{"ticker": {"uuid": "46315ad7-71e4-40da-aa28-a19dc4048a11", "symbol": "7856", "name": "Hagihara Industries Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7856 fell 1.22%, moving from 1,672.48 to 1,652.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -24.01 and has softened across the 12-week window. Market Dynamics is -0.94 on the latest week. Expectation is positive at 58.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,652.00"}, {"label": "12-Week Change", "value": "-1.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.93%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.01"}, {"label": "Market Dynamics", "value": "-0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1675.0, "high": 1680.0, "low": 1642.0, "close": 1652.0, "volume": 217800}, "trend_line": 1664.843591, "activity_lines": {"activity_5": 1669.733333, "activity_10": 1674.244766, "activity_20": 1689.679152, "activity_30": 1685.297982}, "trend_signal": 1, "fair_value": 1474.231768, "relative_strength": -24.014668, "rate_of_change": 0.1493913922990562, "market_dynamics": -0.94308, "expectation": {"probability": 58.9271, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1122.385985, "high": 1130.396859, "low": 1109.925167, "close": 1115.265625, "volume": 264600}, "trend_line": 1058.690859, "activity_lines": {"activity_5": 1120.427995, "activity_10": 1129.23641, "activity_20": 1113.611509, "activity_30": 1092.513004}, "trend_signal": 1, "fair_value": 1111.570155, "relative_strength": -4.211259, "rate_of_change": 0.7027944816834968, "market_dynamics": 0.266542, "expectation": {"probability": 46.1313, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1119.715757, "high": 1284.380221, "low": 1119.715757, "close": 1256.78772, "volume": 1314600}, "trend_line": 1070.389115, "activity_lines": {"activity_5": 1164.219751, "activity_10": 1151.839089, "activity_20": 1129.217457, "activity_30": 1105.293447}, "trend_signal": 1, "fair_value": 1112.168568, "relative_strength": 3.234366, "rate_of_change": 1.104973741914579, "market_dynamics": 0.312455, "expectation": {"probability": 45.6177, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1263.908329, "high": 1279.929819, "low": 1238.986257, "close": 1252.337402, "volume": 292000}, "trend_line": 1081.036393, "activity_lines": {"activity_5": 1198.695402, "activity_10": 1170.888769, "activity_20": 1143.34401, "activity_30": 1117.032046}, "trend_signal": 1, "fair_value": 1112.65495, "relative_strength": 5.572448, "rate_of_change": 0.9947109748028541, "market_dynamics": 0.539384, "expectation": {"probability": 45.4296, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1252.337402, "high": 1277.259406, "low": 1232.755667, "close": 1266.578491, "volume": 238800}, "trend_line": 1092.420426, "activity_lines": {"activity_5": 1230.382104, "activity_10": 1190.436563, "activity_20": 1157.738419, "activity_30": 1129.002504}, "trend_signal": 1, "fair_value": 1113.519665, "relative_strength": 5.353599, "rate_of_change": 1.0530665825604464, "market_dynamics": 0.93633, "expectation": {"probability": 45.6175, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1278.14953, "high": 1314.642584, "low": 1265.688588, "close": 1279.92981, "volume": 306800}, "trend_line": 1103.084808, "activity_lines": {"activity_5": 1256.787752, "activity_10": 1210.649407, "activity_20": 1172.210691, "activity_30": 1141.099884}, "trend_signal": 1, "fair_value": 1114.318616, "relative_strength": 8.904565, "rate_of_change": 0.9762159097526945, "market_dynamics": 1.377253, "expectation": {"probability": 46.5405, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1344.905343, "high": 1351.135877, "low": 1303.961723, "close": 1306.631836, "volume": 335000}, "trend_line": 1111.232538, "activity_lines": {"activity_5": 1280.938428, "activity_10": 1233.305866, "activity_20": 1188.122651, "activity_30": 1154.23195}, "trend_signal": 1, "fair_value": 1115.262638, "relative_strength": 10.883723, "rate_of_change": 0.7386313310553643, "market_dynamics": 1.350009, "expectation": {"probability": 47.6008, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1318.202933, "high": 1368.047244, "low": 1313.752552, "close": 1364.486938, "volume": 189700}, "trend_line": 1122.560809, "activity_lines": {"activity_5": 1311.61639, "activity_10": 1263.406627, "activity_20": 1208.364021, "activity_30": 1170.570944}, "trend_signal": 1, "fair_value": 1116.723657, "relative_strength": 15.648474, "rate_of_change": 1.0194329820821073, "market_dynamics": 1.393377, "expectation": {"probability": 48.6198, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1372.497677, "high": 1382.288516, "low": 1344.015126, "close": 1361.81665, "volume": 181600}, "trend_line": 1133.130373, "activity_lines": {"activity_5": 1334.224308, "activity_10": 1288.927532, "activity_20": 1226.894978, "activity_30": 1186.006804}, "trend_signal": 1, "fair_value": 1118.485917, "relative_strength": 13.378887, "rate_of_change": 0.9415582581593492, "market_dynamics": 1.398032, "expectation": {"probability": 48.4277, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1378.728215, "high": 1403.650279, "low": 1360.92669, "close": 1370.717529, "volume": 211200}, "trend_line": 1144.724573, "activity_lines": {"activity_5": 1352.500569, "activity_10": 1312.02098, "activity_20": 1244.87601, "activity_30": 1201.335008}, "trend_signal": 1, "fair_value": 1120.080818, "relative_strength": 15.607051, "rate_of_change": 1.0232008845817075, "market_dynamics": 1.464946, "expectation": {"probability": 48.6715, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1370.717643, "high": 1401.87018, "low": 1365.377185, "close": 1399.199951, "volume": 165400}, "trend_line": 1157.821407, "activity_lines": {"activity_5": 1373.328369, "activity_10": 1335.74557, "activity_20": 1264.104682, "activity_30": 1217.752774}, "trend_signal": 1, "fair_value": 1121.539942, "relative_strength": 16.433924, "rate_of_change": 1.1441035082943, "market_dynamics": 1.522911, "expectation": {"probability": 49.94, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1407.210572, "high": 1425.902411, "low": 1372.497496, "close": 1375.167725, "volume": 270500}, "trend_line": 1169.738643, "activity_lines": {"activity_5": 1378.194084, "activity_10": 1349.889666, "activity_20": 1279.468927, "activity_30": 1231.775117}, "trend_signal": 1, "fair_value": 1122.865888, "relative_strength": 17.561214, "rate_of_change": 1.0292810210581986, "market_dynamics": 1.486846, "expectation": {"probability": 49.9095, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1375.167774, "high": 1440.143433, "low": 1371.607469, "close": 1433.022827, "volume": 170300}, "trend_line": 1183.002034, "activity_lines": {"activity_5": 1397.775773, "activity_10": 1369.827379, "activity_20": 1299.002606, "activity_30": 1248.761194}, "trend_signal": 1, "fair_value": 1124.573137, "relative_strength": 21.111682, "rate_of_change": 1.1338764500404885, "market_dynamics": 1.500677, "expectation": {"probability": 49.9421, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1450.824271, "high": 1521.140446, "low": 1447.263966, "close": 1514.909912, "volume": 271200}, "trend_line": 1199.373523, "activity_lines": {"activity_5": 1440.084098, "activity_10": 1401.449378, "activity_20": 1324.777213, "activity_30": 1270.174605}, "trend_signal": 1, "fair_value": 1125.912859, "relative_strength": 22.971348, "rate_of_change": 1.3838935631111418, "market_dynamics": 1.516418, "expectation": {"probability": 50.829, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1522.920345, "high": 1551.402902, "low": 1513.129685, "close": 1535.381592, "volume": 436000}, "trend_line": 1216.689461, "activity_lines": {"activity_5": 1479.010099, "activity_10": 1432.019456, "activity_20": 1350.70347, "activity_30": 1291.852545}, "trend_signal": 1, "fair_value": 1127.957898, "relative_strength": 24.103982, "rate_of_change": 1.4437485627236046, "market_dynamics": 1.56117, "expectation": {"probability": 52.4515, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1566.534263, "high": 1677.793847, "low": 1520.250296, "close": 1627.949585, "volume": 1605600}, "trend_line": 1236.013656, "activity_lines": {"activity_5": 1537.814494, "activity_10": 1474.532748, "activity_20": 1383.704114, "activity_30": 1318.385456}, "trend_signal": 1, "fair_value": 1130.14227, "relative_strength": 26.936659, "rate_of_change": 1.5882602438355586, "market_dynamics": 1.766174, "expectation": {"probability": 52.6943, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1639.520436, "high": 1658.212185, "low": 1577.215076, "close": 1596.796753, "volume": 590900}, "trend_line": 1253.950016, "activity_lines": {"activity_5": 1570.984635, "activity_10": 1505.054257, "activity_20": 1411.449054, "activity_30": 1341.661785}, "trend_signal": 1, "fair_value": 1132.033003, "relative_strength": 27.799219, "rate_of_change": 1.4511457792501867, "market_dynamics": 1.81237, "expectation": {"probability": 51.2338, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1596.796919, "high": 1691.144935, "low": 1588.786176, "close": 1635.960205, "volume": 859400}, "trend_line": 1273.191825, "activity_lines": {"activity_5": 1602.433993, "activity_10": 1537.420668, "activity_20": 1440.736802, "activity_30": 1366.307604}, "trend_signal": 1, "fair_value": 1134.169566, "relative_strength": 32.071616, "rate_of_change": 1.5344956939655323, "market_dynamics": 1.826425, "expectation": {"probability": 50.9359, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1646.641229, "high": 1682.244282, "low": 1521.140374, "close": 1597.687012, "volume": 1049900}, "trend_line": 1290.837565, "activity_lines": {"activity_5": 1607.59646, "activity_10": 1557.892438, "activity_20": 1464.014425, "activity_30": 1387.242777}, "trend_signal": 1, "fair_value": 1135.956407, "relative_strength": 31.398576, "rate_of_change": 1.3859451226055375, "market_dynamics": 1.741883, "expectation": {"probability": 49.8535, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1611.037959, "high": 1630.619635, "low": 1514.019836, "close": 1514.909912, "volume": 690600}, "trend_line": 1305.898779, "activity_lines": {"activity_5": 1579.648088, "activity_10": 1559.025275, "activity_20": 1477.225709, "activity_30": 1401.699058}, "trend_signal": 1, "fair_value": 1137.530984, "relative_strength": 18.703822, "rate_of_change": 1.1667784087148148, "market_dynamics": 1.373495, "expectation": {"probability": 49.7062, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1501.558731, "high": 1553.18312, "low": 1473.076289, "close": 1531.821289, "volume": 569300}, "trend_line": 1321.348995, "activity_lines": {"activity_5": 1558.701619, "activity_10": 1560.611228, "activity_20": 1490.169962, "activity_30": 1416.274703}, "trend_signal": 1, "fair_value": 1138.994769, "relative_strength": 23.167958, "rate_of_change": 1.1831097668864543, "market_dynamics": 1.024367, "expectation": {"probability": 49.8585, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1524.700691, "high": 1532.711378, "low": 1477.526531, "close": 1504.228882, "volume": 1172100}, "trend_line": 1335.035063, "activity_lines": {"activity_5": 1534.966235, "activity_10": 1554.769083, "activity_20": 1498.490052, "activity_30": 1428.073406}, "trend_signal": 1, "fair_value": 1140.791974, "relative_strength": 21.120279, "rate_of_change": 1.0357648170005211, "market_dynamics": 0.577964, "expectation": {"probability": 49.8252, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1498.808144, "high": 1506.939111, "low": 1411.174507, "close": 1429.243408, "volume": 975200}, "trend_line": 1345.813977, "activity_lines": {"activity_5": 1492.406885, "activity_10": 1532.946649, "activity_20": 1497.816462, "activity_30": 1434.151363}, "trend_signal": 1, "fair_value": 1141.511923, "relative_strength": 10.93702, "rate_of_change": 0.8073880828102256, "market_dynamics": 0.041325, "expectation": {"probability": 48.5797, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1436.470953, "high": 1460.863974, "low": 1389.491961, "close": 1431.050171, "volume": 411300}, "trend_line": 1355.604891, "activity_lines": {"activity_5": 1464.230908, "activity_10": 1511.521433, "activity_20": 1496.493727, "activity_30": 1439.650473}, "trend_signal": 1, "fair_value": 1142.264571, "relative_strength": 8.332081, "rate_of_change": 0.7275087172021494, "market_dynamics": -0.384633, "expectation": {"probability": 48.3138, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1431.95372, "high": 1476.222285, "low": 1417.498667, "close": 1473.511963, "volume": 339600}, "trend_line": 1365.733854, "activity_lines": {"activity_5": 1461.317985, "activity_10": 1499.341266, "activity_20": 1498.36396, "activity_30": 1447.257381}, "trend_signal": 1, "fair_value": 1143.167981, "relative_strength": 7.586604, "rate_of_change": 0.7471913879366574, "market_dynamics": -0.680722, "expectation": {"probability": 48.6579, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1482.546463, "high": 1486.160227, "low": 1449.119038, "close": 1460.863647, "volume": 186100}, "trend_line": 1376.185697, "activity_lines": {"activity_5": 1456.94882, "activity_10": 1485.986308, "activity_20": 1498.044193, "activity_30": 1453.394787}, "trend_signal": 1, "fair_value": 1144.280685, "relative_strength": 6.012247, "rate_of_change": 0.7652913464353375, "market_dynamics": -0.934641, "expectation": {"probability": 51.0276, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1463.574185, "high": 1468.091389, "low": 1422.015774, "close": 1436.471069, "volume": 215400}, "trend_line": 1386.150818, "activity_lines": {"activity_5": 1449.179305, "activity_10": 1471.234262, "activity_20": 1494.539734, "activity_30": 1457.284165}, "trend_signal": 1, "fair_value": 1145.237026, "relative_strength": 4.373683, "rate_of_change": 0.7241116530802152, "market_dynamics": -1.060136, "expectation": {"probability": 50.6685, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1443.698466, "high": 1450.022552, "low": 1361.485371, "close": 1373.230103, "volume": 320300}, "trend_line": 1393.948564, "activity_lines": {"activity_5": 1424.846655, "activity_10": 1447.89887, "activity_20": 1484.394044, "activity_30": 1456.450571}, "trend_signal": 1, "fair_value": 1146.1417, "relative_strength": 2.859791, "rate_of_change": 0.5625467228198802, "market_dynamics": -1.102572, "expectation": {"probability": 49.5947, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1439.181277, "high": 1441.8916, "low": 1268.430934, "close": 1283.789429, "volume": 1055100}, "trend_line": 1398.764954, "activity_lines": {"activity_5": 1374.434668, "activity_10": 1413.078449, "activity_20": 1465.68856, "activity_30": 1449.34353}, "trend_signal": 0, "fair_value": 1146.573347, "relative_strength": -5.787755, "rate_of_change": 0.3455213574150183, "market_dynamics": -1.131447, "expectation": {"probability": 49.6304, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1268.430809, "high": 1294.63073, "low": 1248.555113, "close": 1268.430908, "volume": 341900}, "trend_line": 1403.692448, "activity_lines": {"activity_5": 1328.720557, "activity_10": 1381.172798, "activity_20": 1445.891918, "activity_30": 1440.934882}, "trend_signal": 0, "fair_value": 1146.948778, "relative_strength": -7.436847, "rate_of_change": 0.35227462526202413, "market_dynamics": -1.230012, "expectation": {"probability": 49.4083, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1272.948106, "high": 1310.89269, "low": 1262.106816, "close": 1304.568604, "volume": 358000}, "trend_line": 1410.091565, "activity_lines": {"activity_5": 1308.724414, "activity_10": 1360.319074, "activity_20": 1430.02404, "activity_30": 1434.539795}, "trend_signal": 0, "fair_value": 1147.481946, "relative_strength": -5.593043, "rate_of_change": 0.4558774259359649, "market_dynamics": -1.276869, "expectation": {"probability": 51.1796, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1382.264375, "high": 1394.912655, "low": 1347.030185, "close": 1356.96814, "volume": 388000}, "trend_line": 1418.148315, "activity_lines": {"activity_5": 1316.614453, "activity_10": 1353.124405, "activity_20": 1419.59722, "activity_30": 1431.112477}, "trend_signal": 0, "fair_value": 1148.234861, "relative_strength": -1.604216, "rate_of_change": 0.5713636050294341, "market_dynamics": -1.26499, "expectation": {"probability": 51.1561, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1377.74718, "high": 1384.071265, "low": 1356.968147, "close": 1362.388794, "volume": 298500}, "trend_line": 1421.668351, "activity_lines": {"activity_5": 1331.611572, "activity_10": 1349.592778, "activity_20": 1409.773318, "activity_30": 1427.515089}, "trend_signal": 0, "fair_value": 1148.990847, "relative_strength": -7.309112, "rate_of_change": 0.24821353047266556, "market_dynamics": -1.296208, "expectation": {"probability": 51.8786, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1364.195561, "high": 1390.395358, "low": 1361.485233, "close": 1363.292114, "volume": 208300}, "trend_line": 1425.366842, "activity_lines": {"activity_5": 1347.632552, "activity_10": 1347.440929, "activity_20": 1400.371798, "activity_30": 1423.74888}, "trend_signal": 0, "fair_value": 1149.921568, "relative_strength": -8.225797, "rate_of_change": 0.2601514620057738, "market_dynamics": -1.219497, "expectation": {"probability": 52.5866, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1368.71277, "high": 1376.843841, "low": 1337.092407, "close": 1337.092407, "volume": 260600}, "trend_line": 1427.717306, "activity_lines": {"activity_5": 1349.620117, "activity_10": 1341.757462, "activity_20": 1389.197058, "activity_30": 1418.053755}, "trend_signal": 0, "fair_value": 1150.869122, "relative_strength": -9.438302, "rate_of_change": 0.16490239079099483, "market_dynamics": -1.179173, "expectation": {"probability": 50.5283, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1356.064732, "high": 1389.491943, "low": 1354.257851, "close": 1373.230103, "volume": 298100}, "trend_line": 1430.827315, "activity_lines": {"activity_5": 1359.076148, "activity_10": 1345.12484, "activity_20": 1382.408237, "activity_30": 1414.538452}, "trend_signal": 0, "fair_value": 1151.958577, "relative_strength": -8.070166, "rate_of_change": 0.21783086798276793, "market_dynamics": -1.044924, "expectation": {"probability": 52.4528, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1373.230099, "high": 1373.230099, "low": 1328.961451, "close": 1347.030273, "volume": 252700}, "trend_line": 1432.17393, "activity_lines": {"activity_5": 1355.221468, "activity_10": 1345.32195, "activity_20": 1374.337145, "activity_30": 1409.132191}, "trend_signal": 0, "fair_value": 1152.748098, "relative_strength": -11.62268, "rate_of_change": 0.09411443197112357, "market_dynamics": -0.902091, "expectation": {"probability": 49.5943, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1357.871453, "high": 1360.581776, "low": 1324.444222, "close": 1349.740479, "volume": 219000}, "trend_line": 1431.682381, "activity_lines": {"activity_5": 1352.932715, "activity_10": 1347.638022, "activity_20": 1367.713531, "activity_30": 1403.813904}, "trend_signal": 0, "fair_value": 1153.465241, "relative_strength": -14.982976, "rate_of_change": -0.0343218787678847, "market_dynamics": -0.76588, "expectation": {"probability": 51.2953, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1349.740488, "high": 1361.485352, "low": 1341.609521, "close": 1361.485352, "volume": 127400}, "trend_line": 1431.671338, "activity_lines": {"activity_5": 1355.402141, "activity_10": 1352.516608, "activity_20": 1363.571428, "activity_30": 1399.285063}, "trend_signal": 0, "fair_value": 1154.711706, "relative_strength": -15.436779, "rate_of_change": -0.0007713302996897312, "market_dynamics": -0.602978, "expectation": {"probability": 52.4213, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1364.195584, "high": 1383.167949, "low": 1353.354384, "close": 1361.485352, "volume": 248900}, "trend_line": 1431.363599, "activity_lines": {"activity_5": 1357.992017, "activity_10": 1355.982542, "activity_20": 1360.554095, "activity_30": 1394.756935}, "trend_signal": 0, "fair_value": 1155.778669, "relative_strength": -17.010427, "rate_of_change": -0.021495087023952367, "market_dynamics": -0.488149, "expectation": {"probability": 51.0056, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1362.388641, "high": 1374.133543, "low": 1332.575096, "close": 1373.230103, "volume": 260800}, "trend_line": 1430.497937, "activity_lines": {"activity_5": 1362.870614, "activity_10": 1359.891986, "activity_20": 1359.385902, "activity_30": 1391.006387}, "trend_signal": 0, "fair_value": 1157.037067, "relative_strength": -15.694083, "rate_of_change": -0.0604781343192401, "market_dynamics": -0.323449, "expectation": {"probability": 52.5234, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1373.230038, "high": 1437.37431, "low": 1330.76832, "close": 1393.105713, "volume": 859000}, "trend_line": 1431.09587, "activity_lines": {"activity_5": 1374.374414, "activity_10": 1366.166786, "activity_20": 1360.865821, "activity_30": 1388.593986}, "trend_signal": 0, "fair_value": 1158.211695, "relative_strength": -12.186244, "rate_of_change": 0.04179894179043558, "market_dynamics": 0.021122, "expectation": {"probability": 51.8158, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1394.009283, "high": 1434.664058, "low": 1388.58866, "close": 1431.953735, "volume": 235000}, "trend_line": 1431.060234, "activity_lines": {"activity_5": 1395.755859, "activity_10": 1378.847816, "activity_20": 1366.574709, "activity_30": 1388.649332}, "trend_signal": 0, "fair_value": 1159.746218, "relative_strength": -14.391382, "rate_of_change": -0.0024901196870945985, "market_dynamics": 0.317615, "expectation": {"probability": 52.2569, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1430.146854, "high": 1503.32556, "low": 1423.822768, "close": 1502.422119, "volume": 373400}, "trend_line": 1430.643974, "activity_lines": {"activity_5": 1435.145882, "activity_10": 1403.076463, "activity_20": 1378.981966, "activity_30": 1393.253324}, "trend_signal": 0, "fair_value": 1161.516003, "relative_strength": -8.947352, "rate_of_change": -0.029087524767316374, "market_dynamics": 0.662372, "expectation": {"probability": 53.1974, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1507.842606, "high": 1507.842606, "low": 1444.601832, "close": 1464.477539, "volume": 402800}, "trend_line": 1428.280505, "activity_lines": {"activity_5": 1452.491927, "activity_10": 1417.876458, "activity_20": 1387.435587, "activity_30": 1395.436135}, "trend_signal": 0, "fair_value": 1163.100625, "relative_strength": -7.998032, "rate_of_change": -0.16520315626759302, "market_dynamics": 0.90638, "expectation": {"probability": 53.2783, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1465.381121, "high": 1501.518655, "low": 1465.381121, "close": 1488.870483, "volume": 223300}, "trend_line": 1423.644535, "activity_lines": {"activity_5": 1471.102807, "activity_10": 1434.795441, "activity_20": 1398.255366, "activity_30": 1399.345166}, "trend_signal": 0, "fair_value": 1164.825777, "relative_strength": -7.625685, "rate_of_change": -0.32458400039563956, "market_dynamics": 0.908723, "expectation": {"probability": 53.4936, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1478.932741, "high": 1487.96715, "low": 1389.491982, "close": 1412.078003, "volume": 369600}, "trend_line": 1417.487244, "activity_lines": {"activity_5": 1456.406836, "activity_10": 1435.649603, "activity_20": 1401.62821, "activity_30": 1398.598938}, "trend_signal": 0, "fair_value": 1166.111462, "relative_strength": -6.461475, "rate_of_change": -0.4325019939053808, "market_dynamics": 0.846467, "expectation": {"probability": 54.675, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1433.760637, "high": 1450.022451, "low": 1378.222709, "close": 1405.768799, "volume": 638600}, "trend_line": 1409.814197, "activity_lines": {"activity_5": 1438.342977, "activity_10": 1434.17395, "activity_20": 1404.516335, "activity_30": 1397.842909}, "trend_signal": 0, "fair_value": 1167.541553, "relative_strength": -8.890002, "rate_of_change": -0.5413133015819928, "market_dynamics": 0.708043, "expectation": {"probability": 54.5009, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1409.441503, "high": 1430.560171, "low": 1397.504865, "close": 1423.214478, "volume": 116600}, "trend_line": 1403.998446, "activity_lines": {"activity_5": 1427.840007, "activity_10": 1434.851543, "activity_20": 1408.911007, "activity_30": 1398.707443}, "trend_signal": 0, "fair_value": 1168.928428, "relative_strength": -8.40866, "rate_of_change": -0.4125189696894409, "market_dynamics": 0.486891, "expectation": {"probability": 53.2009, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1430.560141, "high": 1438.823967, "low": 1406.686818, "close": 1411.277832, "volume": 134300}, "trend_line": 1400.544043, "activity_lines": {"activity_5": 1418.638664, "activity_10": 1432.236488, "activity_20": 1411.504927, "activity_30": 1399.177081}, "trend_signal": 0, "fair_value": 1170.302942, "relative_strength": -9.080683, "rate_of_change": -0.2460403720418332, "market_dynamics": 0.251435, "expectation": {"probability": 52.3389, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1410.359736, "high": 1435.151115, "low": 1391.077469, "close": 1409.441528, "volume": 128400}, "trend_line": 1396.464718, "activity_lines": {"activity_5": 1412.371867, "activity_10": 1428.382242, "activity_20": 1413.243737, "activity_30": 1399.751113}, "trend_signal": 1, "fair_value": 1171.644301, "relative_strength": -10.478646, "rate_of_change": -0.29126717009642467, "market_dynamics": 0.115937, "expectation": {"probability": 50.8466, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1403.014024, "high": 1435.151125, "low": 1383.731799, "close": 1393.832031, "volume": 121400}, "trend_line": 1392.784823, "activity_lines": {"activity_5": 1406.197168, "activity_10": 1421.031516, "activity_20": 1412.996534, "activity_30": 1399.581262}, "trend_signal": 1, "fair_value": 1172.816095, "relative_strength": -11.1389, "rate_of_change": -0.263515071492124, "market_dynamics": -0.127758, "expectation": {"probability": 48.5046, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1399.341217, "high": 1422.296255, "low": 1358.940291, "close": 1421.378052, "volume": 121800}, "trend_line": 1392.522644, "activity_lines": {"activity_5": 1410.420874, "activity_10": 1418.675952, "activity_20": 1415.197219, "activity_30": 1401.425986}, "trend_signal": 1, "fair_value": 1174.23397, "relative_strength": -9.080786, "rate_of_change": -0.01882408507549196, "market_dynamics": -0.213911, "expectation": {"probability": 50.0268, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1423.214597, "high": 1435.151235, "low": 1402.095895, "close": 1408.523315, "volume": 120600}, "trend_line": 1391.771749, "activity_lines": {"activity_5": 1409.319051, "activity_10": 1414.175448, "activity_20": 1415.892741, "activity_30": 1402.458288}, "trend_signal": 1, "fair_value": 1175.671025, "relative_strength": -10.437865, "rate_of_change": -0.05392336011448733, "market_dynamics": -0.294017, "expectation": {"probability": 48.6602, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1407.605097, "high": 1432.396577, "low": 1370.876929, "close": 1391.077393, "volume": 305000}, "trend_line": 1389.02393, "activity_lines": {"activity_5": 1403.381331, "activity_10": 1408.21021, "activity_20": 1414.711361, "activity_30": 1402.413491}, "trend_signal": 1, "fair_value": 1176.97486, "relative_strength": -11.784456, "rate_of_change": -0.19743316402091562, "market_dynamics": -0.379995, "expectation": {"probability": 47.9915, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1392.91379, "high": 1407.605095, "low": 1369.958718, "close": 1395.668457, "volume": 166500}, "trend_line": 1386.850757, "activity_lines": {"activity_5": 1400.320662, "activity_10": 1404.414258, "activity_20": 1413.710154, "activity_30": 1402.84217}, "trend_signal": 1, "fair_value": 1178.249314, "relative_strength": -10.907089, "rate_of_change": -0.15645324411366573, "market_dynamics": -0.454884, "expectation": {"probability": 49.2179, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1417.70524, "high": 1449.84242, "low": 1410.359617, "close": 1439.742188, "volume": 179200}, "trend_line": 1386.959794, "activity_lines": {"activity_5": 1412.869442, "activity_10": 1410.326294, "activity_20": 1416.799595, "activity_30": 1406.25452}, "trend_signal": 1, "fair_value": 1179.849065, "relative_strength": -10.308333, "rate_of_change": 0.007862201426492155, "market_dynamics": -0.476574, "expectation": {"probability": 49.8971, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1441.578692, "high": 1449.84242, "low": 1421.378082, "close": 1424.13269, "volume": 110300}, "trend_line": 1388.656547, "activity_lines": {"activity_5": 1417.154378, "activity_10": 1412.897255, "activity_20": 1417.960933, "activity_30": 1408.652771}, "trend_signal": 1, "fair_value": 1181.22044, "relative_strength": -13.971256, "rate_of_change": 0.1223361345685803, "market_dynamics": -0.537776, "expectation": {"probability": 48.3461, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1429.64189, "high": 1439.742188, "low": 1403.014108, "close": 1439.742188, "volume": 116900}, "trend_line": 1393.854972, "activity_lines": {"activity_5": 1426.458838, "activity_10": 1417.972417, "activity_20": 1420.25464, "activity_30": 1411.948619}, "trend_signal": 1, "fair_value": 1182.584946, "relative_strength": -13.39426, "rate_of_change": 0.37434922344409205, "market_dynamics": -0.493707, "expectation": {"probability": 49.4949, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1446.169538, "high": 1461.778987, "low": 1427.805549, "close": 1439.742188, "volume": 99700}, "trend_line": 1399.565348, "activity_lines": {"activity_5": 1433.68204, "activity_10": 1422.747075, "activity_20": 1422.175696, "activity_30": 1414.909085}, "trend_signal": 1, "fair_value": 1184.056382, "relative_strength": -10.690063, "rate_of_change": 0.40968222051153225, "market_dynamics": -0.396744, "expectation": {"probability": 49.6464, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1436.987531, "high": 1455.351617, "low": 1401.177784, "close": 1437.905762, "volume": 160200}, "trend_line": 1404.00992, "activity_lines": {"activity_5": 1437.04878, "activity_10": 1426.670304, "activity_20": 1423.549203, "activity_30": 1417.38266}, "trend_signal": 1, "fair_value": 1185.649707, "relative_strength": -4.975117, "rate_of_change": 0.3175680225543766, "market_dynamics": -0.219555, "expectation": {"probability": 48.2259, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1454.43337, "high": 1467.28833, "low": 1346.085449, "close": 1346.085449, "volume": 197100}, "trend_line": 1403.647164, "activity_lines": {"activity_5": 1406.992928, "activity_10": 1413.381399, "activity_20": 1415.869939, "activity_30": 1413.645597}, "trend_signal": 1, "fair_value": 1186.397811, "relative_strength": -6.460789, "rate_of_change": -0.025837139384313628, "market_dynamics": -0.288986, "expectation": {"probability": 50.2691, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1283.647795, "high": 1401.177578, "low": 1176.218044, "close": 1364.449463, "volume": 312700}, "trend_line": 1403.715853, "activity_lines": {"activity_5": 1389.302197, "activity_10": 1404.299525, "activity_20": 1410.163534, "activity_30": 1411.116713}, "trend_signal": 0, "fair_value": 1187.386601, "relative_strength": -2.59665, "rate_of_change": 0.004893608718889513, "market_dynamics": -0.432565, "expectation": {"probability": 52.7655, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1377.304436, "high": 1435.151083, "low": 1358.940335, "close": 1431.478271, "volume": 124500}, "trend_line": 1405.988725, "activity_lines": {"activity_5": 1397.933284, "activity_10": 1408.439773, "activity_20": 1411.162275, "activity_30": 1412.907837}, "trend_signal": 0, "fair_value": 1188.810409, "relative_strength": -5.689703, "rate_of_change": 0.16191823973081587, "market_dynamics": -0.403198, "expectation": {"probability": 49.8577, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1424.132751, "high": 1424.132751, "low": 1367.204191, "close": 1419.541748, "volume": 117500}, "trend_line": 1408.737036, "activity_lines": {"activity_5": 1403.136458, "activity_10": 1409.992381, "activity_20": 1411.362031, "activity_30": 1413.782226}, "trend_signal": 0, "fair_value": 1189.965231, "relative_strength": -6.837899, "rate_of_change": 0.19547176667437774, "market_dynamics": -0.572101, "expectation": {"probability": 49.9041, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1427.805562, "high": 1514.116533, "low": 1418.623533, "close": 1460.860718, "volume": 396700}, "trend_line": 1411.658057, "activity_lines": {"activity_5": 1423.459318, "activity_10": 1418.539995, "activity_20": 1415.710907, "activity_30": 1417.145044}, "trend_signal": 1, "fair_value": 1191.272641, "relative_strength": -4.435526, "rate_of_change": 0.20735033759700983, "market_dynamics": -0.062379, "expectation": {"probability": 48.5631, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1468.206437, "high": 1469.12464, "low": 1375.467941, "close": 1381.895264, "volume": 220200}, "trend_line": 1412.820223, "activity_lines": {"activity_5": 1415.930029, "activity_10": 1411.54494, "activity_20": 1412.672644, "activity_30": 1415.224864}, "trend_signal": 0, "fair_value": 1191.694266, "relative_strength": -3.569089, "rate_of_change": 0.08232631083972504, "market_dynamics": 0.024098, "expectation": {"probability": 53.6697, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1358.940332, "high": 1391.995638, "low": 1279.974841, "close": 1291.911499, "volume": 326800}, "trend_line": 1410.89259, "activity_lines": {"activity_5": 1376.018831, "activity_10": 1389.240962, "activity_20": 1401.208226, "activity_30": 1407.424301}, "trend_signal": 0, "fair_value": 1191.245018, "relative_strength": -9.733973, "rate_of_change": -0.13643866138232752, "market_dynamics": -0.16922, "expectation": {"probability": 49.8115, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1298.338895, "high": 1349.758313, "low": 1290.993272, "close": 1339.658081, "volume": 254500}, "trend_line": 1410.165015, "activity_lines": {"activity_5": 1356.859025, "activity_10": 1378.022204, "activity_20": 1394.833279, "activity_30": 1402.828526}, "trend_signal": 0, "fair_value": 1190.946791, "relative_strength": -8.613406, "rate_of_change": -0.05156841882626147, "market_dynamics": -0.2992, "expectation": {"probability": 51.4837, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1356.185589, "high": 1426.887331, "low": 1338.739765, "close": 1415.868896, "volume": 500800}, "trend_line": 1411.9778, "activity_lines": {"activity_5": 1369.22417, "activity_10": 1382.479667, "activity_20": 1396.114392, "activity_30": 1403.196518}, "trend_signal": 0, "fair_value": 1191.43115, "relative_strength": -7.7996, "rate_of_change": 0.12855126745573453, "market_dynamics": -0.532743, "expectation": {"probability": 48.3527, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1415.868887, "high": 1470.042851, "low": 1412.196075, "close": 1448.005981, "volume": 675100}, "trend_line": 1414.470329, "activity_lines": {"activity_5": 1392.546533, "activity_10": 1393.214298, "activity_20": 1400.434318, "activity_30": 1405.520917}, "trend_signal": 0, "fair_value": 1192.469034, "relative_strength": -2.106019, "rate_of_change": 0.17652749214613037, "market_dynamics": -0.25918, "expectation": {"probability": 48.945, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1460.860808, "high": 1472.797498, "low": 1441.578561, "close": 1448.005981, "volume": 431600}, "trend_line": 1416.300338, "activity_lines": {"activity_5": 1416.725879, "activity_10": 1403.765287, "activity_20": 1404.570604, "activity_30": 1407.684508}, "trend_signal": 0, "fair_value": 1193.341178, "relative_strength": -4.006524, "rate_of_change": 0.12937768735621305, "market_dynamics": 0.131551, "expectation": {"probability": 51.3403, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1452.596996, "high": 1459.024466, "low": 1441.578611, "close": 1451.678711, "volume": 264900}, "trend_line": 1416.957837, "activity_lines": {"activity_5": 1437.722086, "activity_10": 1413.130946, "activity_20": 1408.798702, "activity_30": 1409.966983}, "trend_signal": 0, "fair_value": 1194.391911, "relative_strength": -1.638163, "rate_of_change": 0.046423698587009454, "market_dynamics": 0.455787, "expectation": {"probability": 50.941, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1459.024334, "high": 1459.024334, "low": 1414.032471, "close": 1414.032471, "volume": 331600}, "trend_line": 1414.011515, "activity_lines": {"activity_5": 1435.5184, "activity_10": 1414.065847, "activity_20": 1409.297155, "activity_30": 1409.77825}, "trend_signal": 0, "fair_value": 1195.340394, "relative_strength": -0.924817, "rate_of_change": -0.20793293371650334, "market_dynamics": 0.480578, "expectation": {"probability": 51.1441, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1412.196031, "high": 1444.333132, "low": 1344.084747, "close": 1347.841797, "volume": 1627800}, "trend_line": 1410.123657, "activity_lines": {"activity_5": 1406.292863, "activity_10": 1403.283276, "activity_20": 1403.465501, "activity_30": 1405.509236}, "trend_signal": 0, "fair_value": 1195.913273, "relative_strength": -5.459473, "rate_of_change": -0.27495235779602717, "market_dynamics": 0.353891, "expectation": {"probability": 54.042, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1352.538083, "high": 1383.533915, "low": 1343.145508, "close": 1349.720459, "volume": 341500}, "trend_line": 1405.485323, "activity_lines": {"activity_5": 1382.228687, "activity_10": 1394.145916, "activity_20": 1398.01865, "activity_30": 1401.612255}, "trend_signal": 0, "fair_value": 1196.600996, "relative_strength": -8.335355, "rate_of_change": -0.3289310109063709, "market_dynamics": 0.090782, "expectation": {"probability": 51.5976, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1349.720405, "high": 1365.687816, "low": 1322.481763, "close": 1331.87439, "volume": 209300}, "trend_line": 1402.811869, "activity_lines": {"activity_5": 1358.768189, "activity_10": 1383.784548, "activity_20": 1391.090974, "activity_30": 1396.863163}, "trend_signal": 0, "fair_value": 1197.212194, "relative_strength": -7.089341, "rate_of_change": -0.19021571810467205, "market_dynamics": -0.263651, "expectation": {"probability": 51.3549, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1331.874482, "high": 1345.02416, "low": 1313.089156, "close": 1318.724731, "volume": 150300}, "trend_line": 1399.9104, "activity_lines": {"activity_5": 1338.666577, "activity_10": 1371.941803, "activity_20": 1383.424605, "activity_30": 1391.438186}, "trend_signal": 0, "fair_value": 1198.009628, "relative_strength": -6.70864, "rate_of_change": -0.2068323674840469, "market_dynamics": -0.674168, "expectation": {"probability": 51.4448, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1319.663979, "high": 1328.117343, "low": 1274.579337, "close": 1290.546753, "volume": 228700}, "trend_line": 1395.488143, "activity_lines": {"activity_5": 1318.035905, "activity_10": 1354.488277, "activity_20": 1373.576562, "activity_30": 1384.382467}, "trend_signal": 0, "fair_value": 1199.032224, "relative_strength": -8.080877, "rate_of_change": -0.31589571732590493, "market_dynamics": -1.034912, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1291.486054, "high": 1311.210527, "low": 1283.971945, "close": 1305.574951, "volume": 177900}, "trend_line": 1391.964714, "activity_lines": {"activity_5": 1310.647013, "activity_10": 1340.660083, "activity_20": 1365.870231, "activity_30": 1378.581616}, "trend_signal": 0, "fair_value": 1200.086229, "relative_strength": -8.676074, "rate_of_change": -0.2524872044004231, "market_dynamics": -1.268955, "expectation": {"probability": 51.4719, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1309.332105, "high": 1562.932983, "low": 1309.332105, "close": 1562.932983, "volume": 1806600}, "trend_line": 1397.081095, "activity_lines": {"activity_5": 1391.861922, "activity_10": 1375.629603, "activity_20": 1383.31308, "activity_30": 1389.611827}, "trend_signal": 0, "fair_value": 1203.168703, "relative_strength": 8.237837, "rate_of_change": 0.36756542378846874, "market_dynamics": -0.641026, "expectation": {"probability": 49.8413, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1549.783224, "high": 1579.83974, "low": 1518.787693, "close": 1542.269165, "volume": 564800}, "trend_line": 1402.029, "activity_lines": {"activity_5": 1451.974723, "activity_10": 1404.752483, "activity_20": 1398.192579, "activity_30": 1398.978799}, "trend_signal": 0, "fair_value": 1206.405475, "relative_strength": 8.835749, "rate_of_change": 0.3541601856691069, "market_dynamics": 0.03867, "expectation": {"probability": 51.3806, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1542.26915, "high": 1551.661776, "low": 1505.638081, "close": 1532.876465, "volume": 248300}, "trend_line": 1405.745614, "activity_lines": {"activity_5": 1494.930306, "activity_10": 1430.453724, "activity_20": 1411.243326, "activity_30": 1407.420571}, "trend_signal": 1, "fair_value": 1209.327742, "relative_strength": 3.982666, "rate_of_change": 0.2650882399722071, "market_dynamics": 0.660653, "expectation": {"probability": 49.9454, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1532.876704, "high": 1537.573017, "low": 1500.00251, "close": 1500.941772, "volume": 43300}, "trend_line": 1408.826229, "activity_lines": {"activity_5": 1512.964209, "activity_10": 1448.872334, "activity_20": 1420.450641, "activity_30": 1413.562259}, "trend_signal": 1, "fair_value": 1212.14269, "relative_strength": 2.967167, "rate_of_change": 0.2191445571175782, "market_dynamics": 1.166495, "expectation": {"probability": 49.2722, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1500.941572, "high": 1500.941572, "low": 1380.715961, "close": 1406.07605, "volume": 300300}, "trend_line": 1409.326184, "activity_lines": {"activity_5": 1485.34987, "activity_10": 1448.462462, "activity_20": 1420.292347, "activity_30": 1413.384828}, "trend_signal": 1, "fair_value": 1214.490199, "relative_strength": -1.682672, "rate_of_change": 0.03548734327262443, "market_dynamics": 0.805647, "expectation": {"probability": 52.6515, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1405.13682, "high": 1416.407971, "low": 1358.173694, "close": 1379.776733, "volume": 182700}, "trend_line": 1408.79646, "activity_lines": {"activity_5": 1442.269018, "activity_10": 1442.212091, "activity_20": 1417.693478, "activity_30": 1411.478412}, "trend_signal": 1, "fair_value": 1216.842259, "relative_strength": -1.562528, "rate_of_change": -0.0375870402475959, "market_dynamics": 0.441031, "expectation": {"probability": 52.552, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1379.776831, "high": 1395.744296, "low": 1371.323394, "close": 1376.019775, "volume": 144800}, "trend_line": 1406.67238, "activity_lines": {"activity_5": 1410.146264, "activity_10": 1434.73216, "activity_20": 1415.122918, "activity_30": 1409.363787}, "trend_signal": 1, "fair_value": 1219.359606, "relative_strength": -5.323404, "rate_of_change": -0.15077266733052758, "market_dynamics": 0.104105, "expectation": {"probability": 51.4313, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1385.412306, "high": 1410.772465, "low": 1377.898291, "close": 1395.744263, "volume": 147500}, "trend_line": 1405.726099, "activity_lines": {"activity_5": 1395.681632, "activity_10": 1430.035855, "activity_20": 1414.458859, "activity_30": 1408.658747}, "trend_signal": 0, "fair_value": 1221.759916, "relative_strength": -2.955004, "rate_of_change": -0.0672708879092372, "market_dynamics": -0.089749, "expectation": {"probability": 53.6531, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1395.744355, "high": 1407.015429, "low": 1367.566475, "close": 1397.622803, "volume": 144200}, "trend_line": 1404.322119, "activity_lines": {"activity_5": 1390.985327, "activity_10": 1424.280748, "activity_20": 1413.479267, "activity_30": 1408.135954}, "trend_signal": 0, "fair_value": 1224.053237, "relative_strength": -0.831625, "rate_of_change": -0.09987578668410614, "market_dynamics": -0.121666, "expectation": {"probability": 53.6278, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1397.622738, "high": 1418.286592, "low": 1376.019698, "close": 1414.529541, "volume": 113800}, "trend_line": 1403.481698, "activity_lines": {"activity_5": 1398.812533, "activity_10": 1419.652757, "activity_20": 1413.833817, "activity_30": 1408.794497}, "trend_signal": 0, "fair_value": 1226.471165, "relative_strength": -0.616969, "rate_of_change": -0.059845315304036625, "market_dynamics": -0.078729, "expectation": {"probability": 50.9883, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1426.73999, "high": 1443.646718, "low": 1387.290928, "close": 1399.501343, "volume": 145900}, "trend_line": 1402.20155, "activity_lines": {"activity_5": 1401.066773, "activity_10": 1410.311373, "activity_20": 1412.763489, "activity_30": 1408.5377}, "trend_signal": 0, "fair_value": 1228.922613, "relative_strength": -0.794915, "rate_of_change": -0.09121230450131981, "market_dynamics": -0.03184, "expectation": {"probability": 54.2457, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1398.562012, "high": 1419.225893, "low": 1388.230123, "close": 1401.379761, "volume": 96200}, "trend_line": 1404.044694, "activity_lines": {"activity_5": 1402.632178, "activity_10": 1404.283003, "activity_20": 1412.103033, "activity_30": 1408.484681}, "trend_signal": 0, "fair_value": 1231.451029, "relative_strength": 3.476194, "rate_of_change": 0.13144643863786473, "market_dynamics": -0.03613, "expectation": {"probability": 53.7688, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1414.529546, "high": 1450.221454, "low": 1408.893805, "close": 1437.071777, "volume": 217800}, "trend_line": 1406.465438, "activity_lines": {"activity_5": 1414.404256, "activity_10": 1407.305717, "activity_20": 1415.063845, "activity_30": 1410.615461}, "trend_signal": 1, "fair_value": 1234.700599, "relative_strength": 6.638302, "rate_of_change": 0.17241217536341572, "market_dynamics": 0.000674, "expectation": {"probability": 46.1349, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1453.039236, "high": 1453.039236, "low": 1345.024047, "close": 1401.379761, "volume": 402500}, "trend_line": 1405.462154, "activity_lines": {"activity_5": 1411.523828, "activity_10": 1405.580877, "activity_20": 1414.694975, "activity_30": 1410.287353}, "trend_signal": 1, "fair_value": 1237.429205, "relative_strength": 3.424435, "rate_of_change": -0.0713337116500046, "market_dynamics": -0.047023, "expectation": {"probability": 53.6937, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1413.59023, "high": 1440.828885, "low": 1409.83318, "close": 1432.375488, "volume": 134800}, "trend_line": 1405.889945, "activity_lines": {"activity_5": 1418.724845, "activity_10": 1411.301842, "activity_20": 1417.338329, "activity_30": 1412.023697}, "trend_signal": 1, "fair_value": 1240.524229, "relative_strength": 3.797769, "rate_of_change": 0.030437745960098107, "market_dynamics": -0.203544, "expectation": {"probability": 47.1864, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1429.557706, "high": 1490.609705, "low": 1425.800656, "close": 1478.399292, "volume": 241300}, "trend_line": 1406.474565, "activity_lines": {"activity_5": 1440.077401, "activity_10": 1424.9126, "activity_20": 1423.962362, "activity_30": 1416.701719}, "trend_signal": 1, "fair_value": 1243.941329, "relative_strength": 8.59085, "rate_of_change": 0.04158362481211759, "market_dynamics": -0.13989, "expectation": {"probability": 47.7261, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1474.642299, "high": 1484.974187, "low": 1337.509929, "close": 1358.173706, "volume": 492300}, "trend_line": 1405.683846, "activity_lines": {"activity_5": 1416.094897, "activity_10": 1414.871023, "activity_20": 1418.523583, "activity_30": 1413.585535}, "trend_signal": 1, "fair_value": 1246.690554, "relative_strength": 9.471001, "rate_of_change": -0.05621992886875142, "market_dynamics": -0.315512, "expectation": {"probability": 56.1497, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1286.789843, "high": 1393.86578, "low": 1249.219337, "close": 1345.024048, "volume": 493100}, "trend_line": 1407.454264, "activity_lines": {"activity_5": 1390.609578, "activity_10": 1402.763073, "activity_20": 1411.70722, "activity_30": 1409.671999}, "trend_signal": 0, "fair_value": 1249.506982, "relative_strength": 8.905002, "rate_of_change": 0.1259470972109374, "market_dynamics": -0.461319, "expectation": {"probability": 60.5684, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1362.869974, "high": 1376.019775, "low": 1336.570752, "close": 1376.019775, "volume": 360200}, "trend_line": 1408.666321, "activity_lines": {"activity_5": 1381.592684, "activity_10": 1397.212895, "activity_20": 1407.717597, "activity_30": 1407.643968}, "trend_signal": 0, "fair_value": 1252.495046, "relative_strength": 7.656554, "rate_of_change": 0.08611697239491677, "market_dynamics": -0.411094, "expectation": {"probability": 56.4784, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1379.776733, "high": 1392.926449, "low": 1367.566344, "close": 1375.080444, "volume": 690400}, "trend_line": 1407.306706, "activity_lines": {"activity_5": 1373.953345, "activity_10": 1391.884712, "activity_20": 1403.231499, "activity_30": 1405.477137}, "trend_signal": 0, "fair_value": 1255.655733, "relative_strength": 4.564524, "rate_of_change": -0.09651788927804208, "market_dynamics": -0.5008, "expectation": {"probability": 60.4924, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1363.573482, "high": 1397.135475, "low": 1357.820007, "close": 1374.121582, "volume": 513200}, "trend_line": 1404.843892, "activity_lines": {"activity_5": 1369.814054, "activity_10": 1387.099447, "activity_20": 1398.323102, "activity_30": 1403.336161}, "trend_signal": 0, "fair_value": 1258.584556, "relative_strength": 1.295407, "rate_of_change": -0.17500193735309183, "market_dynamics": -0.47528, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1372.203688, "high": 1397.135483, "low": 1369.32695, "close": 1390.423096, "volume": 138500}, "trend_line": 1402.924463, "activity_lines": {"activity_5": 1378.060449, "activity_10": 1385.739544, "activity_20": 1395.866332, "activity_30": 1402.405787}, "trend_signal": 0, "fair_value": 1261.59035, "relative_strength": 0.650451, "rate_of_change": -0.1366293444368007, "market_dynamics": -0.470797, "expectation": {"probability": 54.814, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1399.053288, "high": 1416.313706, "low": 1377.957115, "close": 1407.683472, "volume": 298000}, "trend_line": 1401.457955, "activity_lines": {"activity_5": 1389.910344, "activity_10": 1387.717103, "activity_20": 1395.776485, "activity_30": 1402.71282}, "trend_signal": 0, "fair_value": 1264.508597, "relative_strength": 1.173988, "rate_of_change": -0.10453221386303364, "market_dynamics": -0.406034, "expectation": {"probability": 49.4698, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1403.84775, "high": 1417.272524, "low": 1376.998321, "close": 1395.217529, "volume": 155400}, "trend_line": 1400.83079, "activity_lines": {"activity_5": 1393.427629, "activity_10": 1387.96246, "activity_20": 1395.095561, "activity_30": 1402.310212}, "trend_signal": 0, "fair_value": 1267.253344, "relative_strength": 1.800344, "rate_of_change": -0.044750896576137705, "market_dynamics": -0.484777, "expectation": {"probability": 58.6772, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1395.217573, "high": 1426.861795, "low": 1395.217573, "close": 1424.94397, "volume": 192300}, "trend_line": 1403.400863, "activity_lines": {"activity_5": 1405.573877, "activity_10": 1393.724665, "activity_20": 1397.749176, "activity_30": 1403.865901}, "trend_signal": 0, "fair_value": 1270.084045, "relative_strength": 1.733812, "rate_of_change": 0.18346776915148283, "market_dynamics": -0.334132, "expectation": {"probability": 49.3483, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1417.272662, "high": 1420.149399, "low": 1404.806656, "close": 1411.519043, "volume": 123000}, "trend_line": 1405.460815, "activity_lines": {"activity_5": 1409.920915, "activity_10": 1397.181092, "activity_20": 1399.03438, "activity_30": 1404.389655}, "trend_signal": 0, "fair_value": 1272.790151, "relative_strength": 1.319891, "rate_of_change": 0.14678286541710922, "market_dynamics": -0.152369, "expectation": {"probability": 50.7824, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1412.477905, "high": 1448.916718, "low": 1395.21756, "close": 1434.532959, "volume": 320600}, "trend_line": 1408.882768, "activity_lines": {"activity_5": 1419.446094, "activity_10": 1406.037873, "activity_20": 1402.360231, "activity_30": 1406.265277}, "trend_signal": 0, "fair_value": 1276.067689, "relative_strength": 2.608669, "rate_of_change": 0.24347551802787407, "market_dynamics": 0.047866, "expectation": {"probability": 48.2291, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1434.533016, "high": 1441.245403, "low": 1417.272613, "close": 1434.532959, "volume": 145600}, "trend_line": 1412.743042, "activity_lines": {"activity_5": 1426.030615, "activity_10": 1413.506303, "activity_20": 1405.407447, "activity_30": 1407.920128}, "trend_signal": 0, "fair_value": 1279.372753, "relative_strength": 1.02565, "rate_of_change": 0.2739954017238798, "market_dynamics": 0.32547, "expectation": {"probability": 48.0482, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1432.615134, "high": 1456.587947, "low": 1422.067098, "close": 1450.834473, "volume": 169100}, "trend_line": 1418.085966, "activity_lines": {"activity_5": 1436.259009, "activity_10": 1422.311211, "activity_20": 1409.822481, "activity_30": 1410.37764}, "trend_signal": 0, "fair_value": 1282.650189, "relative_strength": -2.261329, "rate_of_change": 0.3781950320163062, "market_dynamics": 0.463226, "expectation": {"probability": 49.1106, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1461.382568, "high": 1474.807343, "low": 1446.040019, "close": 1465.218262, "volume": 158100}, "trend_line": 1423.40741, "activity_lines": {"activity_5": 1447.574203, "activity_10": 1432.371085, "activity_20": 1415.354011, "activity_30": 1413.418433}, "trend_signal": 0, "fair_value": 1285.8877, "relative_strength": -0.55276, "rate_of_change": 0.37525538843107964, "market_dynamics": 0.63349, "expectation": {"probability": 49.3039, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1467.136085, "high": 1478.64303, "low": 1446.039997, "close": 1470.012817, "volume": 142800}, "trend_line": 1420.310071, "activity_lines": {"activity_5": 1457.802629, "activity_10": 1441.663827, "activity_20": 1421.10079, "activity_30": 1416.425233}, "trend_signal": 0, "fair_value": 1289.211, "relative_strength": 0.266367, "rate_of_change": -0.2176003144454559, "market_dynamics": 0.788364, "expectation": {"probability": 49.1734, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1475.766266, "high": 1501.656836, "low": 1453.711254, "close": 1454.670166, "volume": 151200}, "trend_line": 1417.390104, "activity_lines": {"activity_5": 1459.017253, "activity_10": 1446.42352, "activity_20": 1425.050595, "activity_30": 1418.642014}, "trend_signal": 1, "fair_value": 1292.314833, "relative_strength": -1.432119, "rate_of_change": -0.20558658701505766, "market_dynamics": 0.910142, "expectation": {"probability": 48.8115, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1455.629085, "high": 1497.821267, "low": 1445.081048, "close": 1495.903442, "volume": 137700}, "trend_line": 1416.15767, "activity_lines": {"activity_5": 1472.633821, "activity_10": 1457.512043, "activity_20": 1432.673615, "activity_30": 1423.70739}, "trend_signal": 1, "fair_value": 1295.809602, "relative_strength": -2.535298, "rate_of_change": -0.08695093866691847, "market_dynamics": 1.070812, "expectation": {"probability": 48.2026, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1500.697898, "high": 1534.259916, "low": 1493.985511, "close": 1531.383179, "volume": 181300}, "trend_line": 1417.172384, "activity_lines": {"activity_5": 1493.985604, "activity_10": 1473.447428, "activity_20": 1443.395507, "activity_30": 1431.141294}, "trend_signal": 1, "fair_value": 1299.487763, "relative_strength": 1.379585, "rate_of_change": 0.07165261478264018, "market_dynamics": 1.291972, "expectation": {"probability": 46.4587, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1516.040521, "high": 1547.684684, "low": 1513.163784, "close": 1536.177734, "volume": 150800}, "trend_line": 1421.509106, "activity_lines": {"activity_5": 1511.565657, "activity_10": 1487.778811, "activity_20": 1453.95496, "activity_30": 1438.819059}, "trend_signal": 1, "fair_value": 1303.119585, "relative_strength": -0.670799, "rate_of_change": 0.3060123136015053, "market_dynamics": 1.380842, "expectation": {"probability": 48.9738, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1536.177771, "high": 1553.43813, "low": 1522.752997, "close": 1539.054443, "volume": 173800}, "trend_line": 1426.818363, "activity_lines": {"activity_5": 1525.373983, "activity_10": 1500.6108, "activity_20": 1464.294088, "activity_30": 1446.402629}, "trend_signal": 1, "fair_value": 1306.681763, "relative_strength": -3.952323, "rate_of_change": 0.37349440658455524, "market_dynamics": 1.52795, "expectation": {"probability": 49.2771, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1540.013278, "high": 1587.000078, "low": 1538.095453, "close": 1586.041138, "volume": 217800}, "trend_line": 1433.819076, "activity_lines": {"activity_5": 1550.241764, "activity_10": 1519.666999, "activity_20": 1478.819305, "activity_30": 1456.675066}, "trend_signal": 1, "fair_value": 1310.649739, "relative_strength": 0.699155, "rate_of_change": 0.4906520116043604, "market_dynamics": 1.656546, "expectation": {"probability": 48.246, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1591.794656, "high": 1594.671393, "low": 1561.109505, "close": 1572.616455, "volume": 173000}, "trend_line": 1439.714815, "activity_lines": {"activity_5": 1561.876587, "activity_10": 1533.527652, "activity_20": 1490.980898, "activity_30": 1465.629736}, "trend_signal": 1, "fair_value": 1314.790406, "relative_strength": -0.301118, "rate_of_change": 0.4111912791987466, "market_dynamics": 1.694732, "expectation": {"probability": 51.6543, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1587.0002, "high": 1602.342773, "low": 1559.191737, "close": 1602.342773, "volume": 240700}, "trend_line": 1446.538814, "activity_lines": {"activity_5": 1578.305981, "activity_10": 1550.282482, "activity_20": 1504.889796, "activity_30": 1476.121862}, "trend_signal": 1, "fair_value": 1319.187691, "relative_strength": 0.912489, "rate_of_change": 0.47398268941199706, "market_dynamics": 1.765879, "expectation": {"probability": 48.1855, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1607.137201, "high": 1630.151237, "low": 1590.835825, "close": 1627.274414, "volume": 667200}, "trend_line": 1453.63031, "activity_lines": {"activity_5": 1598.315283, "activity_10": 1568.81564, "activity_20": 1520.095407, "activity_30": 1487.782223}, "trend_signal": 1, "fair_value": 1323.827374, "relative_strength": -1.574987, "rate_of_change": 0.4902389020859005, "market_dynamics": 1.877969, "expectation": {"probability": 51.1275, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1637.822431, "high": 1647.411556, "low": 1604.260507, "close": 1643.575928, "volume": 486100}, "trend_line": 1461.76613, "activity_lines": {"activity_5": 1617.685311, "activity_10": 1587.366235, "activity_20": 1535.65262, "activity_30": 1500.036779}, "trend_signal": 1, "fair_value": 1328.637616, "relative_strength": -1.251936, "rate_of_change": 0.5596897604591065, "market_dynamics": 1.921617, "expectation": {"probability": 51.6166, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1651.247276, "high": 1656.041838, "low": 1615.767415, "close": 1645.493652, "volume": 501100}, "trend_line": 1469.903259, "activity_lines": {"activity_5": 1630.726481, "activity_10": 1603.109814, "activity_20": 1550.109357, "activity_30": 1511.890168}, "trend_signal": 1, "fair_value": 1333.42712, "relative_strength": -1.848056, "rate_of_change": 0.5566642182357829, "market_dynamics": 1.978475, "expectation": {"probability": 51.9128, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1665.630958, "high": 1671.384433, "low": 1592.753634, "close": 1602.342773, "volume": 840000}, "trend_line": 1475.412292, "activity_lines": {"activity_5": 1625.420524, "activity_10": 1607.538261, "activity_20": 1559.241865, "activity_30": 1520.434652}, "trend_signal": 1, "fair_value": 1337.879458, "relative_strength": -5.165718, "rate_of_change": 0.3747888145882426, "market_dynamics": 1.89601, "expectation": {"probability": 53.5629, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1632.068876, "high": 1634.945613, "low": 1594.671274, "close": 1599.465942, "volume": 727900}, "trend_line": 1482.015165, "activity_lines": {"activity_5": 1617.173869, "activity_10": 1609.508387, "activity_20": 1567.17344, "activity_30": 1528.438114}, "trend_signal": 1, "fair_value": 1342.357396, "relative_strength": -9.746442, "rate_of_change": 0.44752731394487016, "market_dynamics": 1.687032, "expectation": {"probability": 53.0111, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1594.671465, "high": 1622.479793, "low": 1586.041253, "close": 1616.726318, "volume": 326100}, "trend_line": 1488.160193, "activity_lines": {"activity_5": 1614.872461, "activity_10": 1613.378895, "activity_20": 1575.776248, "activity_30": 1537.129156}, "trend_signal": 1, "fair_value": 1346.912947, "relative_strength": -7.643871, "rate_of_change": 0.41464002158168944, "market_dynamics": 1.375534, "expectation": {"probability": 51.3694, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1629.192189, "high": 1654.12393, "low": 1620.562012, "close": 1651.247192, "volume": 521600}, "trend_line": 1493.921789, "activity_lines": {"activity_5": 1624.781217, "activity_10": 1622.061406, "activity_20": 1586.75351, "activity_30": 1547.650898}, "trend_signal": 1, "fair_value": 1351.657601, "relative_strength": -8.77677, "rate_of_change": 0.3871623516810501, "market_dynamics": 1.199911, "expectation": {"probability": 51.8328, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1651.247214, "high": 1657.959601, "low": 1522.661902, "close": 1577.497314, "volume": 1826800}, "trend_line": 1501.232576, "activity_lines": {"activity_5": 1609.595263, "activity_10": 1615.294979, "activity_20": 1589.565411, "activity_30": 1553.042867}, "trend_signal": 1, "fair_value": 1356.243071, "relative_strength": -17.796065, "rate_of_change": 0.4893687911797448, "market_dynamics": 0.863545, "expectation": {"probability": 53.4074, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1566.726135, "high": 1570.64295, "low": 1510.911508, "close": 1536.37085, "volume": 483400}, "trend_line": 1507.610803, "activity_lines": {"activity_5": 1585.233577, "activity_10": 1601.206356, "activity_20": 1587.779724, "activity_30": 1555.309852}, "trend_signal": 1, "fair_value": 1360.363328, "relative_strength": -16.38082, "rate_of_change": 0.42486601356563714, "market_dynamics": 0.327993, "expectation": {"probability": 52.881, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1537.349997, "high": 1561.830124, "low": 1528.537129, "close": 1552.038086, "volume": 263000}, "trend_line": 1513.47808, "activity_lines": {"activity_5": 1570.492432, "activity_10": 1590.625333, "activity_20": 1587.001212, "activity_30": 1558.176129}, "trend_signal": 1, "fair_value": 1364.505623, "relative_strength": -15.53349, "rate_of_change": 0.3891771661707878, "market_dynamics": -0.108482, "expectation": {"probability": 51.8018, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1548.121196, "high": 1553.996416, "low": 1513.849121, "close": 1553.017212, "volume": 305300}, "trend_line": 1519.409306, "activity_lines": {"activity_5": 1559.239518, "activity_10": 1581.136963, "activity_20": 1585.834028, "activity_30": 1560.72704}, "trend_signal": 1, "fair_value": 1368.480611, "relative_strength": -12.321347, "rate_of_change": 0.39189374979252584, "market_dynamics": -0.651245, "expectation": {"probability": 52.2761, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1558.8925, "high": 1570.642879, "low": 1542.245969, "close": 1563.788452, "volume": 226200}, "trend_line": 1525.731535, "activity_lines": {"activity_5": 1555.824292, "activity_10": 1574.957131, "activity_20": 1585.274586, "activity_30": 1563.590211}, "trend_signal": 1, "fair_value": 1372.57504, "relative_strength": -14.453289, "rate_of_change": 0.416097820056387, "market_dynamics": -0.933513, "expectation": {"probability": 53.1354, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1566.726131, "high": 1584.351764, "low": 1557.913263, "close": 1572.601318, "volume": 220100}, "trend_line": 1531.804142, "activity_lines": {"activity_5": 1561.17727, "activity_10": 1571.83032, "activity_20": 1585.107914, "activity_30": 1566.614068}, "trend_signal": 1, "fair_value": 1376.501982, "relative_strength": -14.274536, "rate_of_change": 0.39801281291600643, "market_dynamics": -0.923257, "expectation": {"probability": 53.3948, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1572.601331, "high": 1706.752272, "low": 1562.809293, "close": 1609.811035, "volume": 1170800}, "trend_line": 1538.541728, "activity_lines": {"activity_5": 1579.259888, "activity_10": 1576.794227, "activity_20": 1587.923448, "activity_30": 1571.646771}, "trend_signal": 1, "fair_value": 1380.01231, "relative_strength": -12.473711, "rate_of_change": 0.4398464408904807, "market_dynamics": -0.716879, "expectation": {"probability": 53.9219, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1609.811032, "high": 1640.166374, "low": 1601.977438, "close": 1618.623901, "volume": 227800}, "trend_line": 1545.988607, "activity_lines": {"activity_5": 1595.384114, "activity_10": 1583.224687, "activity_20": 1591.035885, "activity_30": 1576.813363}, "trend_signal": 1, "fair_value": 1383.819907, "relative_strength": -9.286466, "rate_of_change": 0.4840219062293825, "market_dynamics": -0.632381, "expectation": {"probability": 54.4372, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1633.312014, "high": 1654.854492, "low": 1620.582285, "close": 1654.854492, "volume": 206300}, "trend_line": 1553.652291, "activity_lines": {"activity_5": 1619.14615, "activity_10": 1595.8942, "activity_20": 1597.183423, "activity_30": 1583.836968}, "trend_signal": 1, "fair_value": 1387.730963, "relative_strength": -9.264131, "rate_of_change": 0.4957141317406942, "market_dynamics": -0.4546, "expectation": {"probability": 55.2764, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1656.81282, "high": 1677.376146, "low": 1653.875255, "close": 1656.812866, "volume": 121100}, "trend_line": 1561.828752, "activity_lines": {"activity_5": 1636.771826, "activity_10": 1608.226542, "activity_20": 1602.952345, "activity_30": 1590.492489}, "trend_signal": 1, "fair_value": 1391.794561, "relative_strength": -8.183805, "rate_of_change": 0.5262735457196188, "market_dynamics": -0.283523, "expectation": {"probability": 55.7685, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1666.604959, "high": 1681.292947, "low": 1659.750507, "close": 1677.376099, "volume": 227800}, "trend_line": 1569.923523, "activity_lines": {"activity_5": 1655.050285, "activity_10": 1624.19646, "activity_20": 1610.118916, "activity_30": 1597.947157}, "trend_signal": 1, "fair_value": 1396.096364, "relative_strength": -9.734934, "rate_of_change": 0.5182879998613342, "market_dynamics": -0.156773, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1681.292914, "high": 1695.981035, "low": 1670.521672, "close": 1695.001831, "volume": 175600}, "trend_line": 1578.605819, "activity_lines": {"activity_5": 1672.219002, "activity_10": 1641.555078, "activity_20": 1618.529199, "activity_30": 1606.016725}, "trend_signal": 1, "fair_value": 1400.438358, "relative_strength": -11.951463, "rate_of_change": 0.5530394234369452, "market_dynamics": 0.124542, "expectation": {"probability": 55.7221, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1695.001833, "high": 1696.960241, "low": 1643.104013, "close": 1680.313721, "volume": 199100}, "trend_line": 1586.255127, "activity_lines": {"activity_5": 1678.812297, "activity_10": 1653.358931, "activity_20": 1624.957828, "activity_30": 1612.578525}, "trend_signal": 1, "fair_value": 1404.574209, "relative_strength": -12.416153, "rate_of_change": 0.4845609909664086, "market_dynamics": 0.291465, "expectation": {"probability": 55.5596, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1677.376146, "high": 1677.376146, "low": 1629.395161, "close": 1665.625732, "volume": 201600}, "trend_line": 1592.935376, "activity_lines": {"activity_5": 1676.39694, "activity_10": 1660.159956, "activity_20": 1629.61631, "activity_30": 1617.699209}, "trend_signal": 1, "fair_value": 1408.688699, "relative_strength": -12.137249, "rate_of_change": 0.4211333275646525, "market_dynamics": 0.396557, "expectation": {"probability": 55.4797, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1675.417786, "high": 1693.043369, "low": 1644.083262, "close": 1688.147339, "volume": 246700}, "trend_line": 1600.206527, "activity_lines": {"activity_5": 1680.770703, "activity_10": 1669.008392, "activity_20": 1636.237081, "activity_30": 1623.841917}, "trend_signal": 1, "fair_value": 1412.997955, "relative_strength": -12.243632, "rate_of_change": 0.4564623970031127, "market_dynamics": 0.489918, "expectation": {"probability": 55.5181, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1700.877088, "high": 1733.190796, "low": 1686.18903, "close": 1733.190796, "volume": 209400}, "trend_line": 1609.490548, "activity_lines": {"activity_5": 1698.069987, "activity_10": 1683.785476, "activity_20": 1646.935461, "activity_30": 1632.421547}, "trend_signal": 1, "fair_value": 1417.388769, "relative_strength": -13.8898, "rate_of_change": 0.5801764236898366, "market_dynamics": 0.631543, "expectation": {"probability": 55.578, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1741.02438, "high": 1772.35892, "low": 1729.273935, "close": 1742.982788, "volume": 291000}, "trend_line": 1617.726526, "activity_lines": {"activity_5": 1714.912288, "activity_10": 1697.423113, "activity_20": 1658.148807, "activity_30": 1641.03395}, "trend_signal": 1, "fair_value": 1421.775159, "relative_strength": -12.969555, "rate_of_change": 0.5117133499313928, "market_dynamics": 0.816342, "expectation": {"probability": 55.8804, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1742.982835, "high": 1816.423096, "low": 1736.128408, "close": 1816.423096, "volume": 279000}, "trend_line": 1627.227856, "activity_lines": {"activity_5": 1753.035962, "activity_10": 1721.99223, "activity_20": 1675.686752, "activity_30": 1653.853083}, "trend_signal": 1, "fair_value": 1426.63232, "relative_strength": -12.09408, "rate_of_change": 0.587326092964124, "market_dynamics": 1.09371, "expectation": {"probability": 56.6555, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1802.714246, "high": 1803.69345, "low": 1703.81466, "close": 1752.77478, "volume": 443600}, "trend_line": 1634.447758, "activity_lines": {"activity_5": 1760.869572, "activity_10": 1731.392576, "activity_20": 1686.129825, "activity_30": 1661.952885}, "trend_signal": 1, "fair_value": 1431.019884, "relative_strength": -9.881735, "rate_of_change": 0.44369336312541885, "market_dynamics": 1.172272, "expectation": {"probability": 56.3713, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1703.814664, "high": 1741.024339, "low": 1669.542491, "close": 1672.480103, "volume": 459800}, "trend_line": 1638.89528, "activity_lines": {"activity_5": 1736.128353, "activity_10": 1724.413521, "activity_20": 1688.277935, "activity_30": 1664.406584}, "trend_signal": 1, "fair_value": 1434.926337, "relative_strength": -10.801269, "rate_of_change": 0.2721116033370297, "market_dynamics": 0.931968, "expectation": {"probability": 56.1156, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1675.417714, "high": 1722.419556, "low": 1668.563287, "close": 1672.480103, "volume": 192600}, "trend_line": 1641.776579, "activity_lines": {"activity_5": 1712.431616, "activity_10": 1717.149607, "activity_20": 1690.324936, "activity_30": 1666.573347}, "trend_signal": 1, "fair_value": 1438.799191, "relative_strength": -9.721143, "rate_of_change": 0.17580738898705758, "market_dynamics": 0.567164, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1664.646513, "high": 1712.627477, "low": 1626.457564, "close": 1702.835449, "volume": 334200}, "trend_line": 1646.117212, "activity_lines": {"activity_5": 1702.900708, "activity_10": 1715.493866, "activity_20": 1694.810624, "activity_30": 1670.512629}, "trend_signal": 1, "fair_value": 1442.704246, "relative_strength": -7.678269, "rate_of_change": 0.26438633950082835, "market_dynamics": 0.20757, "expectation": {"probability": 55.0811, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1684.230612, "high": 1754.733282, "low": 1661.708923, "close": 1729.273926, "volume": 396400}, "trend_line": 1650.34825, "activity_lines": {"activity_5": 1704.859115, "activity_10": 1718.50269, "activity_20": 1701.021573, "activity_30": 1675.877578}, "trend_signal": 1, "fair_value": 1446.700387, "relative_strength": -5.40148, "rate_of_change": 0.2570313929747002, "market_dynamics": -0.046509, "expectation": {"probability": 56.4639, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1733.19072, "high": 1741.024384, "low": 1704.793867, "close": 1705.773071, "volume": 478000}, "trend_line": 1652.964872, "activity_lines": {"activity_5": 1704.793848, "activity_10": 1716.348446, "activity_20": 1704.150365, "activity_30": 1679.453373}, "trend_signal": 1, "fair_value": 1450.344299, "relative_strength": -12.423809, "rate_of_change": 0.1585496879219284, "market_dynamics": -0.120717, "expectation": {"probability": 56.645, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1707.731504, "high": 1722.419513, "low": 1688.147427, "close": 1704.793823, "volume": 337800}, "trend_line": 1655.005469, "activity_lines": {"activity_5": 1707.535612, "activity_10": 1713.286206, "activity_20": 1706.458487, "activity_30": 1682.797177}, "trend_signal": 1, "fair_value": 1453.774753, "relative_strength": -14.292616, "rate_of_change": 0.12345071783231062, "market_dynamics": -0.159643, "expectation": {"probability": 55.9074, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1708.710717, "high": 1721.440364, "low": 1647.020851, "close": 1651.91687, "volume": 517000}, "trend_line": 1655.219576, "activity_lines": {"activity_5": 1690.497477, "activity_10": 1700.307311, "activity_20": 1703.059254, "activity_30": 1682.597912}, "trend_signal": 1, "fair_value": 1457.009423, "relative_strength": -18.173999, "rate_of_change": 0.012936936101448781, "market_dynamics": -0.285633, "expectation": {"probability": 59.8339, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1652.896019, "high": 1670.521687, "low": 1622.0, "close": 1643.0, "volume": 694200}, "trend_line": 1656.574817, "activity_lines": {"activity_5": 1671.857934, "activity_10": 1687.184874, "activity_20": 1698.433103, "activity_30": 1681.809552}, "trend_signal": 1, "fair_value": 1460.249696, "relative_strength": -17.884828, "rate_of_change": 0.08187681076579885, "market_dynamics": -0.418538, "expectation": {"probability": 58.9208, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1653.0, "high": 1677.0, "low": 1641.0, "close": 1652.0, "volume": 158100}, "trend_line": 1658.325952, "activity_lines": {"activity_5": 1660.207422, "activity_10": 1677.51667, "activity_20": 1694.506051, "activity_30": 1681.514403}, "trend_signal": 1, "fair_value": 1463.536249, "relative_strength": -21.164661, "rate_of_change": 0.10570817460398328, "market_dynamics": -0.658045, "expectation": {"probability": 58.0063, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1648.0, "high": 1723.0, "low": 1648.0, "close": 1717.0, "volume": 286200}, "trend_line": 1661.668408, "activity_lines": {"activity_5": 1675.375171, "activity_10": 1682.656159, "activity_20": 1696.610542, "activity_30": 1685.299825}, "trend_signal": 1, "fair_value": 1467.239468, "relative_strength": -15.870849, "rate_of_change": 0.20155603281544038, "market_dynamics": -0.688603, "expectation": {"probability": 55.7623, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1719.0, "high": 1719.0, "low": 1651.0, "close": 1672.0, "volume": 192800}, "trend_line": 1662.360168, "activity_lines": {"activity_5": 1674.794458, "activity_10": 1680.26428, "activity_20": 1694.133388, "activity_30": 1685.96638}, "trend_signal": 1, "fair_value": 1470.774045, "relative_strength": -20.056075, "rate_of_change": 0.0416304478480481, "market_dynamics": -0.790876, "expectation": {"probability": 56.0188, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1675.0, "high": 1680.0, "low": 1642.0, "close": 1652.0, "volume": 217800}, "trend_line": 1664.843591, "activity_lines": {"activity_5": 1669.733333, "activity_10": 1674.244766, "activity_20": 1689.679152, "activity_30": 1685.297982}, "trend_signal": 1, "fair_value": 1474.231768, "relative_strength": -24.014668, "rate_of_change": 0.1493913922990562, "market_dynamics": -0.94308, "expectation": {"probability": 58.9271, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/46315ad7-71e4-40da-aa28-a19dc4048a11/", "share_image": "https://sharemaestro.com/terminal/46315ad7-71e4-40da-aa28-a19dc4048a11/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}