{"ticker": {"uuid": "4631c547-1e72-4fce-a2fd-fc946b2b1a77", "symbol": "2535", "name": "WK Group (Holdings) Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2535 fell 46.94%, moving from 0.98 to 0.52. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -27.85 and has softened across the 12-week window. Market Dynamics is -1.14 on the latest week. Expectation is negative at 41.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.52"}, {"label": "12-Week Change", "value": "-46.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.74%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.85"}, {"label": "Market Dynamics", "value": "-1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.53, "high": 0.55, "low": 0.445, "close": 0.52, "volume": 52460000}, "trend_line": 0.860833, "activity_lines": {"activity_5": 0.540667, "activity_10": 0.577091, "activity_20": 0.725857, "activity_30": 0.79228}, "trend_signal": 0, "fair_value": 0.670043, "relative_strength": -27.849245, "rate_of_change": -0.5009437484323905, "market_dynamics": -1.140036, "expectation": {"probability": 41.7409, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-08", "ohlcv": {"open": 0.65, "high": 0.73, "low": 0.48, "close": 0.59, "volume": 96680000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.59, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.59, "high": 0.74, "low": 0.55, "close": 0.64, "volume": 115090000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.64, "high": 0.66, "low": 0.6, "close": 0.63, "volume": 31170000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.62, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.63, "high": 0.64, "low": 0.55, "close": 0.58, "volume": 14750000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.61, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.58, "high": 0.79, "low": 0.58, "close": 0.67, "volume": 18720000}, "trend_line": null, "activity_lines": {"activity_5": 0.628667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.622, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8481, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.67, "high": 0.68, "low": 0.6, "close": 0.63, "volume": 9120000}, "trend_line": null, "activity_lines": {"activity_5": 0.631333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.623333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2264, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.61, "high": 0.65, "low": 0.58, "close": 0.6, "volume": 4650000}, "trend_line": null, "activity_lines": {"activity_5": 0.621333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.62, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.6, "high": 0.62, "low": 0.53, "close": 0.6, "volume": 7890000}, "trend_line": null, "activity_lines": {"activity_5": 0.614, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.6175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5887, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.6, "high": 0.62, "low": 0.56, "close": 0.57, "volume": 23820000}, "trend_line": null, "activity_lines": {"activity_5": 0.598667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.612222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.1209, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.56, "high": 0.6, "low": 0.54, "close": 0.59, "volume": 18510000}, "trend_line": null, "activity_lines": {"activity_5": 0.590667, "activity_10": 0.604364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.61, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.2424, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.57, "high": 0.69, "low": 0.57, "close": 0.67, "volume": 14110000}, "trend_line": null, "activity_lines": {"activity_5": 0.614667, "activity_10": 0.615273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.615455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.4643, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.65, "high": 0.68, "low": 0.58, "close": 0.6, "volume": 8520000}, "trend_line": null, "activity_lines": {"activity_5": 0.612667, "activity_10": 0.612, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.614167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.57, "close": 0.58, "volume": 20200000}, "trend_line": null, "activity_lines": {"activity_5": 0.604, "activity_10": 0.605818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.611538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3275, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.58, "high": 0.61, "low": 0.57, "close": 0.57, "volume": 7910000}, "trend_line": null, "activity_lines": {"activity_5": 0.593333, "activity_10": 0.598727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.608571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5912, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.56, "high": 0.76, "low": 0.54, "close": 0.58, "volume": 21780000}, "trend_line": null, "activity_lines": {"activity_5": 0.586, "activity_10": 0.593636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.606667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.4371, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.58, "high": 0.6, "low": 0.58, "close": 0.6, "volume": 8160000}, "trend_line": null, "activity_lines": {"activity_5": 0.586, "activity_10": 0.593818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.60625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3889, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.58, "high": 0.6, "low": 0.57, "close": 0.6, "volume": 5530000}, "trend_line": null, "activity_lines": {"activity_5": 0.590667, "activity_10": 0.594545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.605882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7553, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.6, "high": 0.63, "low": 0.58, "close": 0.59, "volume": 9440000}, "trend_line": null, "activity_lines": {"activity_5": 0.592, "activity_10": 0.593455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6574, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.57, "close": 0.6, "volume": 7240000}, "trend_line": null, "activity_lines": {"activity_5": 0.596, "activity_10": 0.594364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.604737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1607, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.58, "close": 0.6, "volume": 22110000}, "trend_line": null, "activity_lines": {"activity_5": 0.598, "activity_10": 0.594727, "activity_20": 0.599286, "activity_30": null}, "trend_signal": 0, "fair_value": 0.6045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8693, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.59, "close": 0.6, "volume": 12670000}, "trend_line": null, "activity_lines": {"activity_5": 0.598667, "activity_10": 0.594909, "activity_20": 0.598857, "activity_30": null}, "trend_signal": 0, "fair_value": 0.604286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.732, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.6, "high": 0.68, "low": 0.59, "close": 0.63, "volume": 6200000}, "trend_line": null, "activity_lines": {"activity_5": 0.609333, "activity_10": 0.601818, "activity_20": 0.601238, "activity_30": null}, "trend_signal": 0, "fair_value": 0.605455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1313, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.63, "high": 0.68, "low": 0.6, "close": 0.63, "volume": 12240000}, "trend_line": null, "activity_lines": {"activity_5": 0.618, "activity_10": 0.608182, "activity_20": 0.603667, "activity_30": null}, "trend_signal": 0, "fair_value": 0.606522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6864, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.63, "high": 0.89, "low": 0.63, "close": 0.83, "volume": 20050000}, "trend_line": null, "activity_lines": {"activity_5": 0.690667, "activity_10": 0.65, "activity_20": 0.625143, "activity_30": null}, "trend_signal": 0, "fair_value": 0.615833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9416, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.88, "high": 0.93, "low": 0.79, "close": 0.83, "volume": 16660000}, "trend_line": null, "activity_lines": {"activity_5": 0.748, "activity_10": 0.687091, "activity_20": 0.645429, "activity_30": null}, "trend_signal": 0, "fair_value": 0.6244, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4752, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.83, "high": 0.85, "low": 0.6, "close": 0.66, "volume": 32080000}, "trend_line": null, "activity_lines": {"activity_5": 0.733333, "activity_10": 0.688727, "activity_20": 0.648762, "activity_30": null}, "trend_signal": 0, "fair_value": 0.625769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6942, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.66, "high": 0.75, "low": 0.64, "close": 0.74, "volume": 11540000}, "trend_line": null, "activity_lines": {"activity_5": 0.741333, "activity_10": 0.703818, "activity_20": 0.659571, "activity_30": null}, "trend_signal": 0, "fair_value": 0.63, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.5975, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.74, "high": 0.76, "low": 0.64, "close": 0.68, "volume": 14490000}, "trend_line": null, "activity_lines": {"activity_5": 0.722, "activity_10": 0.705455, "activity_20": 0.664, "activity_30": null}, "trend_signal": 0, "fair_value": 0.631786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2175, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.66, "high": 0.7, "low": 0.66, "close": 0.7, "volume": 8950000}, "trend_line": null, "activity_lines": {"activity_5": 0.706, "activity_10": 0.709091, "activity_20": 0.669952, "activity_30": null}, "trend_signal": 0, "fair_value": 0.634138, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.49056, "expectation": {"probability": 33.9964, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.72, "high": 0.75, "low": 0.7, "close": 0.74, "volume": 40920000}, "trend_line": 0.637667, "activity_lines": {"activity_5": 0.712, "activity_10": 0.718182, "activity_20": 0.679095, "activity_30": 0.658387}, "trend_signal": 1, "fair_value": 0.637667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.743309, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.71, "high": 0.73, "low": 0.69, "close": 0.7, "volume": 8090000}, "trend_line": 0.641333, "activity_lines": {"activity_5": 0.710667, "activity_10": 0.717455, "activity_20": 0.683714, "activity_30": 0.662409}, "trend_signal": 1, "fair_value": 0.639677, "relative_strength": null, "rate_of_change": 0.5749082201211696, "market_dynamics": 0.544126, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.7, "high": 0.74, "low": 0.65, "close": 0.68, "volume": 10660000}, "trend_line": 0.642667, "activity_lines": {"activity_5": 0.7, "activity_10": 0.711273, "activity_20": 0.686286, "activity_30": 0.664903}, "trend_signal": 1, "fair_value": 0.640938, "relative_strength": null, "rate_of_change": 0.20800426611447503, "market_dynamics": 0.390198, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.68, "high": 0.71, "low": 0.64, "close": 0.65, "volume": 18920000}, "trend_line": 0.643333, "activity_lines": {"activity_5": 0.683333, "activity_10": 0.698727, "activity_20": 0.685619, "activity_30": 0.665376}, "trend_signal": 1, "fair_value": 0.641212, "relative_strength": null, "rate_of_change": 0.10363065164386151, "market_dynamics": 0.229591, "expectation": {"probability": 33.0709, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.65, "high": 0.71, "low": 0.65, "close": 0.65, "volume": 33900000}, "trend_line": 0.645667, "activity_lines": {"activity_5": 0.668667, "activity_10": 0.685818, "activity_20": 0.684619, "activity_30": 0.665806}, "trend_signal": 1, "fair_value": 0.641471, "relative_strength": null, "rate_of_change": 0.36279811543942986, "market_dynamics": -0.051091, "expectation": {"probability": 15.3846, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.65, "high": 0.69, "low": 0.64, "close": 0.64, "volume": 50790000}, "trend_line": 0.644667, "activity_lines": {"activity_5": 0.654, "activity_10": 0.674364, "activity_20": 0.682286, "activity_30": 0.665441}, "trend_signal": 1, "fair_value": 0.641429, "relative_strength": null, "rate_of_change": -0.15487859841063595, "market_dynamics": -0.147079, "expectation": {"probability": 38.3562, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.58, "close": 0.61, "volume": 28840000}, "trend_line": 0.644, "activity_lines": {"activity_5": 0.636, "activity_10": 0.660909, "activity_20": 0.67681, "activity_30": 0.663204}, "trend_signal": 0, "fair_value": 0.640556, "relative_strength": null, "rate_of_change": -0.10346426914980497, "market_dynamics": -0.305038, "expectation": {"probability": 48.4568, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.58, "high": 0.7, "low": 0.57, "close": 0.64, "volume": 255760000}, "trend_line": 0.645333, "activity_lines": {"activity_5": 0.634, "activity_10": 0.653818, "activity_20": 0.674143, "activity_30": 0.662946}, "trend_signal": 0, "fair_value": 0.640541, "relative_strength": null, "rate_of_change": 0.206987577639756, "market_dynamics": -0.304378, "expectation": {"probability": 34.748, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.66, "high": 0.68, "low": 0.59, "close": 0.61, "volume": 66520000}, "trend_line": 0.645667, "activity_lines": {"activity_5": 0.624667, "activity_10": 0.643091, "activity_20": 0.668429, "activity_30": 0.660667}, "trend_signal": 0, "fair_value": 0.639737, "relative_strength": null, "rate_of_change": 0.05175622508068632, "market_dynamics": -0.493, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.58, "close": 0.6, "volume": 12520000}, "trend_line": 0.646667, "activity_lines": {"activity_5": 0.614667, "activity_10": 0.631818, "activity_20": 0.661667, "activity_30": 0.65772}, "trend_signal": 0, "fair_value": 0.638718, "relative_strength": null, "rate_of_change": 0.15487859841063595, "market_dynamics": -0.723427, "expectation": {"probability": 46.3054, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.61, "high": 0.62, "low": 0.58, "close": 0.6, "volume": 28280000}, "trend_line": 0.647, "activity_lines": {"activity_5": 0.608, "activity_10": 0.622364, "activity_20": 0.654905, "activity_30": 0.65471}, "trend_signal": 0, "fair_value": 0.63775, "relative_strength": null, "rate_of_change": 0.051494818817108, "market_dynamics": -0.777564, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.58, "high": 0.6, "low": 0.56, "close": 0.59, "volume": 56730000}, "trend_line": 0.644333, "activity_lines": {"activity_5": 0.600667, "activity_10": 0.613636, "activity_20": 0.64719, "activity_30": 0.651032}, "trend_signal": 0, "fair_value": 0.636585, "relative_strength": null, "rate_of_change": -0.41221020092735317, "market_dynamics": -0.980264, "expectation": {"probability": 40.1709, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.59, "high": 0.61, "low": 0.58, "close": 0.59, "volume": 22460000}, "trend_line": 0.644, "activity_lines": {"activity_5": 0.594667, "activity_10": 0.606909, "activity_20": 0.639524, "activity_30": 0.647527}, "trend_signal": 0, "fair_value": 0.635476, "relative_strength": null, "rate_of_change": -0.051681351102617394, "market_dynamics": -1.041804, "expectation": {"probability": 36.2851, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.59, "high": 0.68, "low": 0.58, "close": 0.62, "volume": 29750000}, "trend_line": 0.645333, "activity_lines": {"activity_5": 0.602, "activity_10": 0.607273, "activity_20": 0.634905, "activity_30": 0.645978}, "trend_signal": 0, "fair_value": 0.635116, "relative_strength": null, "rate_of_change": 0.206987577639756, "market_dynamics": -0.953725, "expectation": {"probability": 29.1822, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.62, "high": 0.64, "low": 0.6, "close": 0.6, "volume": 15070000}, "trend_line": 0.646333, "activity_lines": {"activity_5": 0.602, "activity_10": 0.604545, "activity_20": 0.628429, "activity_30": 0.643054}, "trend_signal": 0, "fair_value": 0.634318, "relative_strength": null, "rate_of_change": 0.15495875772663117, "market_dynamics": -1.014638, "expectation": {"probability": 38.8385, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.59, "high": 0.61, "low": 0.59, "close": 0.59, "volume": 13700000}, "trend_line": 0.646667, "activity_lines": {"activity_5": 0.598667, "activity_10": 0.600909, "activity_20": 0.622095, "activity_30": 0.639419}, "trend_signal": 0, "fair_value": 0.633333, "relative_strength": null, "rate_of_change": 0.05167614836314183, "market_dynamics": -1.058808, "expectation": {"probability": 37.0884, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.59, "high": 0.65, "low": 0.58, "close": 0.6, "volume": 39730000}, "trend_line": 0.646667, "activity_lines": {"activity_5": 0.599333, "activity_10": 0.6, "activity_20": 0.617857, "activity_30": 0.636409}, "trend_signal": 0, "fair_value": 0.632609, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -0.989026, "expectation": {"probability": 29.4686, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.6, "high": 0.95, "low": 0.54, "close": 0.62, "volume": 179160000}, "trend_line": 0.647333, "activity_lines": {"activity_5": 0.606, "activity_10": 0.602909, "activity_20": 0.61581, "activity_30": 0.634688}, "trend_signal": 0, "fair_value": 0.63234, "relative_strength": null, "rate_of_change": 0.102989637634216, "market_dynamics": -0.741156, "expectation": {"probability": 32.3029, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.62, "high": 0.64, "low": 0.6, "close": 0.61, "volume": 13750000}, "trend_line": 0.648, "activity_lines": {"activity_5": 0.607333, "activity_10": 0.604364, "activity_20": 0.613381, "activity_30": 0.63228}, "trend_signal": 0, "fair_value": 0.631875, "relative_strength": null, "rate_of_change": 0.10303815810409372, "market_dynamics": -0.53268, "expectation": {"probability": 40.7519, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.6, "high": 0.62, "low": 0.59, "close": 0.61, "volume": 11510000}, "trend_line": 0.648333, "activity_lines": {"activity_5": 0.609333, "activity_10": 0.605818, "activity_20": 0.611286, "activity_30": 0.629828}, "trend_signal": 0, "fair_value": 0.631429, "relative_strength": null, "rate_of_change": 0.05138888888889316, "market_dynamics": -0.254115, "expectation": {"probability": 38.6154, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.59, "close": 0.6, "volume": 11330000}, "trend_line": 0.648333, "activity_lines": {"activity_5": 0.607333, "activity_10": 0.605273, "activity_20": 0.608667, "activity_30": 0.62671}, "trend_signal": 0, "fair_value": 0.6308, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -0.055159, "expectation": {"probability": 37.5346, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.59, "high": 0.61, "low": 0.59, "close": 0.6, "volume": 53170000}, "trend_line": 0.648333, "activity_lines": {"activity_5": 0.604667, "activity_10": 0.604727, "activity_20": 0.606714, "activity_30": 0.623591}, "trend_signal": 0, "fair_value": 0.630196, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -0.090143, "expectation": {"probability": 35.5021, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.6, "high": 0.62, "low": 0.59, "close": 0.59, "volume": 27730000}, "trend_line": 0.647, "activity_lines": {"activity_5": 0.598667, "activity_10": 0.602182, "activity_20": 0.604286, "activity_30": 0.619828}, "trend_signal": 0, "fair_value": 0.629423, "relative_strength": -23.417105, "rate_of_change": -0.20560421881965418, "market_dynamics": -0.030253, "expectation": {"probability": 32.0833, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.56, "close": 0.57, "volume": 13870000}, "trend_line": 0.645, "activity_lines": {"activity_5": 0.588, "activity_10": 0.596, "activity_20": 0.600381, "activity_30": 0.61486}, "trend_signal": 0, "fair_value": 0.628302, "relative_strength": -29.444643, "rate_of_change": -0.30911901081916565, "market_dynamics": -0.116652, "expectation": {"probability": 30.7385, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.56, "high": 0.6, "low": 0.54, "close": 0.58, "volume": 5130000}, "trend_line": 0.636667, "activity_lines": {"activity_5": 0.583333, "activity_10": 0.592545, "activity_20": 0.59781, "activity_30": 0.610667}, "trend_signal": 0, "fair_value": 0.627407, "relative_strength": -26.799851, "rate_of_change": -1.2919379844961294, "market_dynamics": -0.181531, "expectation": {"probability": 26.0394, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.58, "high": 0.6, "low": 0.58, "close": 0.6, "volume": 14540000}, "trend_line": 0.629, "activity_lines": {"activity_5": 0.587333, "activity_10": 0.593091, "activity_20": 0.597476, "activity_30": 0.608301}, "trend_signal": 0, "fair_value": 0.626909, "relative_strength": -22.834948, "rate_of_change": -1.2042402072040768, "market_dynamics": -0.155475, "expectation": {"probability": 30.0207, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.57, "close": 0.58, "volume": 32850000}, "trend_line": 0.626333, "activity_lines": {"activity_5": 0.584667, "activity_10": 0.589818, "activity_20": 0.595429, "activity_30": 0.60514}, "trend_signal": 0, "fair_value": 0.626071, "relative_strength": -24.111099, "rate_of_change": -0.424006359300473, "market_dynamics": -0.185232, "expectation": {"probability": 35.8234, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.57, "high": 0.6, "low": 0.52, "close": 0.55, "volume": 28290000}, "trend_line": 0.62, "activity_lines": {"activity_5": 0.573333, "activity_10": 0.581455, "activity_20": 0.590667, "activity_30": 0.600215}, "trend_signal": 0, "fair_value": 0.624737, "relative_strength": -25.517709, "rate_of_change": -1.0111234758507108, "market_dynamics": -0.264359, "expectation": {"probability": 34.3089, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.54, "high": 0.56, "low": 0.52, "close": 0.54, "volume": 27020000}, "trend_line": 0.615333, "activity_lines": {"activity_5": 0.561333, "activity_10": 0.572545, "activity_20": 0.585381, "activity_30": 0.595054}, "trend_signal": 0, "fair_value": 0.623276, "relative_strength": -19.538101, "rate_of_change": -0.7527419354838671, "market_dynamics": -0.419074, "expectation": {"probability": 32.6625, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.54, "high": 0.6, "low": 0.53, "close": 0.54, "volume": 4080000}, "trend_line": 0.61, "activity_lines": {"activity_5": 0.551333, "activity_10": 0.564909, "activity_20": 0.580429, "activity_30": 0.590194}, "trend_signal": 0, "fair_value": 0.621864, "relative_strength": -20.787517, "rate_of_change": -0.8666851932205866, "market_dynamics": -0.730266, "expectation": {"probability": 26.5758, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.53, "high": 0.61, "low": 0.53, "close": 0.58, "volume": 21610000}, "trend_line": 0.604667, "activity_lines": {"activity_5": 0.557333, "activity_10": 0.565818, "activity_20": 0.579571, "activity_30": 0.588258}, "trend_signal": 0, "fair_value": 0.621167, "relative_strength": -16.804701, "rate_of_change": -0.8742622950819725, "market_dynamics": -0.781481, "expectation": {"probability": 28.2504, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.57, "high": 0.58, "low": 0.56, "close": 0.56, "volume": 26730000}, "trend_line": 0.6, "activity_lines": {"activity_5": 0.558, "activity_10": 0.563455, "activity_20": 0.576905, "activity_30": 0.585376}, "trend_signal": 0, "fair_value": 0.620164, "relative_strength": -21.258718, "rate_of_change": -0.7718297839968077, "market_dynamics": -0.794359, "expectation": {"probability": 32.2888, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.56, "high": 0.6, "low": 0.55, "close": 0.57, "volume": 13230000}, "trend_line": 0.596333, "activity_lines": {"activity_5": 0.563333, "activity_10": 0.563636, "activity_20": 0.575333, "activity_30": 0.583441}, "trend_signal": 0, "fair_value": 0.619355, "relative_strength": -20.827042, "rate_of_change": -0.6111666666666626, "market_dynamics": -0.706175, "expectation": {"probability": 29.7059, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.58, "high": 0.6, "low": 0.55, "close": 0.58, "volume": 21350000}, "trend_line": 0.594, "activity_lines": {"activity_5": 0.570667, "activity_10": 0.566, "activity_20": 0.57481, "activity_30": 0.582387}, "trend_signal": 0, "fair_value": 0.61873, "relative_strength": -20.628492, "rate_of_change": -0.39122436625174684, "market_dynamics": -0.403049, "expectation": {"probability": 32.2946, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.57, "high": 0.58, "low": 0.56, "close": 0.56, "volume": 13160000}, "trend_line": 0.591, "activity_lines": {"activity_5": 0.568667, "activity_10": 0.564545, "activity_20": 0.572571, "activity_30": 0.580194}, "trend_signal": 0, "fair_value": 0.617813, "relative_strength": -23.798729, "rate_of_change": -0.5050505050505055, "market_dynamics": -0.378727, "expectation": {"probability": 35.9853, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.52, "close": 0.54, "volume": 19320000}, "trend_line": 0.587667, "activity_lines": {"activity_5": 0.558667, "activity_10": 0.559818, "activity_20": 0.568619, "activity_30": 0.576903}, "trend_signal": 0, "fair_value": 0.616615, "relative_strength": -25.126159, "rate_of_change": -0.5639593908629306, "market_dynamics": -0.307748, "expectation": {"probability": 34.8754, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.54, "high": 0.56, "low": 0.53, "close": 0.55, "volume": 14370000}, "trend_line": 0.585667, "activity_lines": {"activity_5": 0.554667, "activity_10": 0.558, "activity_20": 0.565857, "activity_30": 0.574473}, "trend_signal": 0, "fair_value": 0.615606, "relative_strength": -24.982244, "rate_of_change": -0.3403287916456091, "market_dynamics": -0.240775, "expectation": {"probability": 32.6196, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.55, "high": 0.56, "low": 0.53, "close": 0.55, "volume": 3560000}, "trend_line": 0.582667, "activity_lines": {"activity_5": 0.551333, "activity_10": 0.556727, "activity_20": 0.563333, "activity_30": 0.572172}, "trend_signal": 0, "fair_value": 0.614627, "relative_strength": -24.859852, "rate_of_change": -0.5122364756764514, "market_dynamics": -0.327375, "expectation": {"probability": 33.125, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.55, "high": 0.56, "low": 0.54, "close": 0.55, "volume": 16320000}, "trend_line": 0.580667, "activity_lines": {"activity_5": 0.549333, "activity_10": 0.555455, "activity_20": 0.561143, "activity_30": 0.570065}, "trend_signal": 0, "fair_value": 0.613676, "relative_strength": -23.226188, "rate_of_change": -0.34324923155078313, "market_dynamics": -0.280998, "expectation": {"probability": 32.0823, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.53, "close": 0.54, "volume": 3850000}, "trend_line": 0.578667, "activity_lines": {"activity_5": 0.546, "activity_10": 0.552182, "activity_20": 0.558286, "activity_30": 0.567441}, "trend_signal": 0, "fair_value": 0.612609, "relative_strength": -26.421133, "rate_of_change": -0.34443148999340445, "market_dynamics": -0.318827, "expectation": {"probability": 33.9603, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.54, "high": 0.56, "low": 0.52, "close": 0.55, "volume": 23610000}, "trend_line": 0.577, "activity_lines": {"activity_5": 0.547333, "activity_10": 0.550727, "activity_20": 0.556714, "activity_30": 0.565591}, "trend_signal": 0, "fair_value": 0.611714, "relative_strength": -23.410491, "rate_of_change": -0.2880758709240522, "market_dynamics": -0.143399, "expectation": {"probability": 31.5615, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.54, "high": 0.57, "low": 0.54, "close": 0.56, "volume": 8970000}, "trend_line": 0.576, "activity_lines": {"activity_5": 0.551333, "activity_10": 0.551636, "activity_20": 0.556333, "activity_30": 0.564495}, "trend_signal": 0, "fair_value": 0.610986, "relative_strength": -22.262012, "rate_of_change": -0.17331022530329307, "market_dynamics": 0.02744, "expectation": {"probability": 35.7895, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.57, "high": 0.58, "low": 0.55, "close": 0.57, "volume": 9530000}, "trend_line": 0.575333, "activity_lines": {"activity_5": 0.558, "activity_10": 0.554364, "activity_20": 0.557095, "activity_30": 0.564108}, "trend_signal": 0, "fair_value": 0.610417, "relative_strength": -22.486766, "rate_of_change": -0.11579861111110645, "market_dynamics": 0.249906, "expectation": {"probability": 37.9135, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.56, "high": 0.65, "low": 0.55, "close": 0.57, "volume": 10840000}, "trend_line": 0.573667, "activity_lines": {"activity_5": 0.563333, "activity_10": 0.557091, "activity_20": 0.557952, "activity_30": 0.563763}, "trend_signal": 0, "fair_value": 0.609863, "relative_strength": -23.569633, "rate_of_change": -0.2895714308061497, "market_dynamics": 0.640542, "expectation": {"probability": 36.4691, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.57, "high": 0.6, "low": 0.56, "close": 0.58, "volume": 12070000}, "trend_line": 0.573, "activity_lines": {"activity_5": 0.570667, "activity_10": 0.561818, "activity_20": 0.559762, "activity_30": 0.564172}, "trend_signal": 0, "fair_value": 0.609459, "relative_strength": -18.715474, "rate_of_change": -0.11626954313218019, "market_dynamics": 0.780401, "expectation": {"probability": 42.3372, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.58, "high": 0.6, "low": 0.57, "close": 0.6, "volume": 25390000}, "trend_line": 0.573333, "activity_lines": {"activity_5": 0.582, "activity_10": 0.569818, "activity_20": 0.563476, "activity_30": 0.565914}, "trend_signal": 0, "fair_value": 0.609333, "relative_strength": -16.397098, "rate_of_change": 0.058115183246078145, "market_dynamics": 0.992442, "expectation": {"probability": 44.4649, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.58, "high": 0.6, "low": 0.55, "close": 0.56, "volume": 16420000}, "trend_line": 0.572, "activity_lines": {"activity_5": 0.576667, "activity_10": 0.569455, "activity_20": 0.563381, "activity_30": 0.565054}, "trend_signal": 0, "fair_value": 0.608684, "relative_strength": -21.916357, "rate_of_change": -0.23250013517450216, "market_dynamics": 0.943378, "expectation": {"probability": 41.1273, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.56, "high": 0.64, "low": 0.55, "close": 0.56, "volume": 54590000}, "trend_line": 0.57, "activity_lines": {"activity_5": 0.571333, "activity_10": 0.568909, "activity_20": 0.563381, "activity_30": 0.56428}, "trend_signal": 0, "fair_value": 0.608052, "relative_strength": -20.785885, "rate_of_change": -0.34965034965035, "market_dynamics": 0.914406, "expectation": {"probability": 38.2589, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.56, "high": 0.59, "low": 0.55, "close": 0.57, "volume": 24600000}, "trend_line": 0.568667, "activity_lines": {"activity_5": 0.57, "activity_10": 0.57, "activity_20": 0.564286, "activity_30": 0.56428}, "trend_signal": 0, "fair_value": 0.607564, "relative_strength": -17.738983, "rate_of_change": -0.23385964912279256, "market_dynamics": 0.909333, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.57, "high": 0.59, "low": 0.55, "close": 0.57, "volume": 166320000}, "trend_line": 0.567333, "activity_lines": {"activity_5": 0.568667, "activity_10": 0.570727, "activity_20": 0.565048, "activity_30": 0.564366}, "trend_signal": 0, "fair_value": 0.607089, "relative_strength": -17.695088, "rate_of_change": -0.23458368430031235, "market_dynamics": 0.867297, "expectation": {"probability": 43.1271, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.56, "high": 0.61, "low": 0.56, "close": 0.59, "volume": 34690000}, "trend_line": 0.567, "activity_lines": {"activity_5": 0.574667, "activity_10": 0.574545, "activity_20": 0.567571, "activity_30": 0.565828}, "trend_signal": 0, "fair_value": 0.606875, "relative_strength": -16.955154, "rate_of_change": -0.05869568666022032, "market_dynamics": 0.994836, "expectation": {"probability": 43.2593, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.55, "close": 0.57, "volume": 154730000}, "trend_line": 0.566, "activity_lines": {"activity_5": 0.574667, "activity_10": 0.574, "activity_20": 0.568143, "activity_30": 0.566022}, "trend_signal": 1, "fair_value": 0.60642, "relative_strength": -19.27208, "rate_of_change": -0.17636684303350986, "market_dynamics": 1.062149, "expectation": {"probability": 36.4116, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.55, "close": 0.56, "volume": 21790000}, "trend_line": 0.565, "activity_lines": {"activity_5": 0.570667, "activity_10": 0.571455, "activity_20": 0.567714, "activity_30": 0.565634}, "trend_signal": 1, "fair_value": 0.605854, "relative_strength": -18.573171, "rate_of_change": -0.17667844522968215, "market_dynamics": 0.884674, "expectation": {"probability": 37.1758, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.55, "high": 0.58, "low": 0.55, "close": 0.58, "volume": 70120000}, "trend_line": 0.565333, "activity_lines": {"activity_5": 0.573333, "activity_10": 0.572727, "activity_20": 0.569238, "activity_30": 0.566602}, "trend_signal": 1, "fair_value": 0.605542, "relative_strength": -18.249435, "rate_of_change": 0.05893805309735004, "market_dynamics": 0.872045, "expectation": {"probability": 33.7531, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.57, "high": 0.58, "low": 0.56, "close": 0.57, "volume": 25590000}, "trend_line": 0.565, "activity_lines": {"activity_5": 0.572, "activity_10": 0.572, "activity_20": 0.56981, "activity_30": 0.566903}, "trend_signal": 1, "fair_value": 0.605119, "relative_strength": -16.425299, "rate_of_change": -0.058903336617538285, "market_dynamics": 0.690212, "expectation": {"probability": 35.8242, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.56, "high": 0.58, "low": 0.52, "close": 0.56, "volume": 19470000}, "trend_line": 0.563667, "activity_lines": {"activity_5": 0.567333, "activity_10": 0.569636, "activity_20": 0.569381, "activity_30": 0.566581}, "trend_signal": 1, "fair_value": 0.604588, "relative_strength": -13.920446, "rate_of_change": -0.23592920353980845, "market_dynamics": 0.379469, "expectation": {"probability": 37.5325, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.54, "high": 0.6, "low": 0.53, "close": 0.53, "volume": 25880000}, "trend_line": 0.562, "activity_lines": {"activity_5": 0.554667, "activity_10": 0.562545, "activity_20": 0.566, "activity_30": 0.564409}, "trend_signal": 0, "fair_value": 0.603721, "relative_strength": -20.706056, "rate_of_change": -0.295741989507985, "market_dynamics": 0.08337, "expectation": {"probability": 39.6758, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.54, "high": 0.69, "low": 0.53, "close": 0.65, "volume": 17010000}, "trend_line": 0.565333, "activity_lines": {"activity_5": 0.584667, "activity_10": 0.577818, "activity_20": 0.574143, "activity_30": 0.570086}, "trend_signal": 1, "fair_value": 0.604253, "relative_strength": -1.346733, "rate_of_change": 0.5930604982206261, "market_dynamics": 0.043312, "expectation": {"probability": 23.2955, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.63, "high": 1.08, "low": 0.6, "close": 0.99, "volume": 94240000}, "trend_line": 0.580333, "activity_lines": {"activity_5": 0.722, "activity_10": 0.653273, "activity_20": 0.61419, "activity_30": 0.597484}, "trend_signal": 1, "fair_value": 0.608636, "relative_strength": 47.412444, "rate_of_change": 2.653303451240245, "market_dynamics": 0.257899, "expectation": {"probability": 12.5523, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.03, "high": 1.03, "low": 0.89, "close": 0.93, "volume": 29440000}, "trend_line": 0.593333, "activity_lines": {"activity_5": 0.812, "activity_10": 0.710182, "activity_20": 0.646429, "activity_30": 0.620043}, "trend_signal": 1, "fair_value": 0.612247, "relative_strength": 36.544608, "rate_of_change": 2.2400931878766177, "market_dynamics": 0.557235, "expectation": {"probability": 16.1572, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.9, "high": 1.09, "low": 0.73, "close": 1.03, "volume": 50250000}, "trend_line": 0.608333, "activity_lines": {"activity_5": 0.911333, "activity_10": 0.778727, "activity_20": 0.686333, "activity_30": 0.648215}, "trend_signal": 1, "fair_value": 0.616889, "relative_strength": 58.253707, "rate_of_change": 2.5280913079164673, "market_dynamics": 1.059999, "expectation": {"probability": 18.9189, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.03, "high": 1.05, "low": 0.91, "close": 0.96, "volume": 25560000}, "trend_line": 0.621667, "activity_lines": {"activity_5": 0.956, "activity_10": 0.826545, "activity_20": 0.717286, "activity_30": 0.670903}, "trend_signal": 1, "fair_value": 0.620659, "relative_strength": 43.189284, "rate_of_change": 2.1918916119953966, "market_dynamics": 1.069309, "expectation": {"probability": 23.7762, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.97, "high": 0.98, "low": 0.88, "close": 0.89, "volume": 26840000}, "trend_line": 0.632333, "activity_lines": {"activity_5": 0.948667, "activity_10": 0.854545, "activity_20": 0.739667, "activity_30": 0.688215}, "trend_signal": 1, "fair_value": 0.623587, "relative_strength": 31.216123, "rate_of_change": 1.7157095358125918, "market_dynamics": 0.965033, "expectation": {"probability": 21.7949, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.88, "high": 0.95, "low": 0.81, "close": 0.85, "volume": 16170000}, "trend_line": 0.641333, "activity_lines": {"activity_5": 0.912, "activity_10": 0.869273, "activity_20": 0.756714, "activity_30": 0.702258}, "trend_signal": 1, "fair_value": 0.626022, "relative_strength": 25.546015, "rate_of_change": 1.4233006975754876, "market_dynamics": 0.861948, "expectation": {"probability": 19.8251, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.85, "high": 0.9, "low": 0.81, "close": 0.82, "volume": 21810000}, "trend_line": 0.65, "activity_lines": {"activity_5": 0.874667, "activity_10": 0.873636, "activity_20": 0.769571, "activity_30": 0.713785}, "trend_signal": 1, "fair_value": 0.628085, "relative_strength": 22.284012, "rate_of_change": 1.3514040287962696, "market_dynamics": 0.691431, "expectation": {"probability": 18.1818, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.85, "high": 0.89, "low": 0.81, "close": 0.88, "volume": 12630000}, "trend_line": 0.661333, "activity_lines": {"activity_5": 0.864667, "activity_10": 0.884364, "activity_20": 0.787, "activity_30": 0.728624}, "trend_signal": 1, "fair_value": 0.630737, "relative_strength": 30.269648, "rate_of_change": 1.7435384615384502, "market_dynamics": 0.553129, "expectation": {"probability": 19.0255, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.85, "close": 0.88, "volume": 27790000}, "trend_line": 0.672333, "activity_lines": {"activity_5": 0.864667, "activity_10": 0.889273, "activity_20": 0.803095, "activity_30": 0.742731}, "trend_signal": 1, "fair_value": 0.633333, "relative_strength": 27.414628, "rate_of_change": 1.6633072899734342, "market_dynamics": 0.458379, "expectation": {"probability": 23.7333, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.86, "high": 1.0, "low": 0.83, "close": 0.92, "volume": 35400000}, "trend_line": 0.684667, "activity_lines": {"activity_5": 0.883333, "activity_10": 0.895091, "activity_20": 0.821476, "activity_30": 0.75871}, "trend_signal": 1, "fair_value": 0.636289, "relative_strength": 33.344642, "rate_of_change": 1.8345076026314442, "market_dynamics": 0.458643, "expectation": {"probability": 22.1311, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.94, "high": 1.06, "low": 0.87, "close": 1.02, "volume": 40840000}, "trend_line": 0.700333, "activity_lines": {"activity_5": 0.933333, "activity_10": 0.914182, "activity_20": 0.847667, "activity_30": 0.780344}, "trend_signal": 1, "fair_value": 0.640204, "relative_strength": 43.688698, "rate_of_change": 2.288119626037177, "market_dynamics": 0.571427, "expectation": {"probability": 26.07, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.04, "high": 1.04, "low": 0.95, "close": 0.99, "volume": 17600000}, "trend_line": 0.715333, "activity_lines": {"activity_5": 0.962, "activity_10": 0.927273, "activity_20": 0.868857, "activity_30": 0.799032}, "trend_signal": 1, "fair_value": 0.643737, "relative_strength": 39.34082, "rate_of_change": 2.1418382398087785, "market_dynamics": 0.565896, "expectation": {"probability": 29.3774, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.0, "high": 1.15, "low": 0.96, "close": 1.04, "volume": 68138500}, "trend_line": 0.731667, "activity_lines": {"activity_5": 0.996, "activity_10": 0.948364, "activity_20": 0.89281, "activity_30": 0.819978}, "trend_signal": 1, "fair_value": 0.6477, "relative_strength": 42.166136, "rate_of_change": 2.2834120612358104, "market_dynamics": 0.699131, "expectation": {"probability": 28.6458, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.05, "high": 1.11, "low": 0.97, "close": 1.05, "volume": 32480000}, "trend_line": 0.748, "activity_lines": {"activity_5": 1.022667, "activity_10": 0.971091, "activity_20": 0.915571, "activity_30": 0.840516}, "trend_signal": 1, "fair_value": 0.651683, "relative_strength": 46.874998, "rate_of_change": 2.23229966637829, "market_dynamics": 0.672197, "expectation": {"probability": 31.7276, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.04, "high": 1.1, "low": 1.03, "close": 1.03, "volume": 46830000}, "trend_line": 0.763333, "activity_lines": {"activity_5": 1.031333, "activity_10": 0.988545, "activity_20": 0.934143, "activity_30": 0.85871}, "trend_signal": 1, "fair_value": 0.655392, "relative_strength": 42.78929, "rate_of_change": 2.049866310160433, "market_dynamics": 0.517852, "expectation": {"probability": 34.8409, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.03, "high": 1.08, "low": 1.03, "close": 1.06, "volume": 1420000}, "trend_line": 0.779667, "activity_lines": {"activity_5": 1.042667, "activity_10": 1.008909, "activity_20": 0.953333, "activity_30": 0.877849}, "trend_signal": 1, "fair_value": 0.65932, "relative_strength": 46.293458, "rate_of_change": 2.13982626193286, "market_dynamics": 0.420845, "expectation": {"probability": 33.4337, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.08, "high": 1.08, "low": 0.91, "close": 1.01, "volume": 57370000}, "trend_line": 0.794, "activity_lines": {"activity_5": 1.034667, "activity_10": 1.016364, "activity_20": 0.965476, "activity_30": 0.89271}, "trend_signal": 1, "fair_value": 0.662692, "relative_strength": 37.082742, "rate_of_change": 1.8383489361483862, "market_dynamics": 0.227438, "expectation": {"probability": 36.5443, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.0, "high": 1.08, "low": 0.92, "close": 0.99, "volume": 27300000}, "trend_line": 0.807, "activity_lines": {"activity_5": 1.018667, "activity_10": 1.016727, "activity_20": 0.973619, "activity_30": 0.905355}, "trend_signal": 1, "fair_value": 0.66581, "relative_strength": 37.498493, "rate_of_change": 1.6372795969773313, "market_dynamics": 0.057206, "expectation": {"probability": 35.1471, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.99, "high": 1.02, "low": 0.96, "close": 0.98, "volume": 6580000}, "trend_line": 0.821, "activity_lines": {"activity_5": 1.002667, "activity_10": 1.013273, "activity_20": 0.978762, "activity_30": 0.916516}, "trend_signal": 1, "fair_value": 0.668774, "relative_strength": 36.329704, "rate_of_change": 1.7348203221809047, "market_dynamics": -0.073628, "expectation": {"probability": 32.5044, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.97, "high": 1.02, "low": 0.94, "close": 1.02, "volume": 20680000}, "trend_line": 0.836333, "activity_lines": {"activity_5": 1.004667, "activity_10": 1.015273, "activity_20": 0.985571, "activity_30": 0.929355}, "trend_signal": 1, "fair_value": 0.672056, "relative_strength": 41.502674, "rate_of_change": 1.8676004872107237, "market_dynamics": -0.037948, "expectation": {"probability": 32.6007, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.01, "high": 1.04, "low": 0.87, "close": 0.91, "volume": 37840000}, "trend_line": 0.847667, "activity_lines": {"activity_5": 0.970667, "activity_10": 0.995455, "activity_20": 0.980143, "activity_30": 0.934108}, "trend_signal": 1, "fair_value": 0.674259, "relative_strength": 26.886955, "rate_of_change": 1.3552018155447596, "market_dynamics": -0.25495, "expectation": {"probability": 34.5161, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.92, "high": 0.98, "low": 0.91, "close": 0.97, "volume": 54060000}, "trend_line": 0.861, "activity_lines": {"activity_5": 0.966667, "activity_10": 0.988545, "activity_20": 0.98081, "activity_30": 0.942}, "trend_signal": 1, "fair_value": 0.676972, "relative_strength": 33.071059, "rate_of_change": 1.5729053979923766, "market_dynamics": -0.270351, "expectation": {"probability": 33.8308, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.97, "high": 0.98, "low": 0.92, "close": 0.92, "volume": 41180000}, "trend_line": 0.872, "activity_lines": {"activity_5": 0.948667, "activity_10": 0.972909, "activity_20": 0.976524, "activity_30": 0.945806}, "trend_signal": 1, "fair_value": 0.679182, "relative_strength": 21.641653, "rate_of_change": 1.2775842044134738, "market_dynamics": -0.399777, "expectation": {"probability": 36.1891, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.93, "high": 0.93, "low": 0.28, "close": 0.405, "volume": 355470000}, "trend_line": 0.8665, "activity_lines": {"activity_5": 0.763667, "activity_10": 0.865818, "activity_20": 0.923714, "activity_30": 0.915677}, "trend_signal": 0, "fair_value": 0.676712, "relative_strength": -46.654618, "rate_of_change": -0.6307339449541227, "market_dynamics": -0.657632, "expectation": {"probability": 39.4996, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.4, "high": 0.62, "low": 0.36, "close": 0.5, "volume": 104920000}, "trend_line": 0.8645, "activity_lines": {"activity_5": 0.648667, "activity_10": 0.787727, "activity_20": 0.882595, "activity_30": 0.892032}, "trend_signal": 0, "fair_value": 0.675134, "relative_strength": -33.364184, "rate_of_change": -0.2308136180034624, "market_dynamics": -0.743173, "expectation": {"probability": 38.9474, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.5, "high": 0.7, "low": 0.5, "close": 0.64, "volume": 39900000}, "trend_line": 0.8665, "activity_lines": {"activity_5": 0.615, "activity_10": 0.744727, "activity_20": 0.856667, "activity_30": 0.877548}, "trend_signal": 0, "fair_value": 0.674823, "relative_strength": -14.036118, "rate_of_change": 0.2313475997686526, "market_dynamics": -0.96608, "expectation": {"probability": 40.2062, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.52, "close": 0.52, "volume": 15130000}, "trend_line": 0.864833, "activity_lines": {"activity_5": 0.559333, "activity_10": 0.687545, "activity_20": 0.82031, "activity_30": 0.855194}, "trend_signal": 0, "fair_value": 0.673465, "relative_strength": -31.549493, "rate_of_change": -0.19238315060589556, "market_dynamics": -1.063345, "expectation": {"probability": 42.0058, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.51, "high": 0.6, "low": 0.51, "close": 0.57, "volume": 55140000}, "trend_line": 0.865167, "activity_lines": {"activity_5": 0.550333, "activity_10": 0.648364, "activity_20": 0.790143, "activity_30": 0.836172}, "trend_signal": 0, "fair_value": 0.672565, "relative_strength": -23.574601, "rate_of_change": 0.03862017291200226, "market_dynamics": -1.1224, "expectation": {"probability": 40.6652, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.57, "high": 0.62, "low": 0.53, "close": 0.53, "volume": 36800000}, "trend_line": 0.865167, "activity_lines": {"activity_5": 0.551333, "activity_10": 0.609545, "activity_20": 0.757643, "activity_30": 0.814548}, "trend_signal": 0, "fair_value": 0.671336, "relative_strength": -27.801452, "rate_of_change": 0.0, "market_dynamics": -1.156598, "expectation": {"probability": 42.4983, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.53, "high": 0.55, "low": 0.445, "close": 0.52, "volume": 52460000}, "trend_line": 0.860833, "activity_lines": {"activity_5": 0.540667, "activity_10": 0.577091, "activity_20": 0.725857, "activity_30": 0.79228}, "trend_signal": 0, "fair_value": 0.670043, "relative_strength": -27.849245, "rate_of_change": -0.5009437484323905, "market_dynamics": -1.140036, "expectation": {"probability": 41.7409, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4631c547-1e72-4fce-a2fd-fc946b2b1a77/", "share_image": "https://sharemaestro.com/terminal/4631c547-1e72-4fce-a2fd-fc946b2b1a77/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}