{"ticker": {"uuid": "46315ad7-71e4-40da-aa28-a19dc4048a11", "symbol": "7856", "name": "Hagihara Industries Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7856 rose 6.60%, moving from 1,651.92 to 1,761.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -18.18 and has softened across the 12-week window. Market Dynamics is 0.31 on the latest week. Next-week expectancy is undecided at 54.27% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,761.00"}, {"label": "12-Week Change", "value": "6.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.27%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.18"}, {"label": "Market Dynamics", "value": "0.31"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1738.0, "high": 1774.0, "low": 1738.0, "close": 1761.0, "volume": 183400}, "trend_line": 1696.78936, "activity_lines": {"activity_5": 1743.933333, "activity_10": 1719.981818, "activity_20": 1703.734134, "activity_30": 1703.333229}, "trend_signal": 1, "fair_value": 1492.61939, "relative_strength": -18.184414, "rate_of_change": 0.29789471335910517, "market_dynamics": 0.313976, "expectation": {"probability": 54.2667, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1318.203054, "high": 1368.047366, "low": 1313.752672, "close": 1364.487061, "volume": 189700}, "trend_line": 1122.560797, "activity_lines": {"activity_5": 1311.616439, "activity_10": 1263.406627, "activity_20": 1208.364008, "activity_30": 1170.570934}, "trend_signal": 1, "fair_value": 1116.723661, "relative_strength": 15.648485, "rate_of_change": 1.0194337203512311, "market_dynamics": 1.392019, "expectation": {"probability": 48.7492, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1372.497555, "high": 1382.288394, "low": 1344.015246, "close": 1361.816772, "volume": 181600}, "trend_line": 1133.130373, "activity_lines": {"activity_5": 1334.224406, "activity_10": 1288.927559, "activity_20": 1226.894978, "activity_30": 1186.006804}, "trend_signal": 1, "fair_value": 1118.485922, "relative_strength": 13.378898, "rate_of_change": 0.9415593372088754, "market_dynamics": 1.396512, "expectation": {"probability": 48.5531, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1378.728215, "high": 1403.650403, "low": 1360.926569, "close": 1370.717407, "volume": 211200}, "trend_line": 1144.724563, "activity_lines": {"activity_5": 1352.50061, "activity_10": 1312.020985, "activity_20": 1244.875998, "activity_30": 1201.334999}, "trend_signal": 1, "fair_value": 1120.080822, "relative_strength": 15.607041, "rate_of_change": 1.023200002070726, "market_dynamics": 1.463426, "expectation": {"probability": 48.797, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1370.717522, "high": 1401.87018, "low": 1365.377064, "close": 1399.199951, "volume": 165400}, "trend_line": 1157.821399, "activity_lines": {"activity_5": 1373.328393, "activity_10": 1335.745574, "activity_20": 1264.104671, "activity_30": 1217.752766}, "trend_signal": 1, "fair_value": 1121.539943, "relative_strength": 16.433924, "rate_of_change": 1.1441036930033919, "market_dynamics": 1.520981, "expectation": {"probability": 50.092, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1407.210695, "high": 1425.902289, "low": 1372.49774, "close": 1375.167969, "volume": 270500}, "trend_line": 1169.73865, "activity_lines": {"activity_5": 1378.194165, "activity_10": 1349.889719, "activity_20": 1279.46894, "activity_30": 1231.775126}, "trend_signal": 1, "fair_value": 1122.86589, "relative_strength": 17.561235, "rate_of_change": 1.029282323706653, "market_dynamics": 1.485297, "expectation": {"probability": 50.0617, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1375.167895, "high": 1440.143433, "low": 1371.607589, "close": 1433.022827, "volume": 170300}, "trend_line": 1183.002049, "activity_lines": {"activity_5": 1397.77583, "activity_10": 1369.82743, "activity_20": 1299.002619, "activity_30": 1248.761202}, "trend_signal": 1, "fair_value": 1124.57314, "relative_strength": 21.111682, "rate_of_change": 1.133877127168529, "market_dynamics": 1.499291, "expectation": {"probability": 50.0886, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1450.824271, "high": 1521.140324, "low": 1447.263966, "close": 1514.90979, "volume": 271200}, "trend_line": 1199.373525, "activity_lines": {"activity_5": 1440.084098, "activity_10": 1401.449405, "activity_20": 1324.777215, "activity_30": 1270.174604}, "trend_signal": 1, "fair_value": 1125.912863, "relative_strength": 22.971338, "rate_of_change": 1.3838924466647335, "market_dynamics": 1.514622, "expectation": {"probability": 50.9918, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1522.920588, "high": 1551.402902, "low": 1513.129805, "close": 1535.381714, "volume": 436000}, "trend_line": 1216.689465, "activity_lines": {"activity_5": 1479.01014, "activity_10": 1432.0195, "activity_20": 1350.703484, "activity_30": 1291.852552}, "trend_signal": 1, "fair_value": 1127.957902, "relative_strength": 24.103992, "rate_of_change": 1.4437487270698222, "market_dynamics": 1.559211, "expectation": {"probability": 52.4942, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1566.534263, "high": 1677.793723, "low": 1520.250296, "close": 1627.949463, "volume": 1605600}, "trend_line": 1236.013652, "activity_lines": {"activity_5": 1537.814478, "activity_10": 1474.532761, "activity_20": 1383.704117, "activity_30": 1318.385455}, "trend_signal": 1, "fair_value": 1130.142273, "relative_strength": 26.93665, "rate_of_change": 1.5882595810920552, "market_dynamics": 1.762033, "expectation": {"probability": 52.7409, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1639.520436, "high": 1658.21206, "low": 1577.215196, "close": 1596.796875, "volume": 590900}, "trend_line": 1253.950016, "activity_lines": {"activity_5": 1570.984652, "activity_10": 1505.054284, "activity_20": 1411.449071, "activity_30": 1341.661792}, "trend_signal": 1, "fair_value": 1132.033006, "relative_strength": 27.799229, "rate_of_change": 1.4511461075674197, "market_dynamics": 1.807799, "expectation": {"probability": 51.4013, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1596.796799, "high": 1691.144808, "low": 1588.786176, "close": 1635.960083, "volume": 859400}, "trend_line": 1273.191821, "activity_lines": {"activity_5": 1602.433968, "activity_10": 1537.420665, "activity_20": 1440.736808, "activity_30": 1366.307603}, "trend_signal": 1, "fair_value": 1134.169566, "relative_strength": 32.071607, "rate_of_change": 1.5344953749735335, "market_dynamics": 1.821998, "expectation": {"probability": 51.2335, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1646.641107, "high": 1682.244158, "low": 1521.140252, "close": 1597.68689, "volume": 1049900}, "trend_line": 1290.837561, "activity_lines": {"activity_5": 1607.596403, "activity_10": 1557.892412, "activity_20": 1464.014419, "activity_30": 1387.242768}, "trend_signal": 1, "fair_value": 1135.956406, "relative_strength": 31.398567, "rate_of_change": 1.3859451269597938, "market_dynamics": 1.737761, "expectation": {"probability": 50.2955, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1611.037837, "high": 1630.619512, "low": 1514.019714, "close": 1514.90979, "volume": 690600}, "trend_line": 1305.898767, "activity_lines": {"activity_5": 1579.647998, "activity_10": 1559.025229, "activity_20": 1477.225692, "activity_30": 1401.699041}, "trend_signal": 1, "fair_value": 1137.530982, "relative_strength": 18.703812, "rate_of_change": 1.166777792577718, "market_dynamics": 1.370167, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1501.558731, "high": 1553.182996, "low": 1473.076289, "close": 1531.821167, "volume": 569300}, "trend_line": 1321.348983, "activity_lines": {"activity_5": 1558.701514, "activity_10": 1560.611162, "activity_20": 1490.169934, "activity_30": 1416.27468}, "trend_signal": 1, "fair_value": 1138.994767, "relative_strength": 23.167949, "rate_of_change": 1.1831097777581547, "market_dynamics": 1.021684, "expectation": {"probability": 50.1423, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1524.700568, "high": 1532.711254, "low": 1477.526651, "close": 1504.228882, "volume": 1172100}, "trend_line": 1335.03505, "activity_lines": {"activity_5": 1534.966154, "activity_10": 1554.769021, "activity_20": 1498.490026, "activity_30": 1428.073383}, "trend_signal": 1, "fair_value": 1140.791971, "relative_strength": 21.12028, "rate_of_change": 1.0357647507267098, "market_dynamics": 0.574702, "expectation": {"probability": 49.9708, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1498.80827, "high": 1506.939237, "low": 1411.174388, "close": 1429.243408, "volume": 975200}, "trend_line": 1345.813957, "activity_lines": {"activity_5": 1492.406836, "activity_10": 1532.946595, "activity_20": 1497.816438, "activity_30": 1434.151342}, "trend_signal": 1, "fair_value": 1141.51192, "relative_strength": 10.937021, "rate_of_change": 0.8073875663414318, "market_dynamics": 0.037485, "expectation": {"probability": 48.7209, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1436.47071, "high": 1460.863726, "low": 1389.491961, "close": 1431.050171, "volume": 411300}, "trend_line": 1355.604871, "activity_lines": {"activity_5": 1464.230884, "activity_10": 1511.521389, "activity_20": 1496.493705, "activity_30": 1439.650452}, "trend_signal": 1, "fair_value": 1142.264569, "relative_strength": 8.332082, "rate_of_change": 0.72750872801358, "market_dynamics": -0.387122, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1431.953597, "high": 1476.222285, "low": 1417.498545, "close": 1473.511963, "volume": 339600}, "trend_line": 1365.733834, "activity_lines": {"activity_5": 1461.317977, "activity_10": 1499.341229, "activity_20": 1498.363938, "activity_30": 1447.257362}, "trend_signal": 1, "fair_value": 1143.167981, "relative_strength": 7.586605, "rate_of_change": 0.7471913989603749, "market_dynamics": -0.683211, "expectation": {"probability": 48.4911, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1482.546339, "high": 1486.160102, "low": 1449.119038, "close": 1460.86377, "volume": 186100}, "trend_line": 1376.185677, "activity_lines": {"activity_5": 1456.948861, "activity_10": 1485.986302, "activity_20": 1498.044183, "activity_30": 1453.394777}, "trend_signal": 1, "fair_value": 1144.280683, "relative_strength": 6.012257, "rate_of_change": 0.7652913576423892, "market_dynamics": -0.935581, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1463.574185, "high": 1468.091389, "low": 1422.015895, "close": 1436.470825, "volume": 215400}, "trend_line": 1386.150793, "activity_lines": {"activity_5": 1449.179256, "activity_10": 1471.234215, "activity_20": 1494.5397, "activity_30": 1457.284141}, "trend_signal": 1, "fair_value": 1145.23702, "relative_strength": 4.373667, "rate_of_change": 0.7241113002806001, "market_dynamics": -1.059528, "expectation": {"probability": 50.4909, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1443.698589, "high": 1450.022676, "low": 1361.485371, "close": 1373.230103, "volume": 320300}, "trend_line": 1393.948543, "activity_lines": {"activity_5": 1424.846615, "activity_10": 1447.898835, "activity_20": 1484.394011, "activity_30": 1456.450548}, "trend_signal": 1, "fair_value": 1146.141695, "relative_strength": 2.859792, "rate_of_change": 0.5625470215346153, "market_dynamics": -1.103196, "expectation": {"probability": 49.4126, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1439.181156, "high": 1441.891478, "low": 1268.430934, "close": 1283.789429, "volume": 1055100}, "trend_line": 1398.764937, "activity_lines": {"activity_5": 1374.434636, "activity_10": 1413.078423, "activity_20": 1465.688528, "activity_30": 1449.343509}, "trend_signal": 0, "fair_value": 1146.573343, "relative_strength": -5.787754, "rate_of_change": 0.34552164957497616, "market_dynamics": -1.133289, "expectation": {"probability": 49.9009, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1268.43093, "high": 1294.63073, "low": 1248.555232, "close": 1268.430786, "volume": 341900}, "trend_line": 1403.692432, "activity_lines": {"activity_5": 1328.720492, "activity_10": 1381.172756, "activity_20": 1445.891877, "activity_30": 1440.934854}, "trend_signal": 0, "fair_value": 1146.948772, "relative_strength": -7.436855, "rate_of_change": 0.35227470103507, "market_dynamics": -1.233394, "expectation": {"probability": 49.2868, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1272.948106, "high": 1310.892567, "low": 1262.106816, "close": 1304.568481, "volume": 358000}, "trend_line": 1410.091537, "activity_lines": {"activity_5": 1308.724324, "activity_10": 1360.319016, "activity_20": 1430.02399, "activity_30": 1434.53976}, "trend_signal": 0, "fair_value": 1147.481941, "relative_strength": -5.593051, "rate_of_change": 0.4558765762441585, "market_dynamics": -1.281843, "expectation": {"probability": 50.8369, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1382.264375, "high": 1394.912529, "low": 1347.030185, "close": 1356.968018, "volume": 388000}, "trend_line": 1418.148287, "activity_lines": {"activity_5": 1316.614356, "activity_10": 1353.124332, "activity_20": 1419.597162, "activity_30": 1431.112436}, "trend_signal": 0, "fair_value": 1148.234855, "relative_strength": -1.604224, "rate_of_change": 0.5713636163749252, "market_dynamics": -1.269964, "expectation": {"probability": 50.8134, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1377.74718, "high": 1384.071265, "low": 1356.968026, "close": 1362.388794, "volume": 298500}, "trend_line": 1421.668323, "activity_lines": {"activity_5": 1331.611499, "activity_10": 1349.592714, "activity_20": 1409.773264, "activity_30": 1427.51505}, "trend_signal": 0, "fair_value": 1148.990842, "relative_strength": -7.30911, "rate_of_change": 0.24821353537340757, "market_dynamics": -1.301234, "expectation": {"probability": 51.5311, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1364.195561, "high": 1390.395358, "low": 1361.485355, "close": 1363.292236, "volume": 208300}, "trend_line": 1425.366825, "activity_lines": {"activity_5": 1347.632544, "activity_10": 1347.440896, "activity_20": 1400.371761, "activity_30": 1423.74885}, "trend_signal": 0, "fair_value": 1149.921562, "relative_strength": -8.225788, "rate_of_change": 0.2601522408683479, "market_dynamics": -1.223305, "expectation": {"probability": 52.2395, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1368.71277, "high": 1376.843718, "low": 1337.092407, "close": 1337.092407, "volume": 260600}, "trend_line": 1427.717293, "activity_lines": {"activity_5": 1349.620125, "activity_10": 1341.757435, "activity_20": 1389.197024, "activity_30": 1418.053727}, "trend_signal": 0, "fair_value": 1150.869115, "relative_strength": -9.438301, "rate_of_change": 0.1649026733872429, "market_dynamics": -1.18123, "expectation": {"probability": 50.4073, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1356.064612, "high": 1389.492065, "low": 1354.25773, "close": 1373.230103, "volume": 298100}, "trend_line": 1430.827307, "activity_lines": {"activity_5": 1359.076164, "activity_10": 1345.12482, "activity_20": 1382.408207, "activity_30": 1414.538424}, "trend_signal": 0, "fair_value": 1151.958571, "relative_strength": -8.070165, "rate_of_change": 0.2178312201756102, "market_dynamics": -1.04523, "expectation": {"probability": 52.1087, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1373.229977, "high": 1373.229977, "low": 1328.961451, "close": 1347.030273, "volume": 252700}, "trend_line": 1432.173914, "activity_lines": {"activity_5": 1355.221484, "activity_10": 1345.321939, "activity_20": 1374.337118, "activity_30": 1409.132164}, "trend_signal": 0, "fair_value": 1152.748092, "relative_strength": -11.622679, "rate_of_change": 0.09411387338024498, "market_dynamics": -0.900647, "expectation": {"probability": 49.4762, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1357.871576, "high": 1360.581898, "low": 1324.444222, "close": 1349.740601, "volume": 219000}, "trend_line": 1431.682365, "activity_lines": {"activity_5": 1352.932764, "activity_10": 1347.638037, "activity_20": 1367.71352, "activity_30": 1403.813886}, "trend_signal": 0, "fair_value": 1153.465235, "relative_strength": -14.982967, "rate_of_change": -0.03432187915133869, "market_dynamics": -0.764436, "expectation": {"probability": 50.9593, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1349.740367, "high": 1361.485229, "low": 1341.609401, "close": 1361.485229, "volume": 127400}, "trend_line": 1431.671314, "activity_lines": {"activity_5": 1355.402132, "activity_10": 1352.516604, "activity_20": 1363.571408, "activity_30": 1399.285038}, "trend_signal": 0, "fair_value": 1154.7117, "relative_strength": -15.436785, "rate_of_change": -0.0007718890914712206, "market_dynamics": -0.601693, "expectation": {"probability": 52.0785, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1364.195705, "high": 1383.167963, "low": 1353.354263, "close": 1361.485229, "volume": 248900}, "trend_line": 1431.363574, "activity_lines": {"activity_5": 1357.991968, "activity_10": 1355.982519, "activity_20": 1360.554066, "activity_30": 1394.756904}, "trend_signal": 0, "fair_value": 1155.778662, "relative_strength": -17.010433, "rate_of_change": -0.021495157232714314, "market_dynamics": -0.487345, "expectation": {"probability": 50.6098, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1362.388764, "high": 1374.133543, "low": 1332.575217, "close": 1373.230103, "volume": 260800}, "trend_line": 1430.497913, "activity_lines": {"activity_5": 1362.870573, "activity_10": 1359.891968, "activity_20": 1359.385876, "activity_30": 1391.006357}, "trend_signal": 0, "fair_value": 1157.03706, "relative_strength": -15.694082, "rate_of_change": -0.06047806551209927, "market_dynamics": -0.323126, "expectation": {"probability": 52.182, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1373.229913, "high": 1437.37431, "low": 1330.768198, "close": 1393.105835, "volume": 859000}, "trend_line": 1431.095842, "activity_lines": {"activity_5": 1374.374422, "activity_10": 1366.166792, "activity_20": 1360.865809, "activity_30": 1388.593965}, "trend_signal": 0, "fair_value": 1158.211688, "relative_strength": -12.186235, "rate_of_change": 0.041798662868795244, "market_dynamics": 0.020216, "expectation": {"probability": 52.139, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1394.00904, "high": 1434.66418, "low": 1388.58842, "close": 1431.953857, "volume": 235000}, "trend_line": 1431.060209, "activity_lines": {"activity_5": 1395.755908, "activity_10": 1378.847843, "activity_20": 1366.574711, "activity_30": 1388.649321}, "trend_signal": 0, "fair_value": 1159.74621, "relative_strength": -14.391374, "rate_of_change": -0.0024899101062416202, "market_dynamics": 0.316081, "expectation": {"probability": 52.3787, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1430.146976, "high": 1503.32556, "low": 1423.822889, "close": 1502.422119, "volume": 373400}, "trend_line": 1430.643953, "activity_lines": {"activity_5": 1435.145931, "activity_10": 1403.076485, "activity_20": 1378.981969, "activity_30": 1393.253315}, "trend_signal": 0, "fair_value": 1161.515992, "relative_strength": -8.947352, "rate_of_change": -0.029087245762416118, "market_dynamics": 0.660533, "expectation": {"probability": 53.3209, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1507.84273, "high": 1507.84273, "low": 1444.601953, "close": 1464.477539, "volume": 402800}, "trend_line": 1428.280481, "activity_lines": {"activity_5": 1452.491968, "activity_10": 1417.876478, "activity_20": 1387.435591, "activity_30": 1395.436127}, "trend_signal": 0, "fair_value": 1163.100616, "relative_strength": -7.998031, "rate_of_change": -0.16520336838833313, "market_dynamics": 0.904541, "expectation": {"probability": 53.4007, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1465.381, "high": 1501.518655, "low": 1465.381, "close": 1488.870483, "volume": 223300}, "trend_line": 1423.644515, "activity_lines": {"activity_5": 1471.102832, "activity_10": 1434.795459, "activity_20": 1398.255372, "activity_30": 1399.345159}, "trend_signal": 0, "fair_value": 1164.825766, "relative_strength": -7.625684, "rate_of_change": -0.32458372579272493, "market_dynamics": 0.908112, "expectation": {"probability": 53.6153, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1478.932619, "high": 1487.967027, "low": 1389.491862, "close": 1412.077881, "volume": 369600}, "trend_line": 1417.487215, "activity_lines": {"activity_5": 1456.406803, "activity_10": 1435.649596, "activity_20": 1401.628206, "activity_30": 1398.598925}, "trend_signal": 0, "fair_value": 1166.111451, "relative_strength": -6.461482, "rate_of_change": -0.43250263216164253, "market_dynamics": 0.846161, "expectation": {"probability": 54.797, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1433.760637, "high": 1450.022574, "low": 1378.222589, "close": 1405.768677, "volume": 638600}, "trend_line": 1409.814168, "activity_lines": {"activity_5": 1438.342904, "activity_10": 1434.173921, "activity_20": 1404.51632, "activity_30": 1397.84289}, "trend_signal": 0, "fair_value": 1167.54154, "relative_strength": -8.890008, "rate_of_change": -0.5413133126565798, "market_dynamics": 0.708043, "expectation": {"probability": 54.6226, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1409.441503, "high": 1430.560171, "low": 1397.504865, "close": 1423.2146, "volume": 116600}, "trend_line": 1403.998425, "activity_lines": {"activity_5": 1427.83999, "activity_10": 1434.85154, "activity_20": 1408.911005, "activity_30": 1398.707434}, "trend_signal": 0, "fair_value": 1168.928416, "relative_strength": -8.408651, "rate_of_change": -0.41251841072433537, "market_dynamics": 0.487214, "expectation": {"probability": 53.3186, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1430.560263, "high": 1438.82409, "low": 1406.686818, "close": 1411.277832, "volume": 134300}, "trend_line": 1400.544027, "activity_lines": {"activity_5": 1418.638656, "activity_10": 1432.236486, "activity_20": 1411.504926, "activity_30": 1399.177073}, "trend_signal": 0, "fair_value": 1170.302931, "relative_strength": -9.080682, "rate_of_change": -0.2460400195961817, "market_dynamics": 0.251758, "expectation": {"probability": 52.4547, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1410.359615, "high": 1435.151238, "low": 1391.077349, "close": 1409.441406, "volume": 128400}, "trend_line": 1396.464701, "activity_lines": {"activity_5": 1412.371826, "activity_10": 1428.382215, "activity_20": 1413.243726, "activity_30": 1399.751098}, "trend_signal": 1, "fair_value": 1171.644288, "relative_strength": -10.478653, "rate_of_change": -0.2912672448247005, "market_dynamics": 0.116259, "expectation": {"probability": 50.9774, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1403.014024, "high": 1435.151125, "low": 1383.731799, "close": 1393.832031, "volume": 121400}, "trend_line": 1392.784806, "activity_lines": {"activity_5": 1406.197143, "activity_10": 1421.03149, "activity_20": 1412.996523, "activity_30": 1399.581248}, "trend_signal": 1, "fair_value": 1172.81608, "relative_strength": -11.138899, "rate_of_change": -0.2635150747000668, "market_dynamics": -0.127435, "expectation": {"probability": 48.3731, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1399.341217, "high": 1422.296377, "low": 1358.940291, "close": 1421.378174, "volume": 121800}, "trend_line": 1392.522632, "activity_lines": {"activity_5": 1410.420898, "activity_10": 1418.67595, "activity_20": 1415.197219, "activity_30": 1401.425982}, "trend_signal": 1, "fair_value": 1174.233955, "relative_strength": -9.080777, "rate_of_change": -0.01882372631224404, "market_dynamics": -0.213911, "expectation": {"probability": 49.893, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1423.214476, "high": 1435.151113, "low": 1402.095895, "close": 1408.523315, "volume": 120600}, "trend_line": 1391.771737, "activity_lines": {"activity_5": 1409.319067, "activity_10": 1414.175448, "activity_20": 1415.892741, "activity_30": 1402.458284}, "trend_signal": 1, "fair_value": 1175.671011, "relative_strength": -10.437864, "rate_of_change": -0.053923360579169424, "market_dynamics": -0.294017, "expectation": {"probability": 48.5302, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1407.605097, "high": 1432.396577, "low": 1370.876929, "close": 1391.077393, "volume": 305000}, "trend_line": 1389.023918, "activity_lines": {"activity_5": 1403.381348, "activity_10": 1408.210212, "activity_20": 1414.711361, "activity_30": 1402.413487}, "trend_signal": 1, "fair_value": 1176.974846, "relative_strength": -11.784455, "rate_of_change": -0.19743316572320477, "market_dynamics": -0.379995, "expectation": {"probability": 47.8651, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1392.91379, "high": 1407.605095, "low": 1369.958718, "close": 1395.668457, "volume": 166500}, "trend_line": 1386.850741, "activity_lines": {"activity_5": 1400.320679, "activity_10": 1404.414262, "activity_20": 1413.710154, "activity_30": 1402.842167}, "trend_signal": 1, "fair_value": 1178.249301, "relative_strength": -10.907088, "rate_of_change": -0.1564535334372927, "market_dynamics": -0.454884, "expectation": {"probability": 49.09, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1417.705362, "high": 1449.84242, "low": 1410.359738, "close": 1439.742188, "volume": 179200}, "trend_line": 1386.959786, "activity_lines": {"activity_5": 1412.86945, "activity_10": 1410.326301, "activity_20": 1416.799595, "activity_30": 1406.254519}, "trend_signal": 1, "fair_value": 1179.84905, "relative_strength": -10.308333, "rate_of_change": 0.007862778363682878, "market_dynamics": -0.476574, "expectation": {"probability": 49.7691, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1441.578571, "high": 1449.84242, "low": 1421.378082, "close": 1424.13269, "volume": 110300}, "trend_line": 1388.656539, "activity_lines": {"activity_5": 1417.154378, "activity_10": 1412.897261, "activity_20": 1417.960933, "activity_30": 1408.652771}, "trend_signal": 1, "fair_value": 1181.220425, "relative_strength": -13.971255, "rate_of_change": 0.12233613527423293, "market_dynamics": -0.537776, "expectation": {"probability": 48.2234, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1429.64189, "high": 1439.742188, "low": 1403.013986, "close": 1439.742188, "volume": 116900}, "trend_line": 1393.854964, "activity_lines": {"activity_5": 1426.458838, "activity_10": 1417.972421, "activity_20": 1420.254641, "activity_30": 1411.948619}, "trend_signal": 1, "fair_value": 1182.584932, "relative_strength": -13.394259, "rate_of_change": 0.3743492256007043, "market_dynamics": -0.493707, "expectation": {"probability": 49.3703, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1446.169538, "high": 1461.778987, "low": 1427.805549, "close": 1439.742188, "volume": 99700}, "trend_line": 1399.565344, "activity_lines": {"activity_5": 1433.68204, "activity_10": 1422.747079, "activity_20": 1422.175697, "activity_30": 1414.909085}, "trend_signal": 1, "fair_value": 1184.056368, "relative_strength": -10.690062, "rate_of_change": 0.4096825098367972, "market_dynamics": -0.396743, "expectation": {"probability": 49.4715, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1436.987531, "high": 1455.351617, "low": 1401.177662, "close": 1437.905762, "volume": 160200}, "trend_line": 1404.00992, "activity_lines": {"activity_5": 1437.04878, "activity_10": 1426.670308, "activity_20": 1423.549203, "activity_30": 1417.38266}, "trend_signal": 1, "fair_value": 1185.649694, "relative_strength": -4.975116, "rate_of_change": 0.3175683092650135, "market_dynamics": -0.219554, "expectation": {"probability": 48.1057, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1454.433492, "high": 1467.28833, "low": 1346.085327, "close": 1346.085327, "volume": 197100}, "trend_line": 1403.647164, "activity_lines": {"activity_5": 1406.992888, "activity_10": 1413.381379, "activity_20": 1415.869927, "activity_30": 1413.64559}, "trend_signal": 1, "fair_value": 1186.397797, "relative_strength": -6.460796, "rate_of_change": -0.025837139384313628, "market_dynamics": -0.288934, "expectation": {"probability": 50.1342, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1283.647663, "high": 1401.177578, "low": 1176.217923, "close": 1364.449463, "volume": 312700}, "trend_line": 1403.715853, "activity_lines": {"activity_5": 1389.302165, "activity_10": 1404.299505, "activity_20": 1410.163523, "activity_30": 1411.116706}, "trend_signal": 0, "fair_value": 1187.386587, "relative_strength": -2.596649, "rate_of_change": 0.004893608718889513, "market_dynamics": -0.432461, "expectation": {"probability": 52.4064, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1377.304313, "high": 1435.151205, "low": 1358.940335, "close": 1431.478394, "volume": 124500}, "trend_line": 1405.988725, "activity_lines": {"activity_5": 1397.933301, "activity_10": 1408.439777, "activity_20": 1411.162276, "activity_30": 1412.907838}, "trend_signal": 0, "fair_value": 1188.810397, "relative_strength": -5.689694, "rate_of_change": 0.16191823973081587, "market_dynamics": -0.403094, "expectation": {"probability": 49.7397, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1424.132751, "high": 1424.132751, "low": 1367.20407, "close": 1419.541748, "volume": 117500}, "trend_line": 1408.737036, "activity_lines": {"activity_5": 1403.136475, "activity_10": 1409.992385, "activity_20": 1411.362033, "activity_30": 1413.782226}, "trend_signal": 0, "fair_value": 1189.965217, "relative_strength": -6.837898, "rate_of_change": 0.19547176667437774, "market_dynamics": -0.571997, "expectation": {"probability": 49.7848, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1427.805562, "high": 1514.116658, "low": 1418.623533, "close": 1460.86084, "volume": 396700}, "trend_line": 1411.658061, "activity_lines": {"activity_5": 1423.459375, "activity_10": 1418.540021, "activity_20": 1415.710921, "activity_30": 1417.145052}, "trend_signal": 1, "fair_value": 1191.27263, "relative_strength": -4.435517, "rate_of_change": 0.2073506215392849, "market_dynamics": -0.063556, "expectation": {"probability": 48.4451, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1468.206437, "high": 1469.12464, "low": 1375.467941, "close": 1381.895386, "volume": 220200}, "trend_line": 1412.820231, "activity_lines": {"activity_5": 1415.930119, "activity_10": 1411.544986, "activity_20": 1412.67267, "activity_30": 1415.22488}, "trend_signal": 0, "fair_value": 1191.694255, "relative_strength": -3.56908, "rate_of_change": 0.0823265939611868, "market_dynamics": 0.02287, "expectation": {"probability": 53.7931, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1358.940213, "high": 1391.995515, "low": 1279.974841, "close": 1291.911499, "volume": 326800}, "trend_line": 1410.892594, "activity_lines": {"activity_5": 1376.018897, "activity_10": 1389.241005, "activity_20": 1401.20825, "activity_30": 1407.424316}, "trend_signal": 0, "fair_value": 1191.245007, "relative_strength": -9.733973, "rate_of_change": -0.13643894373140558, "market_dynamics": -0.169959, "expectation": {"probability": 49.6944, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1298.338774, "high": 1349.758313, "low": 1290.993152, "close": 1339.658081, "volume": 254500}, "trend_line": 1410.165023, "activity_lines": {"activity_5": 1356.859066, "activity_10": 1378.022241, "activity_20": 1394.833301, "activity_30": 1402.828541}, "trend_signal": 0, "fair_value": 1190.94678, "relative_strength": -8.613405, "rate_of_change": -0.05156813517159181, "market_dynamics": -0.299458, "expectation": {"probability": 51.1465, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1356.185589, "high": 1426.887331, "low": 1338.739885, "close": 1415.868896, "volume": 500800}, "trend_line": 1411.977812, "activity_lines": {"activity_5": 1369.224194, "activity_10": 1382.479701, "activity_20": 1396.114414, "activity_30": 1403.196533}, "trend_signal": 0, "fair_value": 1191.431139, "relative_strength": -7.799599, "rate_of_change": 0.12855155038121138, "market_dynamics": -0.53252, "expectation": {"probability": 48.2407, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1415.868887, "high": 1470.042851, "low": 1412.196075, "close": 1448.005981, "volume": 675100}, "trend_line": 1414.470341, "activity_lines": {"activity_5": 1392.546541, "activity_10": 1393.214327, "activity_20": 1400.434338, "activity_30": 1405.520931}, "trend_signal": 0, "fair_value": 1192.469023, "relative_strength": -2.106018, "rate_of_change": 0.17652749064585702, "market_dynamics": -0.260186, "expectation": {"probability": 48.833, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1460.860686, "high": 1472.797375, "low": 1441.578561, "close": 1448.005981, "volume": 431600}, "trend_line": 1416.300346, "activity_lines": {"activity_5": 1416.725879, "activity_10": 1403.765312, "activity_20": 1404.570622, "activity_30": 1407.684521}, "trend_signal": 0, "fair_value": 1193.341167, "relative_strength": -4.006524, "rate_of_change": 0.12937740346724091, "market_dynamics": 0.130055, "expectation": {"probability": 51.4904, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1452.596996, "high": 1459.024466, "low": 1441.578611, "close": 1451.678711, "volume": 264900}, "trend_line": 1416.957841, "activity_lines": {"activity_5": 1437.722086, "activity_10": 1413.130964, "activity_20": 1408.798719, "activity_30": 1409.966996}, "trend_signal": 0, "fair_value": 1194.391901, "relative_strength": -1.638162, "rate_of_change": 0.04642341589881432, "market_dynamics": 0.453809, "expectation": {"probability": 51.0502, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1459.024334, "high": 1459.024334, "low": 1414.032471, "close": 1414.032471, "volume": 331600}, "trend_line": 1414.011519, "activity_lines": {"activity_5": 1435.5184, "activity_10": 1414.065858, "activity_20": 1409.297171, "activity_30": 1409.778262}, "trend_signal": 0, "fair_value": 1195.340384, "relative_strength": -0.924817, "rate_of_change": -0.20793293312951922, "market_dynamics": 0.479348, "expectation": {"probability": 51.2527, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1412.196031, "high": 1444.333132, "low": 1344.084747, "close": 1347.841797, "volume": 1627800}, "trend_line": 1410.123661, "activity_lines": {"activity_5": 1406.292863, "activity_10": 1403.283283, "activity_20": 1403.465515, "activity_30": 1405.509248}, "trend_signal": 0, "fair_value": 1195.913264, "relative_strength": -5.459472, "rate_of_change": -0.2749523570182333, "market_dynamics": 0.352661, "expectation": {"probability": 54.1629, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1352.538083, "high": 1383.533915, "low": 1343.145508, "close": 1349.720459, "volume": 341500}, "trend_line": 1405.485327, "activity_lines": {"activity_5": 1382.228687, "activity_10": 1394.145918, "activity_20": 1398.018663, "activity_30": 1401.612267}, "trend_signal": 0, "fair_value": 1196.600986, "relative_strength": -8.335354, "rate_of_change": -0.3289310099733151, "market_dynamics": 0.089553, "expectation": {"probability": 51.9114, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1349.720405, "high": 1365.687816, "low": 1322.481763, "close": 1331.87439, "volume": 209300}, "trend_line": 1402.811878, "activity_lines": {"activity_5": 1358.768189, "activity_10": 1383.784548, "activity_20": 1391.090986, "activity_30": 1396.863174}, "trend_signal": 0, "fair_value": 1197.212185, "relative_strength": -7.08934, "rate_of_change": -0.19021536181431217, "market_dynamics": -0.264881, "expectation": {"probability": 51.3549, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1331.874482, "high": 1345.02416, "low": 1313.089156, "close": 1318.724731, "volume": 150300}, "trend_line": 1399.910413, "activity_lines": {"activity_5": 1338.666577, "activity_10": 1371.941803, "activity_20": 1383.424616, "activity_30": 1391.438197}, "trend_signal": 0, "fair_value": 1198.009618, "relative_strength": -6.708639, "rate_of_change": -0.20683208101549283, "market_dynamics": -0.674961, "expectation": {"probability": 51.4448, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1319.663979, "high": 1328.117343, "low": 1274.579337, "close": 1290.546753, "volume": 228700}, "trend_line": 1395.488151, "activity_lines": {"activity_5": 1318.035905, "activity_10": 1354.488277, "activity_20": 1373.576572, "activity_30": 1384.382477}, "trend_signal": 0, "fair_value": 1199.032214, "relative_strength": -8.080877, "rate_of_change": -0.3158960715581195, "market_dynamics": -1.033986, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1291.486054, "high": 1311.210649, "low": 1283.971945, "close": 1305.575073, "volume": 177900}, "trend_line": 1391.964726, "activity_lines": {"activity_5": 1310.647054, "activity_10": 1340.660105, "activity_20": 1365.870251, "activity_30": 1378.581634}, "trend_signal": 0, "fair_value": 1200.086218, "relative_strength": -8.676066, "rate_of_change": -0.25248691631492676, "market_dynamics": -1.268817, "expectation": {"probability": 51.4719, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1309.332105, "high": 1562.932983, "low": 1309.332105, "close": 1562.932983, "volume": 1806600}, "trend_line": 1397.081112, "activity_lines": {"activity_5": 1391.861955, "activity_10": 1375.629623, "activity_20": 1383.313099, "activity_30": 1389.611844}, "trend_signal": 0, "fair_value": 1203.168692, "relative_strength": 8.237837, "rate_of_change": 0.367565779824233, "market_dynamics": -0.642691, "expectation": {"probability": 49.8413, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1549.783224, "high": 1579.83974, "low": 1518.787693, "close": 1542.269165, "volume": 564800}, "trend_line": 1402.029016, "activity_lines": {"activity_5": 1451.974748, "activity_10": 1404.752501, "activity_20": 1398.192595, "activity_30": 1398.978815}, "trend_signal": 0, "fair_value": 1206.405466, "relative_strength": 8.835749, "rate_of_change": 0.35416010978179197, "market_dynamics": 0.036264, "expectation": {"probability": 51.3806, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1542.26915, "high": 1551.661776, "low": 1505.637962, "close": 1532.876465, "volume": 248300}, "trend_line": 1405.745626, "activity_lines": {"activity_5": 1494.930322, "activity_10": 1430.45374, "activity_20": 1411.243341, "activity_30": 1407.420586}, "trend_signal": 1, "fair_value": 1209.327733, "relative_strength": 3.982665, "rate_of_change": 0.2650879516462123, "market_dynamics": 0.657758, "expectation": {"probability": 49.9454, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1532.876704, "high": 1537.573017, "low": 1500.00251, "close": 1500.941772, "volume": 43300}, "trend_line": 1408.826241, "activity_lines": {"activity_5": 1512.964217, "activity_10": 1448.872348, "activity_20": 1420.450653, "activity_30": 1413.562273}, "trend_signal": 1, "fair_value": 1212.142681, "relative_strength": 2.967166, "rate_of_change": 0.21914455524687368, "market_dynamics": 1.164388, "expectation": {"probability": 49.2722, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1500.941572, "high": 1500.941572, "low": 1380.716081, "close": 1406.076172, "volume": 300300}, "trend_line": 1409.3262, "activity_lines": {"activity_5": 1485.34991, "activity_10": 1448.462495, "activity_20": 1420.292369, "activity_30": 1413.384849}, "trend_signal": 1, "fair_value": 1214.49019, "relative_strength": -1.682664, "rate_of_change": 0.03548762689464909, "market_dynamics": 0.805342, "expectation": {"probability": 52.6515, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1405.13682, "high": 1416.407971, "low": 1358.173814, "close": 1379.776855, "volume": 182700}, "trend_line": 1408.79648, "activity_lines": {"activity_5": 1442.269092, "activity_10": 1442.212142, "activity_20": 1417.693509, "activity_30": 1411.478439}, "trend_signal": 1, "fair_value": 1216.842252, "relative_strength": -1.56252, "rate_of_change": -0.037586755997298396, "market_dynamics": 0.441032, "expectation": {"probability": 52.552, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1379.776831, "high": 1395.744296, "low": 1371.323394, "close": 1376.019653, "volume": 144800}, "trend_line": 1406.672396, "activity_lines": {"activity_5": 1410.146281, "activity_10": 1434.732182, "activity_20": 1415.122935, "activity_30": 1409.363805}, "trend_signal": 1, "fair_value": 1219.359599, "relative_strength": -5.323413, "rate_of_change": -0.15077294912037537, "market_dynamics": 0.104105, "expectation": {"probability": 51.4313, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1385.412306, "high": 1410.772465, "low": 1377.898291, "close": 1395.744263, "volume": 147500}, "trend_line": 1405.726115, "activity_lines": {"activity_5": 1395.681641, "activity_10": 1430.035873, "activity_20": 1414.458875, "activity_30": 1408.658765}, "trend_signal": 0, "fair_value": 1221.75991, "relative_strength": -2.955005, "rate_of_change": -0.06727088714407381, "market_dynamics": -0.089749, "expectation": {"probability": 53.6531, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1395.744231, "high": 1407.015306, "low": 1367.566353, "close": 1397.622681, "volume": 144200}, "trend_line": 1404.322131, "activity_lines": {"activity_5": 1390.985287, "activity_10": 1424.280739, "activity_20": 1413.47927, "activity_30": 1408.135962}, "trend_signal": 0, "fair_value": 1224.05323, "relative_strength": -0.831634, "rate_of_change": -0.09987607009776843, "market_dynamics": -0.121666, "expectation": {"probability": 53.6278, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1397.622738, "high": 1418.286592, "low": 1376.019698, "close": 1414.529541, "volume": 113800}, "trend_line": 1403.48171, "activity_lines": {"activity_5": 1398.812492, "activity_10": 1419.652745, "activity_20": 1413.83382, "activity_30": 1408.794505}, "trend_signal": 0, "fair_value": 1226.47116, "relative_strength": -0.616969, "rate_of_change": -0.059845314792655535, "market_dynamics": -0.078729, "expectation": {"probability": 50.9883, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1426.73999, "high": 1443.646718, "low": 1387.290928, "close": 1399.501343, "volume": 145900}, "trend_line": 1402.201562, "activity_lines": {"activity_5": 1401.06674, "activity_10": 1410.311361, "activity_20": 1412.763492, "activity_30": 1408.537707}, "trend_signal": 0, "fair_value": 1228.922609, "relative_strength": -0.794915, "rate_of_change": -0.09121230372143958, "market_dynamics": -0.03184, "expectation": {"probability": 54.2457, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1398.562134, "high": 1419.225771, "low": 1388.230244, "close": 1401.379761, "volume": 96200}, "trend_line": 1404.04471, "activity_lines": {"activity_5": 1402.632162, "activity_10": 1404.282992, "activity_20": 1412.103034, "activity_30": 1408.484688}, "trend_signal": 0, "fair_value": 1231.451025, "relative_strength": 3.476193, "rate_of_change": 0.13144672277864203, "market_dynamics": -0.03613, "expectation": {"probability": 53.7688, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1414.529546, "high": 1450.221577, "low": 1408.893805, "close": 1437.071899, "volume": 217800}, "trend_line": 1406.465458, "activity_lines": {"activity_5": 1414.404289, "activity_10": 1407.305728, "activity_20": 1415.063858, "activity_30": 1410.615474}, "trend_signal": 1, "fair_value": 1234.700596, "relative_strength": 6.638311, "rate_of_change": 0.17241245828987908, "market_dynamics": 0.000674, "expectation": {"probability": 46.1349, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1453.039236, "high": 1453.039236, "low": 1345.023928, "close": 1401.379761, "volume": 402500}, "trend_line": 1405.46217, "activity_lines": {"activity_5": 1411.523861, "activity_10": 1405.580886, "activity_20": 1414.694986, "activity_30": 1410.287365}, "trend_signal": 1, "fair_value": 1237.429202, "relative_strength": 3.424434, "rate_of_change": -0.07133399503650549, "market_dynamics": -0.047023, "expectation": {"probability": 53.6937, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1413.59023, "high": 1440.828885, "low": 1409.83318, "close": 1432.375488, "volume": 134800}, "trend_line": 1405.889962, "activity_lines": {"activity_5": 1418.72487, "activity_10": 1411.301849, "activity_20": 1417.33834, "activity_30": 1412.023708}, "trend_signal": 1, "fair_value": 1240.524225, "relative_strength": 3.797769, "rate_of_change": 0.03043781676457033, "market_dynamics": -0.20477, "expectation": {"probability": 47.1864, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1429.557585, "high": 1490.609705, "low": 1425.800535, "close": 1478.399292, "volume": 241300}, "trend_line": 1406.474577, "activity_lines": {"activity_5": 1440.077417, "activity_10": 1424.912607, "activity_20": 1423.962372, "activity_30": 1416.701729}, "trend_signal": 1, "fair_value": 1243.941326, "relative_strength": 8.590849, "rate_of_change": 0.04158326866267114, "market_dynamics": -0.141115, "expectation": {"probability": 47.7261, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1474.642299, "high": 1484.974187, "low": 1337.509929, "close": 1358.173706, "volume": 492300}, "trend_line": 1405.683854, "activity_lines": {"activity_5": 1416.094906, "activity_10": 1414.871032, "activity_20": 1418.523591, "activity_30": 1413.585544}, "trend_signal": 1, "fair_value": 1246.690549, "relative_strength": 9.471, "rate_of_change": -0.056220212788093894, "market_dynamics": -0.317911, "expectation": {"probability": 56.1497, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1286.789843, "high": 1393.865654, "low": 1249.219337, "close": 1345.024048, "volume": 493100}, "trend_line": 1407.454272, "activity_lines": {"activity_5": 1390.609578, "activity_10": 1402.763082, "activity_20": 1411.707227, "activity_30": 1409.672008}, "trend_signal": 0, "fair_value": 1249.506977, "relative_strength": 8.905002, "rate_of_change": 0.12594709649413358, "market_dynamics": -0.463667, "expectation": {"probability": 60.5684, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1362.870097, "high": 1376.019653, "low": 1336.570752, "close": 1376.019653, "volume": 360200}, "trend_line": 1408.666325, "activity_lines": {"activity_5": 1381.592643, "activity_10": 1397.212882, "activity_20": 1407.717591, "activity_30": 1407.643968}, "trend_signal": 0, "fair_value": 1252.495042, "relative_strength": 7.656544, "rate_of_change": 0.08611668770436394, "market_dynamics": -0.412216, "expectation": {"probability": 56.4784, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1379.776855, "high": 1392.926533, "low": 1367.566344, "close": 1375.080444, "volume": 690400}, "trend_line": 1407.30671, "activity_lines": {"activity_5": 1373.953312, "activity_10": 1391.884699, "activity_20": 1403.231492, "activity_30": 1405.477137}, "trend_signal": 0, "fair_value": 1255.655729, "relative_strength": 4.564523, "rate_of_change": -0.09651788900397323, "market_dynamics": -0.503152, "expectation": {"probability": 60.4924, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1363.573482, "high": 1397.135475, "low": 1357.820007, "close": 1374.121582, "volume": 513200}, "trend_line": 1404.843896, "activity_lines": {"activity_5": 1369.81403, "activity_10": 1387.099434, "activity_20": 1398.323096, "activity_30": 1403.336161}, "trend_signal": 0, "fair_value": 1258.584552, "relative_strength": 1.295406, "rate_of_change": -0.1750019368556823, "market_dynamics": -0.475977, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1372.203688, "high": 1397.135483, "low": 1369.32695, "close": 1390.423096, "volume": 138500}, "trend_line": 1402.924467, "activity_lines": {"activity_5": 1378.060433, "activity_10": 1385.739531, "activity_20": 1395.866326, "activity_30": 1402.405787}, "trend_signal": 0, "fair_value": 1261.590346, "relative_strength": 0.65045, "rate_of_change": -0.13662934404777713, "market_dynamics": -0.471545, "expectation": {"probability": 54.814, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1399.053288, "high": 1416.313706, "low": 1377.957115, "close": 1407.683472, "volume": 298000}, "trend_line": 1401.457959, "activity_lines": {"activity_5": 1389.910335, "activity_10": 1387.71709, "activity_20": 1395.776478, "activity_30": 1402.712819}, "trend_signal": 0, "fair_value": 1264.508593, "relative_strength": 1.173988, "rate_of_change": -0.10453221356499275, "market_dynamics": -0.406781, "expectation": {"probability": 49.4698, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1403.84775, "high": 1417.272524, "low": 1376.998321, "close": 1395.217529, "volume": 155400}, "trend_line": 1400.830794, "activity_lines": {"activity_5": 1393.427629, "activity_10": 1387.962449, "activity_20": 1395.095555, "activity_30": 1402.310211}, "trend_signal": 0, "fair_value": 1267.253339, "relative_strength": 1.800343, "rate_of_change": -0.044750896448411015, "market_dynamics": -0.484296, "expectation": {"probability": 58.6772, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1395.217573, "high": 1426.861795, "low": 1395.217573, "close": 1424.94397, "volume": 192300}, "trend_line": 1403.400867, "activity_lines": {"activity_5": 1405.573877, "activity_10": 1393.724656, "activity_20": 1397.74917, "activity_30": 1403.8659}, "trend_signal": 0, "fair_value": 1270.08404, "relative_strength": 1.733812, "rate_of_change": 0.1834677686276001, "market_dynamics": -0.334132, "expectation": {"probability": 49.3483, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1417.272662, "high": 1420.149399, "low": 1404.806656, "close": 1411.519043, "volume": 123000}, "trend_line": 1405.460819, "activity_lines": {"activity_5": 1409.920915, "activity_10": 1397.181086, "activity_20": 1399.034374, "activity_30": 1404.389653}, "trend_signal": 0, "fair_value": 1272.790146, "relative_strength": 1.31989, "rate_of_change": 0.14678286499874588, "market_dynamics": -0.152046, "expectation": {"probability": 50.7824, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1412.477905, "high": 1448.916718, "low": 1395.21756, "close": 1434.532959, "volume": 320600}, "trend_line": 1408.882772, "activity_lines": {"activity_5": 1419.446094, "activity_10": 1406.037868, "activity_20": 1402.360226, "activity_30": 1406.265275}, "trend_signal": 0, "fair_value": 1276.067684, "relative_strength": 2.608669, "rate_of_change": 0.2434755173349326, "market_dynamics": 0.048189, "expectation": {"probability": 48.2291, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1434.533016, "high": 1441.245403, "low": 1417.272613, "close": 1434.532959, "volume": 145600}, "trend_line": 1412.743046, "activity_lines": {"activity_5": 1426.030615, "activity_10": 1413.506301, "activity_20": 1405.407443, "activity_30": 1407.920126}, "trend_signal": 0, "fair_value": 1279.372749, "relative_strength": 1.02565, "rate_of_change": 0.2739954009459715, "market_dynamics": 0.325793, "expectation": {"probability": 48.0482, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1432.615134, "high": 1456.587947, "low": 1422.067098, "close": 1450.834473, "volume": 169100}, "trend_line": 1418.08597, "activity_lines": {"activity_5": 1436.259009, "activity_10": 1422.311211, "activity_20": 1409.822478, "activity_30": 1410.377637}, "trend_signal": 0, "fair_value": 1282.650184, "relative_strength": -2.261329, "rate_of_change": 0.3781950309454957, "market_dynamics": 0.463549, "expectation": {"probability": 49.1106, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1461.382568, "high": 1474.807343, "low": 1446.040019, "close": 1465.218262, "volume": 158100}, "trend_line": 1423.40741, "activity_lines": {"activity_5": 1447.574203, "activity_10": 1432.371085, "activity_20": 1415.354007, "activity_30": 1413.41843}, "trend_signal": 0, "fair_value": 1285.887696, "relative_strength": -0.552761, "rate_of_change": 0.37525510530225037, "market_dynamics": 0.63349, "expectation": {"probability": 49.3039, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1467.136085, "high": 1478.64303, "low": 1446.039997, "close": 1470.012817, "volume": 142800}, "trend_line": 1420.310071, "activity_lines": {"activity_5": 1457.802629, "activity_10": 1441.663827, "activity_20": 1421.100787, "activity_30": 1416.425231}, "trend_signal": 0, "fair_value": 1289.210995, "relative_strength": 0.266366, "rate_of_change": -0.2176003144454559, "market_dynamics": 0.788058, "expectation": {"probability": 49.1734, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1475.766266, "high": 1501.656836, "low": 1453.711254, "close": 1454.670166, "volume": 151200}, "trend_line": 1417.390104, "activity_lines": {"activity_5": 1459.017253, "activity_10": 1446.42352, "activity_20": 1425.050592, "activity_30": 1418.642011}, "trend_signal": 1, "fair_value": 1292.314828, "relative_strength": -1.43212, "rate_of_change": -0.20558658701505766, "market_dynamics": 0.909532, "expectation": {"probability": 48.8115, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1455.629085, "high": 1497.821267, "low": 1445.081048, "close": 1495.903442, "volume": 137700}, "trend_line": 1416.15767, "activity_lines": {"activity_5": 1472.633821, "activity_10": 1457.512043, "activity_20": 1432.673612, "activity_30": 1423.707387}, "trend_signal": 1, "fair_value": 1295.809598, "relative_strength": -2.535298, "rate_of_change": -0.08695093866691847, "market_dynamics": 1.069896, "expectation": {"probability": 48.2026, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1500.697898, "high": 1534.259916, "low": 1493.985511, "close": 1531.383179, "volume": 181300}, "trend_line": 1417.172384, "activity_lines": {"activity_5": 1493.985604, "activity_10": 1473.447428, "activity_20": 1443.395504, "activity_30": 1431.141291}, "trend_signal": 1, "fair_value": 1299.487761, "relative_strength": 1.379585, "rate_of_change": 0.07165261478264018, "market_dynamics": 1.290266, "expectation": {"probability": 46.4587, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1516.040521, "high": 1547.684684, "low": 1513.163784, "close": 1536.177734, "volume": 150800}, "trend_line": 1421.509102, "activity_lines": {"activity_5": 1511.565657, "activity_10": 1487.778811, "activity_20": 1453.954957, "activity_30": 1438.819056}, "trend_signal": 1, "fair_value": 1303.119582, "relative_strength": -0.6708, "rate_of_change": 0.30601203134932237, "market_dynamics": 1.37892, "expectation": {"probability": 48.9738, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1536.177771, "high": 1553.43813, "low": 1522.752997, "close": 1539.054443, "volume": 173800}, "trend_line": 1426.818355, "activity_lines": {"activity_5": 1525.373983, "activity_10": 1500.6108, "activity_20": 1464.294086, "activity_30": 1446.402626}, "trend_signal": 1, "fair_value": 1306.68176, "relative_strength": -3.952324, "rate_of_change": 0.3734941262444429, "market_dynamics": 1.526115, "expectation": {"probability": 49.2771, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1540.013278, "high": 1587.000078, "low": 1538.095453, "close": 1586.041138, "volume": 217800}, "trend_line": 1433.819071, "activity_lines": {"activity_5": 1550.241764, "activity_10": 1519.666999, "activity_20": 1478.819304, "activity_30": 1456.675064}, "trend_signal": 1, "fair_value": 1310.649735, "relative_strength": 0.699154, "rate_of_change": 0.4906522246133975, "market_dynamics": 1.654532, "expectation": {"probability": 48.246, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1591.794656, "high": 1594.671393, "low": 1561.109505, "close": 1572.616455, "volume": 173000}, "trend_line": 1439.714811, "activity_lines": {"activity_5": 1561.876587, "activity_10": 1533.527652, "activity_20": 1490.980898, "activity_30": 1465.629734}, "trend_signal": 1, "fair_value": 1314.790403, "relative_strength": -0.301118, "rate_of_change": 0.41119135037646326, "market_dynamics": 1.693023, "expectation": {"probability": 51.6543, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1587.0002, "high": 1602.342773, "low": 1559.191737, "close": 1602.342773, "volume": 240700}, "trend_line": 1446.538814, "activity_lines": {"activity_5": 1578.305981, "activity_10": 1550.282482, "activity_20": 1504.889796, "activity_30": 1476.12186}, "trend_signal": 1, "fair_value": 1319.187688, "relative_strength": 0.912489, "rate_of_change": 0.4739829685616777, "market_dynamics": 1.764045, "expectation": {"probability": 48.1855, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1607.137201, "high": 1630.151237, "low": 1590.835825, "close": 1627.274414, "volume": 667200}, "trend_line": 1453.63031, "activity_lines": {"activity_5": 1598.315283, "activity_10": 1568.81564, "activity_20": 1520.095407, "activity_30": 1487.782222}, "trend_signal": 1, "fair_value": 1323.82737, "relative_strength": -1.574987, "rate_of_change": 0.4902389020859005, "market_dynamics": 1.87417, "expectation": {"probability": 51.1275, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1637.822431, "high": 1647.411556, "low": 1604.260507, "close": 1643.575928, "volume": 486100}, "trend_line": 1461.76613, "activity_lines": {"activity_5": 1617.685311, "activity_10": 1587.366235, "activity_20": 1535.65262, "activity_30": 1500.036778}, "trend_signal": 1, "fair_value": 1328.637613, "relative_strength": -1.251936, "rate_of_change": 0.5596897604591065, "market_dynamics": 1.917656, "expectation": {"probability": 51.6166, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1651.247276, "high": 1656.041838, "low": 1615.767415, "close": 1645.493652, "volume": 501100}, "trend_line": 1469.903259, "activity_lines": {"activity_5": 1630.726481, "activity_10": 1603.109814, "activity_20": 1550.109357, "activity_30": 1511.890166}, "trend_signal": 1, "fair_value": 1333.427117, "relative_strength": -1.848057, "rate_of_change": 0.5566642182357829, "market_dynamics": 1.974352, "expectation": {"probability": 51.9128, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1665.630958, "high": 1671.384433, "low": 1592.753634, "close": 1602.342773, "volume": 840000}, "trend_line": 1475.412288, "activity_lines": {"activity_5": 1625.420524, "activity_10": 1607.538261, "activity_20": 1559.241865, "activity_30": 1520.434651}, "trend_signal": 1, "fair_value": 1337.879454, "relative_strength": -5.165718, "rate_of_change": 0.374788542461491, "market_dynamics": 1.890874, "expectation": {"probability": 53.5629, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1632.068876, "high": 1634.945613, "low": 1594.671274, "close": 1599.465942, "volume": 727900}, "trend_line": 1482.015161, "activity_lines": {"activity_5": 1617.173869, "activity_10": 1609.508387, "activity_20": 1567.17344, "activity_30": 1528.438112}, "trend_signal": 1, "fair_value": 1342.357394, "relative_strength": -9.746442, "rate_of_change": 0.44752731515816446, "market_dynamics": 1.682687, "expectation": {"probability": 53.0111, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1594.671465, "high": 1622.479793, "low": 1586.041253, "close": 1616.726318, "volume": 326100}, "trend_line": 1488.160189, "activity_lines": {"activity_5": 1614.872461, "activity_10": 1613.378895, "activity_20": 1575.776248, "activity_30": 1537.129155}, "trend_signal": 1, "fair_value": 1346.912944, "relative_strength": -7.643871, "rate_of_change": 0.4146400227008144, "market_dynamics": 1.371836, "expectation": {"probability": 51.3694, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1629.192189, "high": 1654.12393, "low": 1620.562012, "close": 1651.247192, "volume": 521600}, "trend_line": 1493.921785, "activity_lines": {"activity_5": 1624.781217, "activity_10": 1622.061406, "activity_20": 1586.75351, "activity_30": 1547.650897}, "trend_signal": 1, "fair_value": 1351.657598, "relative_strength": -8.77677, "rate_of_change": 0.38716235272169713, "market_dynamics": 1.19686, "expectation": {"probability": 51.8328, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1651.247214, "high": 1657.959601, "low": 1522.661902, "close": 1577.497314, "volume": 1826800}, "trend_line": 1501.232572, "activity_lines": {"activity_5": 1609.595263, "activity_10": 1615.294979, "activity_20": 1589.565411, "activity_30": 1553.042866}, "trend_signal": 1, "fair_value": 1356.243068, "relative_strength": -17.796065, "rate_of_change": 0.4893687924900226, "market_dynamics": 0.860925, "expectation": {"probability": 53.4074, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1566.726135, "high": 1570.64295, "low": 1510.911508, "close": 1536.37085, "volume": 483400}, "trend_line": 1507.610799, "activity_lines": {"activity_5": 1585.233577, "activity_10": 1601.206356, "activity_20": 1587.779724, "activity_30": 1555.309852}, "trend_signal": 1, "fair_value": 1360.363325, "relative_strength": -16.38082, "rate_of_change": 0.42486601469769814, "market_dynamics": 0.325539, "expectation": {"probability": 52.881, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1537.349997, "high": 1561.830124, "low": 1528.537129, "close": 1552.038086, "volume": 263000}, "trend_line": 1513.47808, "activity_lines": {"activity_5": 1570.492432, "activity_10": 1590.625333, "activity_20": 1587.001212, "activity_30": 1558.176129}, "trend_signal": 1, "fair_value": 1364.50562, "relative_strength": -15.53349, "rate_of_change": 0.3891774325238199, "market_dynamics": -0.110936, "expectation": {"probability": 51.8018, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1548.121196, "high": 1553.996416, "low": 1513.849121, "close": 1553.017212, "volume": 305300}, "trend_line": 1519.409306, "activity_lines": {"activity_5": 1559.239518, "activity_10": 1581.136963, "activity_20": 1585.834028, "activity_30": 1560.72704}, "trend_signal": 1, "fair_value": 1368.480607, "relative_strength": -12.321347, "rate_of_change": 0.39189374979252584, "market_dynamics": -0.6537, "expectation": {"probability": 52.2761, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1558.8925, "high": 1570.642879, "low": 1542.245969, "close": 1563.788452, "volume": 226200}, "trend_line": 1525.731535, "activity_lines": {"activity_5": 1555.824292, "activity_10": 1574.957131, "activity_20": 1585.274586, "activity_30": 1563.590211}, "trend_signal": 1, "fair_value": 1372.575036, "relative_strength": -14.45329, "rate_of_change": 0.416097820056387, "market_dynamics": -0.934738, "expectation": {"probability": 53.1354, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1566.726131, "high": 1584.351764, "low": 1557.913263, "close": 1572.601318, "volume": 220100}, "trend_line": 1531.804142, "activity_lines": {"activity_5": 1561.17727, "activity_10": 1571.83032, "activity_20": 1585.107914, "activity_30": 1566.614068}, "trend_signal": 1, "fair_value": 1376.501979, "relative_strength": -14.274536, "rate_of_change": 0.39801281291600643, "market_dynamics": -0.923257, "expectation": {"probability": 53.3948, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1572.601331, "high": 1706.752272, "low": 1562.809293, "close": 1609.811035, "volume": 1170800}, "trend_line": 1538.541728, "activity_lines": {"activity_5": 1579.259888, "activity_10": 1576.794227, "activity_20": 1587.923448, "activity_30": 1571.646771}, "trend_signal": 1, "fair_value": 1380.012305, "relative_strength": -12.473711, "rate_of_change": 0.4398464408904807, "market_dynamics": -0.716879, "expectation": {"probability": 53.9219, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1609.811032, "high": 1640.166374, "low": 1601.977438, "close": 1618.623901, "volume": 227800}, "trend_line": 1545.988607, "activity_lines": {"activity_5": 1595.384114, "activity_10": 1583.224687, "activity_20": 1591.035885, "activity_30": 1576.813363}, "trend_signal": 1, "fair_value": 1383.819903, "relative_strength": -9.286466, "rate_of_change": 0.4840219062293825, "market_dynamics": -0.632381, "expectation": {"probability": 54.4372, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1633.312014, "high": 1654.854492, "low": 1620.582285, "close": 1654.854492, "volume": 206300}, "trend_line": 1553.652291, "activity_lines": {"activity_5": 1619.14615, "activity_10": 1595.8942, "activity_20": 1597.183423, "activity_30": 1583.836968}, "trend_signal": 1, "fair_value": 1387.730961, "relative_strength": -9.264131, "rate_of_change": 0.4957141317406942, "market_dynamics": -0.4546, "expectation": {"probability": 55.2764, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1656.81282, "high": 1677.376146, "low": 1653.875255, "close": 1656.812866, "volume": 121100}, "trend_line": 1561.828752, "activity_lines": {"activity_5": 1636.771826, "activity_10": 1608.226542, "activity_20": 1602.952345, "activity_30": 1590.492489}, "trend_signal": 1, "fair_value": 1391.794558, "relative_strength": -8.183805, "rate_of_change": 0.5262735457196188, "market_dynamics": -0.283523, "expectation": {"probability": 55.7685, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1666.604959, "high": 1681.292947, "low": 1659.750507, "close": 1677.376099, "volume": 227800}, "trend_line": 1569.923523, "activity_lines": {"activity_5": 1655.050285, "activity_10": 1624.19646, "activity_20": 1610.118916, "activity_30": 1597.947157}, "trend_signal": 1, "fair_value": 1396.09636, "relative_strength": -9.734934, "rate_of_change": 0.5182879998613342, "market_dynamics": -0.156774, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1681.292914, "high": 1695.981035, "low": 1670.521672, "close": 1695.001831, "volume": 175600}, "trend_line": 1578.605819, "activity_lines": {"activity_5": 1672.219002, "activity_10": 1641.555078, "activity_20": 1618.529199, "activity_30": 1606.016725}, "trend_signal": 1, "fair_value": 1400.438356, "relative_strength": -11.951463, "rate_of_change": 0.5530394234369452, "market_dynamics": 0.124542, "expectation": {"probability": 55.7221, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1695.001833, "high": 1696.960241, "low": 1643.104013, "close": 1680.313721, "volume": 199100}, "trend_line": 1586.255127, "activity_lines": {"activity_5": 1678.812297, "activity_10": 1653.358931, "activity_20": 1624.957828, "activity_30": 1612.578525}, "trend_signal": 1, "fair_value": 1404.574208, "relative_strength": -12.416153, "rate_of_change": 0.4845609909664086, "market_dynamics": 0.291465, "expectation": {"probability": 55.5596, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1677.376146, "high": 1677.376146, "low": 1629.395161, "close": 1665.625732, "volume": 201600}, "trend_line": 1592.935376, "activity_lines": {"activity_5": 1676.39694, "activity_10": 1660.159956, "activity_20": 1629.61631, "activity_30": 1617.699209}, "trend_signal": 1, "fair_value": 1408.688697, "relative_strength": -12.137249, "rate_of_change": 0.4211333275646525, "market_dynamics": 0.396557, "expectation": {"probability": 55.4797, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1675.417786, "high": 1693.043369, "low": 1644.083262, "close": 1688.147339, "volume": 246700}, "trend_line": 1600.206527, "activity_lines": {"activity_5": 1680.770703, "activity_10": 1669.008392, "activity_20": 1636.237081, "activity_30": 1623.841917}, "trend_signal": 1, "fair_value": 1412.997952, "relative_strength": -12.243632, "rate_of_change": 0.4564623970031127, "market_dynamics": 0.489918, "expectation": {"probability": 55.5181, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1700.877088, "high": 1733.190796, "low": 1686.18903, "close": 1733.190796, "volume": 209400}, "trend_line": 1609.490548, "activity_lines": {"activity_5": 1698.069987, "activity_10": 1683.785476, "activity_20": 1646.935461, "activity_30": 1632.421547}, "trend_signal": 1, "fair_value": 1417.388766, "relative_strength": -13.8898, "rate_of_change": 0.5801764236898366, "market_dynamics": 0.631238, "expectation": {"probability": 55.578, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1741.02438, "high": 1772.35892, "low": 1729.273935, "close": 1742.982788, "volume": 291000}, "trend_line": 1617.726526, "activity_lines": {"activity_5": 1714.912288, "activity_10": 1697.423113, "activity_20": 1658.148807, "activity_30": 1641.03395}, "trend_signal": 1, "fair_value": 1421.775156, "relative_strength": -12.969555, "rate_of_change": 0.5117133499313928, "market_dynamics": 0.816037, "expectation": {"probability": 55.8804, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1742.982835, "high": 1816.423096, "low": 1736.128408, "close": 1816.423096, "volume": 279000}, "trend_line": 1627.227856, "activity_lines": {"activity_5": 1753.035962, "activity_10": 1721.99223, "activity_20": 1675.686752, "activity_30": 1653.853083}, "trend_signal": 1, "fair_value": 1426.632317, "relative_strength": -12.09408, "rate_of_change": 0.587326092964124, "market_dynamics": 1.093188, "expectation": {"probability": 56.6555, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1802.714246, "high": 1803.69345, "low": 1703.81466, "close": 1752.77478, "volume": 443600}, "trend_line": 1634.447758, "activity_lines": {"activity_5": 1760.869572, "activity_10": 1731.392576, "activity_20": 1686.129825, "activity_30": 1661.952885}, "trend_signal": 1, "fair_value": 1431.019882, "relative_strength": -9.881735, "rate_of_change": 0.44369336312541885, "market_dynamics": 1.17175, "expectation": {"probability": 56.3713, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1703.814664, "high": 1741.024339, "low": 1669.542491, "close": 1672.480103, "volume": 459800}, "trend_line": 1638.89528, "activity_lines": {"activity_5": 1736.128353, "activity_10": 1724.413521, "activity_20": 1688.277935, "activity_30": 1664.406584}, "trend_signal": 1, "fair_value": 1434.926334, "relative_strength": -10.801269, "rate_of_change": 0.2721116033370297, "market_dynamics": 0.931751, "expectation": {"probability": 56.1156, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1675.417714, "high": 1722.419556, "low": 1668.563287, "close": 1672.480103, "volume": 192600}, "trend_line": 1641.776579, "activity_lines": {"activity_5": 1712.431616, "activity_10": 1717.149607, "activity_20": 1690.324936, "activity_30": 1666.573347}, "trend_signal": 1, "fair_value": 1438.799189, "relative_strength": -9.721143, "rate_of_change": 0.17580738898705758, "market_dynamics": 0.566947, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1664.646513, "high": 1712.627477, "low": 1626.457564, "close": 1702.835449, "volume": 334200}, "trend_line": 1646.117212, "activity_lines": {"activity_5": 1702.900708, "activity_10": 1715.493866, "activity_20": 1694.810624, "activity_30": 1670.512629}, "trend_signal": 1, "fair_value": 1442.704244, "relative_strength": -7.678269, "rate_of_change": 0.26438633950082835, "market_dynamics": 0.20757, "expectation": {"probability": 55.0811, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1684.230612, "high": 1754.733282, "low": 1661.708923, "close": 1729.273926, "volume": 396400}, "trend_line": 1650.34825, "activity_lines": {"activity_5": 1704.859115, "activity_10": 1718.50269, "activity_20": 1701.021573, "activity_30": 1675.877578}, "trend_signal": 1, "fair_value": 1446.700383, "relative_strength": -5.401479, "rate_of_change": 0.2570313929747002, "market_dynamics": -0.046509, "expectation": {"probability": 56.4639, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1733.19072, "high": 1741.024384, "low": 1704.793867, "close": 1705.773071, "volume": 478000}, "trend_line": 1652.964872, "activity_lines": {"activity_5": 1704.793848, "activity_10": 1716.348446, "activity_20": 1704.150365, "activity_30": 1679.453373}, "trend_signal": 1, "fair_value": 1450.344295, "relative_strength": -12.423809, "rate_of_change": 0.1585496879219284, "market_dynamics": -0.120717, "expectation": {"probability": 56.645, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1707.731504, "high": 1722.419513, "low": 1688.147427, "close": 1704.793823, "volume": 337800}, "trend_line": 1655.005469, "activity_lines": {"activity_5": 1707.535612, "activity_10": 1713.286206, "activity_20": 1706.458487, "activity_30": 1682.797177}, "trend_signal": 1, "fair_value": 1453.774749, "relative_strength": -14.292616, "rate_of_change": 0.12345071783231062, "market_dynamics": -0.159643, "expectation": {"probability": 55.9074, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1708.710717, "high": 1721.440364, "low": 1647.020851, "close": 1651.91687, "volume": 517000}, "trend_line": 1655.219576, "activity_lines": {"activity_5": 1690.497477, "activity_10": 1700.307311, "activity_20": 1703.059254, "activity_30": 1682.597912}, "trend_signal": 1, "fair_value": 1457.009418, "relative_strength": -18.173999, "rate_of_change": 0.012936936101448781, "market_dynamics": -0.285633, "expectation": {"probability": 59.8339, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1652.896019, "high": 1670.521687, "low": 1622.0, "close": 1643.0, "volume": 694200}, "trend_line": 1656.574817, "activity_lines": {"activity_5": 1671.857934, "activity_10": 1687.184874, "activity_20": 1698.433103, "activity_30": 1681.809552}, "trend_signal": 1, "fair_value": 1460.249692, "relative_strength": -17.884828, "rate_of_change": 0.08187681076579885, "market_dynamics": -0.416325, "expectation": {"probability": 58.9208, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1653.0, "high": 1677.0, "low": 1641.0, "close": 1652.0, "volume": 158100}, "trend_line": 1658.325952, "activity_lines": {"activity_5": 1660.207422, "activity_10": 1677.51667, "activity_20": 1694.506051, "activity_30": 1681.514403}, "trend_signal": 1, "fair_value": 1463.536245, "relative_strength": -21.164661, "rate_of_change": 0.10570817460398328, "market_dynamics": -0.644465, "expectation": {"probability": 58.0063, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1648.0, "high": 1723.0, "low": 1648.0, "close": 1717.0, "volume": 286200}, "trend_line": 1661.668408, "activity_lines": {"activity_5": 1675.375171, "activity_10": 1682.656159, "activity_20": 1696.610542, "activity_30": 1685.299825}, "trend_signal": 1, "fair_value": 1467.239466, "relative_strength": -15.870849, "rate_of_change": 0.20155603281544038, "market_dynamics": -0.675023, "expectation": {"probability": 55.7623, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1719.0, "high": 1719.0, "low": 1651.0, "close": 1672.0, "volume": 192800}, "trend_line": 1662.360168, "activity_lines": {"activity_5": 1674.794458, "activity_10": 1680.26428, "activity_20": 1694.133388, "activity_30": 1685.96638}, "trend_signal": 1, "fair_value": 1470.774043, "relative_strength": -20.056075, "rate_of_change": 0.0416304478480481, "market_dynamics": -0.77114, "expectation": {"probability": 56.0188, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1675.0, "high": 1680.0, "low": 1642.0, "close": 1652.0, "volume": 217800}, "trend_line": 1664.843591, "activity_lines": {"activity_5": 1669.733333, "activity_10": 1674.244766, "activity_20": 1689.679152, "activity_30": 1685.297982}, "trend_signal": 1, "fair_value": 1474.231765, "relative_strength": -24.014668, "rate_of_change": 0.1493913922990562, "market_dynamics": -0.924215, "expectation": {"probability": 58.9271, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1645.0, "high": 1675.0, "low": 1645.0, "close": 1670.0, "volume": 35500}, "trend_line": 1669.297896, "activity_lines": {"activity_5": 1670.666667, "activity_10": 1671.870346, "activity_20": 1687.060041, "activity_30": 1685.630653}, "trend_signal": 1, "fair_value": 1477.787756, "relative_strength": -22.927974, "rate_of_change": 0.2675509593861888, "market_dynamics": -0.939289, "expectation": {"probability": 55.2964, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1651.0, "high": 1698.0, "low": 1634.0, "close": 1698.0, "volume": 325200}, "trend_line": 1674.163293, "activity_lines": {"activity_5": 1679.133333, "activity_10": 1675.183842, "activity_20": 1687.226652, "activity_30": 1687.482402}, "trend_signal": 1, "fair_value": 1480.61604, "relative_strength": -20.387601, "rate_of_change": 0.2914636753367135, "market_dynamics": -0.941821, "expectation": {"probability": 55.3716, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1699.0, "high": 1731.0, "low": 1680.0, "close": 1729.0, "volume": 273000}, "trend_line": 1680.029386, "activity_lines": {"activity_5": 1694.866667, "activity_10": 1684.702319, "activity_20": 1690.261424, "activity_30": 1691.020254}, "trend_signal": 1, "fair_value": 1483.671571, "relative_strength": -24.294871, "rate_of_change": 0.3503895363449391, "market_dynamics": -0.64683, "expectation": {"probability": 56.1047, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1733.0, "high": 1777.0, "low": 1701.0, "close": 1754.0, "volume": 349900}, "trend_line": 1686.369771, "activity_lines": {"activity_5": 1718.133333, "activity_10": 1698.343943, "activity_20": 1695.375366, "activity_30": 1695.792552}, "trend_signal": 1, "fair_value": 1486.796068, "relative_strength": -20.591701, "rate_of_change": 0.37739726774040905, "market_dynamics": -0.232739, "expectation": {"probability": 56.246, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1754.0, "high": 1756.0, "low": 1711.0, "close": 1734.0, "volume": 152000}, "trend_line": 1691.749727, "activity_lines": {"activity_5": 1729.266667, "activity_10": 1707.454545, "activity_20": 1698.270962, "activity_30": 1698.86547}, "trend_signal": 1, "fair_value": 1489.706775, "relative_strength": -21.361356, "rate_of_change": 0.3190258798821882, "market_dynamics": 0.068206, "expectation": {"probability": 54.0645, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1738.0, "high": 1774.0, "low": 1738.0, "close": 1761.0, "volume": 183400}, "trend_line": 1696.78936, "activity_lines": {"activity_5": 1743.933333, "activity_10": 1719.981818, "activity_20": 1703.734134, "activity_30": 1703.333229}, "trend_signal": 1, "fair_value": 1492.61939, "relative_strength": -18.184414, "rate_of_change": 0.29789471335910517, "market_dynamics": 0.313976, "expectation": {"probability": 54.2667, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/46315ad7-71e4-40da-aa28-a19dc4048a11/", "share_image": "https://sharemaestro.com/terminal/46315ad7-71e4-40da-aa28-a19dc4048a11/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}