{"ticker": {"uuid": "46351898-0696-42df-bc6f-2f0459662881", "symbol": "ASMS", "name": "Leverage Shares -3x Short ASML ETP Securities", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, ASMS fell 65.40%, moving from 1.77 to 0.61. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.42 on the latest week. Next-week expectancy is negative at 39.56% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "0.61"}, {"label": "12-Week Change", "value": "-65.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 39.56%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.42"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 0.617, "high": 0.63, "low": 0.486, "close": 0.613, "volume": 84104}, "trend_line": 2.094058, "activity_lines": {"activity_5": 0.5826, "activity_10": 0.666773, "activity_20": 1.047952, "activity_30": 1.42165}, "trend_signal": 0, "fair_value": 3.203831, "relative_strength": null, "rate_of_change": -9.436349875662241, "market_dynamics": -0.424394, "expectation": {"probability": 39.5604, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-07", "ohlcv": {"open": 8.165, "high": 8.7475, "low": 8.0925, "close": 8.95, "volume": 1406}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.95, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.2375, "high": 9.52, "low": 8.2375, "close": 8.8025, "volume": 3040}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.87625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.85, "high": 10.13, "low": 8.29, "close": 10.0825, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.278333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.175, "high": 9.285, "low": 7.26, "close": 7.67375, "volume": 6}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.877188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.08, "high": 7.08, "low": 6.1025, "close": 6.3625, "volume": 430}, "trend_line": null, "activity_lines": {"activity_5": 7.954, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.37425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.2225, "high": 6.69, "low": 6.145, "close": 6.69, "volume": 343}, "trend_line": null, "activity_lines": {"activity_5": 7.392583, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.093542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.7426, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.5, "high": 7.945, "low": 6.5, "close": 7.15875, "volume": 1853}, "trend_line": null, "activity_lines": {"activity_5": 7.138083, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.96, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9449, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.12875, "high": 7.12875, "low": 7.0225, "close": 7.04375, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.954833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.845469, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9877, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.8775, "high": 6.8775, "low": 5.21, "close": 5.21, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.362917, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.552639, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5608, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.314, "high": 4.729, "low": 4.07, "close": 3.7795, "volume": 6604}, "trend_line": null, "activity_lines": {"activity_5": 5.458417, "activity_10": 6.374477, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.175325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.7015, "high": 3.7015, "low": 2.826, "close": 2.9725, "volume": 16210}, "trend_line": null, "activity_lines": {"activity_5": 4.457117, "activity_10": 5.610327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.79325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0598, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.421, "high": 3.492, "low": 2.697, "close": 2.736, "volume": 10543}, "trend_line": null, "activity_lines": {"activity_5": 3.624817, "activity_10": 4.911859, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.455146, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.2057, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.663, "high": 2.753, "low": 1.865, "close": 2.4275, "volume": 97429}, "trend_line": null, "activity_lines": {"activity_5": 2.984533, "activity_10": 4.2676, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.145327, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.115, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.642, "high": 3.013, "low": 2.353, "close": 2.5095, "volume": 13937}, "trend_line": null, "activity_lines": {"activity_5": 2.679333, "activity_10": 3.777432, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.885625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.0188, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.414, "high": 2.554, "low": 2.3, "close": 2.404, "volume": 698}, "trend_line": null, "activity_lines": {"activity_5": 2.519, "activity_10": 3.361977, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.653517, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.7333, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.418, "high": 2.476, "low": 2.21, "close": 2.1285, "volume": 6118}, "trend_line": null, "activity_lines": {"activity_5": 2.358533, "activity_10": 2.968405, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.433203, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.6758, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.11, "high": 2.3, "low": 1.882, "close": 2.209, "volume": 1039}, "trend_line": null, "activity_lines": {"activity_5": 2.281167, "activity_10": 2.672405, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.243544, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.1144, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.401, "high": 2.993, "low": 2.28, "close": 2.811, "volume": 18210}, "trend_line": null, "activity_lines": {"activity_5": 2.4396, "activity_10": 2.575855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.108403, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.5421, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.235, "high": 3.476, "low": 2.279, "close": 2.6055, "volume": 5264}, "trend_line": null, "activity_lines": {"activity_5": 2.503967, "activity_10": 2.5189, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.976671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9918, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.436, "high": 2.767, "low": 2.3, "close": 2.7585, "volume": 2826}, "trend_line": null, "activity_lines": {"activity_5": 2.612933, "activity_10": 2.537118, "activity_20": 3.551227, "activity_30": null}, "trend_signal": 0, "fair_value": 4.865763, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8776, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.333, "high": 2.744, "low": 2.099, "close": 2.6455, "volume": 84628}, "trend_line": null, "activity_lines": {"activity_5": 2.6606, "activity_10": 2.553355, "activity_20": 3.339774, "activity_30": null}, "trend_signal": 0, "fair_value": 4.760036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.9121, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.63, "high": 3.059, "low": 2.34, "close": 2.4785, "volume": 12618}, "trend_line": null, "activity_lines": {"activity_5": 2.618133, "activity_10": 2.545173, "activity_20": 3.142437, "activity_30": null}, "trend_signal": 0, "fair_value": 4.65633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1888, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.53, "high": 2.734, "low": 1.629, "close": 1.648, "volume": 35434}, "trend_line": null, "activity_lines": {"activity_5": 2.280867, "activity_10": 2.390673, "activity_20": 2.896119, "activity_30": null}, "trend_signal": 0, "fair_value": 4.525533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.3284, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.734, "high": 1.9, "low": 1.52, "close": 1.706, "volume": 10569}, "trend_line": null, "activity_lines": {"activity_5": 2.040467, "activity_10": 2.260891, "activity_20": 2.695489, "activity_30": null}, "trend_signal": 0, "fair_value": 4.408052, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0534, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.8, "high": 1.92, "low": 1.608, "close": 1.709, "volume": 1940}, "trend_line": null, "activity_lines": {"activity_5": 1.861033, "activity_10": 2.146264, "activity_20": 2.523563, "activity_30": null}, "trend_signal": 0, "fair_value": 4.30009, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.88, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.699, "high": 2.059, "low": 1.699, "close": 1.7715, "volume": 2308}, "trend_line": null, "activity_lines": {"activity_5": 1.7724, "activity_10": 2.055636, "activity_20": 2.379749, "activity_30": null}, "trend_signal": 0, "fair_value": 4.202837, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.9573, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.856, "high": 1.856, "low": 1.3, "close": 1.326, "volume": 22208}, "trend_line": null, "activity_lines": {"activity_5": 1.593533, "activity_10": 1.8905, "activity_20": 2.216927, "activity_30": null}, "trend_signal": 0, "fair_value": 4.096287, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4463, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.289, "high": 1.48, "low": 1.186, "close": 1.374, "volume": 6980}, "trend_line": null, "activity_lines": {"activity_5": 1.5075, "activity_10": 1.750145, "activity_20": 2.086452, "activity_30": null}, "trend_signal": 0, "fair_value": 3.999063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9972, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.455, "high": 1.555, "low": 1.05, "close": 1.06, "volume": 90978}, "trend_line": null, "activity_lines": {"activity_5": 1.335067, "activity_10": 1.578827, "activity_20": 1.953071, "activity_30": null}, "trend_signal": 0, "fair_value": 3.897716, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.00791, "expectation": {"probability": 41.6275, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.007, "high": 1.115, "low": 1.007, "close": 1.0875, "volume": 4205}, "trend_line": 3.804042, "activity_lines": {"activity_5": 1.214867, "activity_10": 1.440609, "activity_20": 1.842071, "activity_30": 2.497013}, "trend_signal": 0, "fair_value": 3.804042, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.05438, "expectation": {"probability": 40.5702, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.933, "high": 0.933, "low": 0.9255, "close": 0.9255, "volume": 600}, "trend_line": 3.536558, "activity_lines": {"activity_5": 1.0821, "activity_10": 1.303318, "activity_20": 1.728462, "activity_30": 2.311301}, "trend_signal": 0, "fair_value": 3.711185, "relative_strength": null, "rate_of_change": -7.031573258129117, "market_dynamics": -0.272969, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.631, "high": 0.631, "low": 0.598, "close": 0.598, "volume": 754}, "trend_line": 3.263075, "activity_lines": {"activity_5": 0.896567, "activity_10": 1.137755, "activity_20": 1.59341, "activity_30": 2.121717}, "trend_signal": 0, "fair_value": 3.613898, "relative_strength": null, "rate_of_change": -7.733027423839782, "market_dynamics": -0.47676, "expectation": {"probability": 42.6357, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.574, "high": 0.631, "low": 0.5365, "close": 0.5585, "volume": 6677}, "trend_line": 2.945608, "activity_lines": {"activity_5": 0.7464, "activity_10": 0.9992, "activity_20": 1.464776, "activity_30": 1.947228}, "trend_signal": 0, "fair_value": 3.521311, "relative_strength": null, "rate_of_change": -9.729074569233013, "market_dynamics": -0.72025, "expectation": {"probability": 40.2194, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.548, "high": 0.7, "low": 0.52, "close": 0.6375, "volume": 56902}, "trend_line": 2.711067, "activity_lines": {"activity_5": 0.676933, "activity_10": 0.894818, "activity_20": 1.352567, "activity_30": 1.798318}, "trend_signal": 0, "fair_value": 3.436493, "relative_strength": null, "rate_of_change": -7.962396897346833, "market_dynamics": -0.788738, "expectation": {"probability": 36.1011, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.625, "high": 0.625, "low": 0.457, "close": 0.5115, "volume": 43012}, "trend_line": 2.516033, "activity_lines": {"activity_5": 0.593633, "activity_10": 0.786955, "activity_20": 1.237271, "activity_30": 1.65641}, "trend_signal": 0, "fair_value": 3.352921, "relative_strength": null, "rate_of_change": -7.193994099002338, "market_dynamics": -0.768028, "expectation": {"probability": 41.2151, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.541, "high": 0.6515, "low": 0.523, "close": 0.5765, "volume": 44772}, "trend_line": 2.31225, "activity_lines": {"activity_5": 0.5704, "activity_10": 0.712682, "activity_20": 1.137179, "activity_30": 1.531279}, "trend_signal": 0, "fair_value": 3.275799, "relative_strength": null, "rate_of_change": -8.099377074942977, "market_dynamics": -0.633197, "expectation": {"probability": 36.9885, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 0.617, "high": 0.63, "low": 0.486, "close": 0.613, "volume": 84104}, "trend_line": 2.094058, "activity_lines": {"activity_5": 0.5826, "activity_10": 0.666773, "activity_20": 1.047952, "activity_30": 1.42165}, "trend_signal": 0, "fair_value": 3.203831, "relative_strength": null, "rate_of_change": -9.436349875662241, "market_dynamics": -0.424394, "expectation": {"probability": 39.5604, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/46351898-0696-42df-bc6f-2f0459662881/", "share_image": "https://sharemaestro.com/terminal/46351898-0696-42df-bc6f-2f0459662881/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}