_10": 6.773636, "activity_20": 7.159524, "activity_30": 7.522284}, "trend_signal": 0, "fair_value": 5.372234, "relative_strength": -27.953981, "rate_of_change": -0.47684897102514784, "market_dynamics": -1.492093, "expectation": {"probability": 55.0847, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.33, "high": 6.54, "low": 6.16, "close": 6.42, "volume": 187633401}, "trend_line": 7.826503, "activity_lines": {"activity_5": 6.443333, "activity_10": 6.677455, "activity_20": 7.051429, "activity_30": 7.430968}, "trend_signal": 0, "fair_value": 5.382891, "relative_strength": -25.59669, "rate_of_change": -0.1134340328389569, "market_dynamics": -1.40547, "expectation": {"probability": 51.8497, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.42, "high": 6.74, "low": 6.3, "close": 6.59, "volume": 231838139}, "trend_line": 7.789632, "activity_lines": {"activity_5": 6.476667, "activity_10": 6.630182, "activity_20": 6.968667, "activity_30": 7.351194}, "trend_signal": 0, "fair_value": 5.39784, "relative_strength": -25.913619, "rate_of_change": -0.4711044000110861, "market_dynamics": -1.206733, "expectation": {"probability": 52.5519, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.62, "high": 7.08, "low": 6.56, "close": 6.93, "volume": 301436260}, "trend_line": 7.76043, "activity_lines": {"activity_5": 6.623333, "activity_10": 6.655636, "activity_20": 6.926619, "activity_30": 7.295734}, "trend_signal": 0, "fair_value": 5.416379, "relative_strength": -21.469854, "rate_of_change": -0.3748829212984609, "market_dynamics": -0.834191, "expectation": {"probability": 53.3627, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.93, "high": 6.94, "low": 6.64, "close": 6.87, "volume": 290964760}, "trend_line": 7.725895, "activity_lines": {"activity_5": 6.732667, "activity_10": 6.674364, "activity_20": 6.888, "activity_30": 7.238287}, "trend_signal": 0, "fair_value": 5.435686, "relative_strength": -25.194425, "rate_of_change": -0.4450140005128579, "market_dynamics": -0.430044, "expectation": {"probability": 56.2288, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.85, "high": 7.35, "low": 6.81, "close": 6.85, "volume": 397110693}, "trend_line": 7.686363, "activity_lines": {"activity_5": 6.808, "activity_10": 6.694364, "activity_20": 6.857, "activity_30": 7.181777}, "trend_signal": 0, "fair_value": 5.454865, "relative_strength": -25.95475, "rate_of_change": -0.5116818180935716, "market_dynamics": -0.019566, "expectation": {"probability": 55.4129, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.81, "high": 7.2, "low": 6.76, "close": 7.02, "volume": 225924095}, "trend_line": 7.614184, "activity_lines": {"activity_5": 6.904, "activity_10": 6.754727, "activity_20": 6.851524, "activity_30": 7.138786}, "trend_signal": 0, "fair_value": 5.47475, "relative_strength": -24.64996, "rate_of_change": -0.9390527093242957, "market_dynamics": 0.274198, "expectation": {"probability": 55.9601, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.03, "high": 7.05, "low": 6.5, "close": 6.58, "volume": 183555229}, "trend_line": 7.536667, "activity_lines": {"activity_5": 6.813333, "activity_10": 6.738182, "activity_20": 6.809238, "activity_30": 7.072065}, "trend_signal": 0, "fair_value": 5.491173, "relative_strength": -27.937106, "rate_of_change": -1.0180605039226827, "market_dynamics": 0.267162, "expectation": {"probability": 54.1864, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.54, "high": 6.72, "low": 6.38, "close": 6.63, "volume": 142865048}, "trend_line": 7.430667, "activity_lines": {"activity_5": 6.74, "activity_10": 6.730909, "activity_20": 6.77881, "activity_30": 7.01357}, "trend_signal": 0, "fair_value": 5.50766, "relative_strength": -25.502001, "rate_of_change": -1.4064572575649141, "market_dynamics": 0.223881, "expectation": {"probability": 54.3684, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.67, "high": 6.73, "low": 6.48, "close": 6.52, "volume": 132324697}, "trend_line": 7.342333, "activity_lines": {"activity_5": 6.65, "activity_10": 6.704364, "activity_20": 6.742381, "activity_30": 6.954817}, "trend_signal": 0, "fair_value": 5.522418, "relative_strength": -27.396932, "rate_of_change": -1.1887761892707571, "market_dynamics": 0.072395, "expectation": {"probability": 53.2847, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.58, "high": 7.05, "low": 6.56, "close": 6.94, "volume": 186414607}, "trend_line": 7.281667, "activity_lines": {"activity_5": 6.723333, "activity_10": 6.753091, "activity_20": 6.749857, "activity_30": 6.92886}, "trend_signal": 0, "fair_value": 5.539675, "relative_strength": -24.532254, "rate_of_change": -0.8262496402710191, "market_dynamics": 0.077953, "expectation": {"probability": 53.4253, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.77, "high": 6.93, "low": 6.42, "close": 6.89, "volume": 263449550}, "trend_line": 7.233333, "activity_lines": {"activity_5": 6.774, "activity_10": 6.781273, "activity_20": 6.754429, "activity_30": 6.903591}, "trend_signal": 0, "fair_value": 5.557252, "relative_strength": -23.15213, "rate_of_change": -0.6637765775336837, "market_dynamics": 0.275636, "expectation": {"probability": 53.3165, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.82, "high": 7.32, "low": 6.66, "close": 6.78, "volume": 377262769}, "trend_line": 7.181333, "activity_lines": {"activity_5": 6.796667, "activity_10": 6.780909, "activity_20": 6.751, "activity_30": 6.874344}, "trend_signal": 0, "fair_value": 5.574445, "relative_strength": -24.626639, "rate_of_change": -0.718894042345342, "market_dynamics": 0.511746, "expectation": {"probability": 52.505, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.22, "high": 7.3, "low": 6.33, "close": 6.35, "volume": 309880386}, "trend_line": 7.098, "activity_lines": {"activity_5": 6.662667, "activity_10": 6.698909, "activity_20": 6.708571, "activity_30": 6.82071}, "trend_signal": 0, "fair_value": 5.588561, "relative_strength": -26.914405, "rate_of_change": -1.1604113052548954, "market_dynamics": 0.620692, "expectation": {"probability": 51.3178, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.21, "high": 6.31, "low": 5.9, "close": 6.07, "volume": 137013246}, "trend_line": 7.004667, "activity_lines": {"activity_5": 6.454, "activity_10": 6.576545, "activity_20": 6.643333, "activity_30": 6.754387}, "trend_signal": 0, "fair_value": 5.601395, "relative_strength": -29.22944, "rate_of_change": -1.3149196956889186, "market_dynamics": 0.363857, "expectation": {"probability": 50.8164, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.95, "high": 6.26, "low": 5.72, "close": 5.91, "volume": 136898875}, "trend_line": 6.908, "activity_lines": {"activity_5": 6.222, "activity_10": 6.439636, "activity_20": 6.567952, "activity_30": 6.683763}, "trend_signal": 0, "fair_value": 5.612626, "relative_strength": -28.588886, "rate_of_change": -1.3800370524394672, "market_dynamics": -0.055627, "expectation": {"probability": 50.9596, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.77, "high": 6.31, "low": 5.77, "close": 6.2, "volume": 195306611}, "trend_line": 6.845, "activity_lines": {"activity_5": 6.155333, "activity_10": 6.372545, "activity_20": 6.527143, "activity_30": 6.638086}, "trend_signal": 0, "fair_value": 5.625268, "relative_strength": -29.600659, "rate_of_change": -0.9119861030689144, "market_dynamics": -0.436349, "expectation": {"probability": 48.5784, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.11, "high": 6.14, "low": 5.92, "close": 5.94, "volume": 118238242}, "trend_line": 6.774, "activity_lines": {"activity_5": 6.048, "activity_10": 6.273091, "activity_20": 6.466286, "activity_30": 6.579699}, "trend_signal": 0, "fair_value": 5.636563, "relative_strength": -34.489863, "rate_of_change": -1.0372534696858984, "market_dynamics": -0.820184, "expectation": {"probability": 51.0555, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.92, "high": 5.95, "low": 5.29, "close": 5.33, "volume": 160822770}, "trend_line": 6.699333, "activity_lines": {"activity_5": 5.793333, "activity_10": 6.074364, "activity_20": 6.350429, "activity_30": 6.486538}, "trend_signal": 0, "fair_value": 5.64382, "relative_strength": -40.716367, "rate_of_change": -1.1022586359610247, "market_dynamics": -1.040496, "expectation": {"probability": 50.3828, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.33, "high": 5.39, "low": 5.2, "close": 5.28, "volume": 88837885}, "trend_line": 6.630667, "activity_lines": {"activity_5": 5.59, "activity_10": 5.890182, "activity_20": 6.23619, "activity_30": 6.394968}, "trend_signal": 0, "fair_value": 5.651013, "relative_strength": -41.041102, "rate_of_change": -1.0249677094719778, "market_dynamics": -1.196984, "expectation": {"probability": 49.7402, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.31, "high": 5.47, "low": 5.31, "close": 5.47, "volume": 75020728}, "trend_line": 6.568667, "activity_lines": {"activity_5": 5.502667, "activity_10": 5.763091, "activity_20": 6.145667, "activity_30": 6.320086}, "trend_signal": 0, "fair_value": 5.661218, "relative_strength": -39.968985, "rate_of_change": -0.9350492190303069, "market_dynamics": -1.408042, "expectation": {"probability": 48.6899, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.49, "high": 5.5, "low": 5.12, "close": 5.16, "volume": 120063419}, "trend_line": 6.493667, "activity_lines": {"activity_5": 5.341333, "activity_10": 5.606364, "activity_20": 6.029619, "activity_30": 6.229204}, "trend_signal": 0, "fair_value": 5.669308, "relative_strength": -42.629386, "rate_of_change": -1.1417841702129106, "market_dynamics": -1.43096, "expectation": {"probability": 49.2821, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.13, "high": 5.15, "low": 4.75, "close": 4.84, "volume": 134319499}, "trend_line": 6.415333, "activity_lines": {"activity_5": 5.142667, "activity_10": 5.422909, "activity_20": 5.889095, "activity_30": 6.122516}, "trend_signal": 0, "fair_value": 5.67509, "relative_strength": -45.549953, "rate_of_change": -1.2063137823359267, "market_dynamics": -1.415109, "expectation": {"probability": 48.1978, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.85, "high": 5.54, "low": 4.72, "close": 4.91, "volume": 294478310}, "trend_line": 6.340333, "activity_lines": {"activity_5": 5.040667, "activity_10": 5.287455, "activity_20": 5.763571, "activity_30": 6.025398}, "trend_signal": 0, "fair_value": 5.682473, "relative_strength": -44.032876, "rate_of_change": -1.1690741540618417, "market_dynamics": -1.245704, "expectation": {"probability": 47.6123, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4630c2e4-8db9-40e9-a20a-ff4ac4824a48/", "share_image": "https://sharemaestro.com/terminal/4630c2e4-8db9-40e9-a20a-ff4ac4824a48/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}