{"ticker": {"uuid": "46366c53-ebfb-4a10-9aec-d150d3805461", "symbol": "8281", "name": "Xebio Holdings Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8281 rose 9.87%, moving from 993.00 to 1,091.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.02 and has improved across the 12-week window. Market Dynamics is 0.89 on the latest week. Next-week expectancy is undecided at 52.60% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,091.00"}, {"label": "12-Week Change", "value": "9.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.60%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.02"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1080.0, "high": 1124.0, "low": 1080.0, "close": 1091.0, "volume": 457800}, "trend_line": 1043.697406, "activity_lines": {"activity_5": 1073.8, "activity_10": 1060.290909, "activity_20": 1038.890047, "activity_30": 1040.431268}, "trend_signal": 0, "fair_value": 1048.840309, "relative_strength": -22.020484, "rate_of_change": 0.2677796194343787, "market_dynamics": 0.894706, "expectation": {"probability": 52.5991, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1008.271143, "high": 1018.353722, "low": 997.271821, "close": 1009.187622, "volume": 343000}, "trend_line": 959.270699, "activity_lines": {"activity_5": 1000.082666, "activity_10": 1008.504388, "activity_20": 1026.216979, "activity_30": 1002.369113}, "trend_signal": 1, "fair_value": 832.892275, "relative_strength": -3.214358, "rate_of_change": 0.6711002651335725, "market_dynamics": -0.790565, "expectation": {"probability": 48.8089, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1015.603975, "high": 1043.102151, "low": 1009.187749, "close": 1034.852661, "volume": 420000}, "trend_line": 966.189799, "activity_lines": {"activity_5": 1012.242989, "activity_10": 1011.004215, "activity_20": 1027.990112, "activity_30": 1007.245369}, "trend_signal": 1, "fair_value": 835.891374, "relative_strength": -2.257776, "rate_of_change": 0.7212875372105947, "market_dynamics": -0.825494, "expectation": {"probability": 49.6732, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1044.935499, "high": 1049.51855, "low": 992.688681, "close": 1000.938171, "volume": 544800}, "trend_line": 972.279464, "activity_lines": {"activity_5": 1010.715307, "activity_10": 1008.421038, "activity_20": 1026.108239, "activity_30": 1009.487199}, "trend_signal": 1, "fair_value": 838.395135, "relative_strength": -3.949668, "rate_of_change": 0.6302762672823425, "market_dynamics": -0.832487, "expectation": {"probability": 50.2621, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 994.521862, "high": 1025.686738, "low": 925.776234, "close": 932.192505, "volume": 864900}, "trend_line": 976.318443, "activity_lines": {"activity_5": 985.966874, "activity_10": 994.02194, "activity_20": 1017.140361, "activity_30": 1006.900944}, "trend_signal": 1, "fair_value": 840.335284, "relative_strength": -11.226316, "rate_of_change": 0.4154133815995152, "market_dynamics": -0.837616, "expectation": {"probability": 47.4328, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 943.191778, "high": 945.024998, "low": 893.69484, "close": 894.61145, "volume": 1006500}, "trend_line": 978.833779, "activity_lines": {"activity_5": 952.235648, "activity_10": 974.606479, "activity_20": 1004.373295, "activity_30": 1001.629525}, "trend_signal": 0, "fair_value": 842.077289, "relative_strength": -11.982324, "rate_of_change": 0.2576347930364814, "market_dynamics": -0.853862, "expectation": {"probability": 48.9041, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 896.444646, "high": 928.526087, "low": 894.611426, "close": 916.610046, "volume": 426200}, "trend_line": 981.660933, "activity_lines": {"activity_5": 932.986837, "activity_10": 961.67394, "activity_20": 994.019964, "activity_30": 997.61509}, "trend_signal": 0, "fair_value": 843.965656, "relative_strength": -10.212922, "rate_of_change": 0.28882881451927805, "market_dynamics": -1.025122, "expectation": {"probability": 51.1837, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 923.026367, "high": 947.774825, "low": 919.359927, "close": 946.858215, "volume": 653200}, "trend_line": 985.767303, "activity_lines": {"activity_5": 929.992586, "activity_10": 956.174283, "activity_20": 986.983893, "activity_30": 995.369754}, "trend_signal": 0, "fair_value": 846.149475, "relative_strength": -10.237932, "rate_of_change": 0.4183083855084992, "market_dynamics": -1.04514, "expectation": {"probability": 52.9173, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 953.274441, "high": 960.607388, "low": 932.192521, "close": 933.109131, "volume": 786700}, "trend_line": 989.084218, "activity_lines": {"activity_5": 928.281604, "activity_10": 949.124735, "activity_20": 979.000664, "activity_30": 991.972452}, "trend_signal": 0, "fair_value": 847.881703, "relative_strength": -11.153321, "rate_of_change": 0.33648052536390477, "market_dynamics": -1.051192, "expectation": {"probability": 50.5739, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 934.025773, "high": 942.275096, "low": 930.359285, "close": 935.858826, "volume": 657700}, "trend_line": 991.499333, "activity_lines": {"activity_5": 932.009123, "activity_10": 943.72506, "activity_20": 971.912207, "activity_30": 988.538556}, "trend_signal": 0, "fair_value": 849.642246, "relative_strength": -13.141164, "rate_of_change": 0.24417688160908602, "market_dynamics": -1.045508, "expectation": {"probability": 53.0628, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 938.608824, "high": 938.608824, "low": 923.943061, "close": 932.192505, "volume": 975100}, "trend_line": 991.895632, "activity_lines": {"activity_5": 934.270113, "activity_10": 938.558728, "activity_20": 965.277703, "activity_30": 984.712309}, "trend_signal": 0, "fair_value": 851.475496, "relative_strength": -10.280805, "rate_of_change": 0.03996966884495111, "market_dynamics": -0.831684, "expectation": {"probability": 52.4546, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 935.858863, "high": 954.19116, "low": 926.342979, "close": 930.063232, "volume": 1386000}, "trend_line": 992.732739, "activity_lines": {"activity_5": 933.315942, "activity_10": 934.271841, "activity_20": 959.169333, "activity_30": 980.723122}, "trend_signal": 0, "fair_value": 853.438013, "relative_strength": -8.715596, "rate_of_change": 0.084394665425854, "market_dynamics": -0.701761, "expectation": {"probability": 51.0027, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 934.713574, "high": 942.15408, "low": 878.909761, "close": 906.811646, "volume": 780300}, "trend_line": 991.440078, "activity_lines": {"activity_5": 923.714364, "activity_10": 927.196017, "activity_20": 951.873667, "activity_30": 975.179826}, "trend_signal": 0, "fair_value": 855.180646, "relative_strength": -8.320348, "rate_of_change": -0.13021238740470978, "market_dynamics": -0.713754, "expectation": {"probability": 49.9673, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 911.461986, "high": 929.133188, "low": 896.581026, "close": 899.371216, "volume": 430100}, "trend_line": 991.826109, "activity_lines": {"activity_5": 914.302413, "activity_10": 921.095407, "activity_20": 944.76282, "activity_30": 969.239899}, "trend_signal": 0, "fair_value": 856.968214, "relative_strength": -12.498229, "rate_of_change": 0.038936392482612825, "market_dynamics": -0.767499, "expectation": {"probability": 49.5133, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 899.371161, "high": 904.95154, "low": 877.979753, "close": 885.420288, "volume": 516400}, "trend_line": 991.807316, "activity_lines": {"activity_5": 902.489347, "activity_10": 914.304936, "activity_20": 936.985923, "activity_30": 962.375007}, "trend_signal": 0, "fair_value": 858.748085, "relative_strength": -10.637654, "rate_of_change": -0.0018947877888501568, "market_dynamics": -0.908136, "expectation": {"probability": 49.0675, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 885.420189, "high": 901.231249, "low": 877.049715, "close": 898.441101, "volume": 399200}, "trend_line": 989.704553, "activity_lines": {"activity_5": 898.379122, "activity_10": 910.73229, "activity_20": 931.147592, "activity_30": 956.351381}, "trend_signal": 0, "fair_value": 860.807579, "relative_strength": -8.277128, "rate_of_change": -0.21201325762351828, "market_dynamics": -1.079636, "expectation": {"probability": 49.4647, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 895.650956, "high": 916.11233, "low": 883.560133, "close": 904.951538, "volume": 390100}, "trend_line": 986.260567, "activity_lines": {"activity_5": 898.689136, "activity_10": 908.273729, "activity_20": 926.561423, "activity_30": 950.883444}, "trend_signal": 0, "fair_value": 862.728997, "relative_strength": -10.109065, "rate_of_change": -0.3479812222304685, "market_dynamics": -1.101287, "expectation": {"probability": 49.7872, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 912.392042, "high": 920.762627, "low": 868.679062, "close": 876.119568, "volume": 873900}, "trend_line": 981.366659, "activity_lines": {"activity_5": 891.062606, "activity_10": 900.784965, "activity_20": 919.791187, "activity_30": 943.777573}, "trend_signal": 0, "fair_value": 864.133217, "relative_strength": -14.40106, "rate_of_change": -0.49620842237323376, "market_dynamics": -1.013505, "expectation": {"probability": 49.385, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 870.539177, "high": 873.329366, "low": 851.007849, "close": 868.679138, "volume": 766700}, "trend_line": 974.788715, "activity_lines": {"activity_5": 883.002071, "activity_10": 893.229553, "activity_20": 912.897983, "activity_30": 936.507411}, "trend_signal": 0, "fair_value": 865.222751, "relative_strength": -17.443175, "rate_of_change": -0.6702840309148919, "market_dynamics": -0.911793, "expectation": {"probability": 48.6077, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 869.609166, "high": 878.909809, "low": 860.308533, "close": 877.049683, "volume": 393100}, "trend_line": 967.206533, "activity_lines": {"activity_5": 879.777857, "activity_10": 888.367513, "activity_20": 907.409955, "activity_30": 930.201667}, "trend_signal": 0, "fair_value": 866.589343, "relative_strength": -16.450929, "rate_of_change": -0.777828249683829, "market_dynamics": -0.818364, "expectation": {"probability": 48.3457, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 877.049683, "high": 886.350309, "low": 869.609173, "close": 871.469299, "volume": 545900}, "trend_line": 960.079964, "activity_lines": {"activity_5": 875.251554, "activity_10": 883.560114, "activity_20": 901.906207, "activity_30": 924.025071}, "trend_signal": 0, "fair_value": 867.674967, "relative_strength": -16.250388, "rate_of_change": -0.7368197749756119, "market_dynamics": -0.790984, "expectation": {"probability": 48.6581, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 874.259528, "high": 887.280415, "low": 868.679113, "close": 877.049683, "volume": 694100}, "trend_line": 951.122868, "activity_lines": {"activity_5": 874.3835, "activity_10": 880.871389, "activity_20": 897.554806, "activity_30": 918.668279}, "trend_signal": 0, "fair_value": 868.801811, "relative_strength": -12.628292, "rate_of_change": -0.9329531222255544, "market_dynamics": -0.873037, "expectation": {"probability": 48.2445, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 881.699936, "high": 891.930656, "low": 871.46929, "close": 880.769897, "volume": 501100}, "trend_line": 944.000785, "activity_lines": {"activity_5": 876.615641, "activity_10": 879.822949, "activity_20": 894.186939, "activity_30": 914.129377}, "trend_signal": 0, "fair_value": 869.810834, "relative_strength": -13.830907, "rate_of_change": -0.7488078816752926, "market_dynamics": -0.905177, "expectation": {"probability": 49.1049, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 874.259474, "high": 882.630082, "low": 867.749031, "close": 874.25946, "volume": 429100}, "trend_line": 938.525462, "activity_lines": {"activity_5": 876.367615, "activity_10": 878.06428, "activity_20": 890.932759, "activity_30": 909.629937}, "trend_signal": 0, "fair_value": 870.996076, "relative_strength": -14.725981, "rate_of_change": -0.5800125473412613, "market_dynamics": -0.972381, "expectation": {"probability": 49.1297, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 877.979742, "high": 896.580948, "low": 868.679109, "close": 889.140442, "volume": 420600}, "trend_line": 933.760042, "activity_lines": {"activity_5": 880.707894, "activity_10": 879.467821, "activity_20": 889.699046, "activity_30": 906.443807}, "trend_signal": 0, "fair_value": 872.211323, "relative_strength": -13.763928, "rate_of_change": -0.5077560698081465, "market_dynamics": -0.770998, "expectation": {"probability": 49.139, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 891.000608, "high": 904.951557, "low": 881.699976, "close": 904.021484, "volume": 156800}, "trend_line": 929.521216, "activity_lines": {"activity_5": 889.20247, "activity_10": 883.509367, "activity_20": 890.087586, "activity_30": 904.52519}, "trend_signal": 0, "fair_value": 873.565551, "relative_strength": -11.849684, "rate_of_change": -0.45395238705234914, "market_dynamics": -0.404083, "expectation": {"probability": 49.9395, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 908.671827, "high": 915.182234, "low": 893.790833, "close": 893.790833, "volume": 370100}, "trend_line": 925.216349, "activity_lines": {"activity_5": 892.116683, "activity_10": 885.589333, "activity_20": 889.456968, "activity_30": 902.220004}, "trend_signal": 0, "fair_value": 874.783364, "relative_strength": -17.931323, "rate_of_change": -0.4631273526520502, "market_dynamics": -0.080667, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 901.231342, "high": 904.95154, "low": 886.350271, "close": 887.280334, "volume": 309600}, "trend_line": 921.488859, "activity_lines": {"activity_5": 891.744653, "activity_10": 886.688494, "activity_20": 888.314966, "activity_30": 899.772519}, "trend_signal": 0, "fair_value": 875.730593, "relative_strength": -19.089945, "rate_of_change": -0.4028776625087489, "market_dynamics": 0.246551, "expectation": {"probability": 48.172, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 891.000687, "high": 912.392122, "low": 890.070624, "close": 897.511108, "volume": 367400}, "trend_line": 918.194055, "activity_lines": {"activity_5": 894.348852, "activity_10": 889.444873, "activity_20": 888.431027, "activity_30": 898.225567}, "trend_signal": 0, "fair_value": 876.727057, "relative_strength": -17.396572, "rate_of_change": -0.35755223384637785, "market_dynamics": 0.422178, "expectation": {"probability": 50.1992, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 904.951561, "high": 925.412993, "low": 902.161316, "close": 922.622803, "volume": 365500}, "trend_line": 916.102952, "activity_lines": {"activity_5": 903.773507, "activity_10": 896.242797, "activity_20": 891.108193, "activity_30": 898.511293}, "trend_signal": 0, "fair_value": 877.622951, "relative_strength": -15.805347, "rate_of_change": -0.22774085593486978, "market_dynamics": 0.561934, "expectation": {"probability": 47.7148, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 925.413012, "high": 941.22404, "low": 909.601888, "close": 925.412964, "volume": 663500}, "trend_line": 913.554895, "activity_lines": {"activity_5": 911.896057, "activity_10": 902.71942, "activity_20": 894.114117, "activity_30": 899.111939}, "trend_signal": 0, "fair_value": 878.514936, "relative_strength": -16.977274, "rate_of_change": -0.27814090047817813, "market_dynamics": 0.803065, "expectation": {"probability": 47.8102, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 916.112295, "high": 920.762611, "low": 874.259445, "close": 881.699951, "volume": 570200}, "trend_line": 909.305306, "activity_lines": {"activity_5": 904.021505, "activity_10": 900.267429, "activity_20": 892.98918, "activity_30": 897.056781}, "trend_signal": 0, "fair_value": 879.11581, "relative_strength": -23.7552, "rate_of_change": -0.4651706233810957, "market_dynamics": 0.890978, "expectation": {"probability": 49.567, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 883.560093, "high": 909.601841, "low": 883.560093, "close": 896.580933, "volume": 264800}, "trend_line": 904.696248, "activity_lines": {"activity_5": 901.913338, "activity_10": 900.436521, "activity_20": 893.511781, "activity_30": 896.235854}, "trend_signal": 0, "fair_value": 879.953745, "relative_strength": -23.159972, "rate_of_change": -0.5068768398894623, "market_dynamics": 0.861499, "expectation": {"probability": 51.2077, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 897.511019, "high": 932.853457, "low": 896.580956, "close": 907.74176, "volume": 504100}, "trend_line": 901.589701, "activity_lines": {"activity_5": 902.905408, "activity_10": 902.347381, "activity_20": 895.146036, "activity_30": 896.432339}, "trend_signal": 0, "fair_value": 880.65072, "relative_strength": -23.309163, "rate_of_change": -0.34338011314489036, "market_dynamics": 0.883639, "expectation": {"probability": 47.9242, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 911.462039, "high": 926.343046, "low": 890.070583, "close": 923.552856, "volume": 616100}, "trend_line": 901.301713, "activity_lines": {"activity_5": 908.485799, "activity_10": 906.524216, "activity_20": 898.246249, "activity_30": 897.849316}, "trend_signal": 0, "fair_value": 881.389111, "relative_strength": -21.00811, "rate_of_change": -0.0319422459773685, "market_dynamics": 0.89402, "expectation": {"probability": 48.018, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 925.412943, "high": 927.27307, "low": 901.231293, "close": 913.322144, "volume": 496300}, "trend_line": 901.925403, "activity_lines": {"activity_5": 910.593949, "activity_10": 908.215242, "activity_20": 900.190526, "activity_30": 898.624828}, "trend_signal": 0, "fair_value": 881.838519, "relative_strength": -19.43551, "rate_of_change": 0.06919880335343494, "market_dynamics": 0.997562, "expectation": {"probability": 47.6576, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 919.832571, "high": 936.573727, "low": 914.252191, "close": 930.993347, "volume": 613000}, "trend_line": 902.404846, "activity_lines": {"activity_5": 919.398555, "activity_10": 912.950111, "activity_20": 903.746912, "activity_30": 900.500179}, "trend_signal": 0, "fair_value": 882.668196, "relative_strength": -21.764469, "rate_of_change": 0.053157722180274404, "market_dynamics": 1.285685, "expectation": {"probability": 48.1514, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 928.203173, "high": 934.812991, "low": 911.206604, "close": 931.980225, "volume": 1062500}, "trend_line": 901.908913, "activity_lines": {"activity_5": 925.245894, "activity_10": 917.188003, "activity_20": 907.273277, "activity_30": 902.408268}, "trend_signal": 1, "fair_value": 883.520102, "relative_strength": -20.083075, "rate_of_change": -0.05495681923676597, "market_dynamics": 1.504137, "expectation": {"probability": 49.2887, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 936.701492, "high": 943.31128, "low": 914.983587, "close": 938.589966, "volume": 507100}, "trend_line": 902.091608, "activity_lines": {"activity_5": 930.936528, "activity_10": 921.81494, "activity_20": 911.163139, "activity_30": 904.774788}, "trend_signal": 1, "fair_value": 884.530668, "relative_strength": -15.97019, "rate_of_change": 0.020256480157433258, "market_dynamics": 1.591278, "expectation": {"probability": 50.3666, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 942.366987, "high": 976.36016, "low": 942.366987, "close": 964.084839, "volume": 558400}, "trend_line": 903.032475, "activity_lines": {"activity_5": 943.068905, "activity_10": 930.330421, "activity_20": 917.148175, "activity_30": 908.774351}, "trend_signal": 1, "fair_value": 885.577297, "relative_strength": -14.185361, "rate_of_change": 0.10429838739837005, "market_dynamics": 1.772633, "expectation": {"probability": 50.6862, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 965.973416, "high": 983.914271, "low": 931.980202, "close": 946.143982, "volume": 490800}, "trend_line": 903.497524, "activity_lines": {"activity_5": 946.518864, "activity_10": 934.830073, "activity_20": 921.010105, "activity_30": 911.555739}, "trend_signal": 1, "fair_value": 886.774728, "relative_strength": -9.48184, "rate_of_change": 0.05149859090062313, "market_dynamics": 1.741861, "expectation": {"probability": 49.7532, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 951.80959, "high": 959.36364, "low": 935.757169, "close": 948.976746, "volume": 323400}, "trend_line": 904.127974, "activity_lines": {"activity_5": 948.724955, "activity_10": 939.467845, "activity_20": 924.786229, "activity_30": 914.489882}, "trend_signal": 1, "fair_value": 888.073382, "relative_strength": -10.4748, "rate_of_change": 0.06977882985321786, "market_dynamics": 1.616988, "expectation": {"probability": 51.6788, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 952.753781, "high": 957.475059, "low": 940.478493, "close": 942.367004, "volume": 146100}, "trend_line": 905.313153, "activity_lines": {"activity_5": 947.528906, "activity_10": 941.680631, "activity_20": 927.590343, "activity_30": 916.956916}, "trend_signal": 1, "fair_value": 889.124773, "relative_strength": -11.028984, "rate_of_change": 0.13108531469905188, "market_dynamics": 1.438606, "expectation": {"probability": 49.8774, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 944.25551, "high": 955.586573, "low": 914.039282, "close": 918.760559, "volume": 575100}, "trend_line": 905.959465, "activity_lines": {"activity_5": 937.77159, "activity_10": 938.768862, "activity_20": 927.852905, "activity_30": 917.824491}, "trend_signal": 1, "fair_value": 889.941776, "relative_strength": -12.331808, "rate_of_change": 0.07139098751169544, "market_dynamics": 1.112201, "expectation": {"probability": 48.8281, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 917.816351, "high": 931.035928, "low": 884.767428, "close": 892.321472, "volume": 601100}, "trend_line": 906.189504, "activity_lines": {"activity_5": 920.523205, "activity_10": 930.849645, "activity_20": 925.385549, "activity_30": 916.94462}, "trend_signal": 1, "fair_value": 890.500696, "relative_strength": -15.33664, "rate_of_change": 0.025391754144324038, "market_dynamics": 0.625417, "expectation": {"probability": 49.8187, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 897.042725, "high": 1030.182767, "low": 895.154214, "close": 1022.628723, "volume": 2409400}, "trend_line": 910.329091, "activity_lines": {"activity_5": 951.494796, "activity_10": 947.190498, "activity_20": 935.313259, "activity_30": 924.456828}, "trend_signal": 1, "fair_value": 891.811853, "relative_strength": -2.124545, "rate_of_change": 0.45681250794976014, "market_dynamics": 0.779079, "expectation": {"probability": 48.3581, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1022.628633, "high": 1081.172485, "low": 1022.628633, "close": 1081.172485, "volume": 1106300}, "trend_line": 916.203123, "activity_lines": {"activity_5": 996.88199, "activity_10": 972.18828, "activity_20": 950.251769, "activity_30": 935.478982}, "trend_signal": 1, "fair_value": 893.298936, "relative_strength": 4.248746, "rate_of_change": 0.6452646694556812, "market_dynamics": 0.986878, "expectation": {"probability": 49.0389, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1089.67091, "high": 1100.057803, "low": 1067.953, "close": 1070.785767, "volume": 567400}, "trend_line": 922.691996, "activity_lines": {"activity_5": 1029.993896, "activity_10": 992.567038, "activity_20": 963.308775, "activity_30": 945.452056}, "trend_signal": 1, "fair_value": 894.586533, "relative_strength": 3.038717, "rate_of_change": 0.7082351977531964, "market_dynamics": 1.262669, "expectation": {"probability": 47.2578, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1070.785835, "high": 1115.165813, "low": 1067.953003, "close": 1114.221558, "volume": 513800}, "trend_line": 930.876744, "activity_lines": {"activity_5": 1069.023149, "activity_10": 1018.319475, "activity_20": 979.628687, "activity_30": 957.808802}, "trend_signal": 1, "fair_value": 896.418372, "relative_strength": 6.983369, "rate_of_change": 0.8870509374181256, "market_dynamics": 1.77652, "expectation": {"probability": 49.047, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1114.221578, "high": 1164.267026, "low": 1091.559444, "close": 1103.834717, "volume": 837300}, "trend_line": 938.436245, "activity_lines": {"activity_5": 1091.559387, "activity_10": 1038.990094, "activity_20": 993.927421, "activity_30": 968.967381}, "trend_signal": 1, "fair_value": 898.078413, "relative_strength": 6.728614, "rate_of_change": 0.8120839894996833, "market_dynamics": 1.706751, "expectation": {"probability": 47.1604, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1103.834692, "high": 1138.772232, "low": 1084.949543, "close": 1124.608398, "volume": 556200}, "trend_line": 946.874215, "activity_lines": {"activity_5": 1106.919303, "activity_10": 1060.896838, "activity_20": 1009.341688, "activity_30": 980.978488}, "trend_signal": 1, "fair_value": 899.727641, "relative_strength": 6.149515, "rate_of_change": 0.8991521848135847, "market_dynamics": 1.624672, "expectation": {"probability": 47.9109, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1127.441165, "high": 1142.549254, "low": 1072.674109, "close": 1077.395386, "volume": 494300}, "trend_line": 953.552405, "activity_lines": {"activity_5": 1099.742904, "activity_10": 1070.974592, "activity_20": 1019.310927, "activity_30": 989.399209}, "trend_signal": 1, "fair_value": 901.223737, "relative_strength": -1.321059, "rate_of_change": 0.7052879774532642, "market_dynamics": 1.472174, "expectation": {"probability": 48.268, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1081.172563, "high": 1117.054376, "low": 1067.953147, "close": 1104.779053, "volume": 538800}, "trend_line": 961.019377, "activity_lines": {"activity_5": 1101.9462, "activity_10": 1083.696309, "activity_20": 1030.956252, "activity_30": 999.155766}, "trend_signal": 1, "fair_value": 902.806767, "relative_strength": 0.80179, "rate_of_change": 0.7830688655229118, "market_dynamics": 1.330966, "expectation": {"probability": 47.6873, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1104.778892, "high": 1125.552504, "low": 1098.169104, "close": 1112.333008, "volume": 267600}, "trend_line": 968.955162, "activity_lines": {"activity_5": 1104.401262, "activity_10": 1094.838527, "activity_20": 1042.329581, "activity_30": 1008.917936}, "trend_signal": 1, "fair_value": 904.427146, "relative_strength": 4.608513, "rate_of_change": 0.825767428828858, "market_dynamics": 1.111586, "expectation": {"probability": 47.5417, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1109.500289, "high": 1139.716455, "low": 1098.16921, "close": 1116.110107, "volume": 425100}, "trend_line": 976.520817, "activity_lines": {"activity_5": 1108.24126, "activity_10": 1103.14799, "activity_20": 1053.08839, "activity_30": 1018.411804}, "trend_signal": 1, "fair_value": 906.038509, "relative_strength": 11.800152, "rate_of_change": 0.7808054796244527, "market_dynamics": 0.944304, "expectation": {"probability": 47.6389, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1123.664046, "high": 1142.549194, "low": 1072.674145, "close": 1082.116699, "volume": 471900}, "trend_line": 982.457324, "activity_lines": {"activity_5": 1099.931763, "activity_10": 1101.20795, "activity_20": 1059.692793, "activity_30": 1025.224441}, "trend_signal": 1, "fair_value": 907.055406, "relative_strength": 13.779843, "rate_of_change": 0.607924265069713, "market_dynamics": 0.801561, "expectation": {"probability": 46.382, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1042.458055, "high": 1117.998625, "low": 977.304427, "close": 1110.44458, "volume": 915700}, "trend_line": 989.679116, "activity_lines": {"activity_5": 1103.897672, "activity_10": 1103.336834, "activity_20": 1068.191305, "activity_30": 1033.481684}, "trend_signal": 1, "fair_value": 907.90502, "relative_strength": 19.447565, "rate_of_change": 0.7350743715357605, "market_dynamics": 0.705629, "expectation": {"probability": 46.5342, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1111.388806, "high": 1139.716392, "low": 1081.172622, "close": 1137.827881, "volume": 422300}, "trend_line": 998.030701, "activity_lines": {"activity_5": 1114.78807, "activity_10": 1109.91228, "activity_20": 1078.443221, "activity_30": 1043.039668}, "trend_signal": 1, "fair_value": 909.44517, "relative_strength": 12.507182, "rate_of_change": 0.8438679633611668, "market_dynamics": 0.649285, "expectation": {"probability": 47.7357, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1144.437744, "high": 1203.925835, "low": 1139.716466, "close": 1191.650513, "volume": 548100}, "trend_line": 1007.835348, "activity_lines": {"activity_5": 1141.416089, "activity_10": 1125.054712, "activity_20": 1092.840875, "activity_30": 1055.531269}, "trend_signal": 1, "fair_value": 911.097756, "relative_strength": 16.727321, "rate_of_change": 0.982399338033984, "market_dynamics": 0.73661, "expectation": {"probability": 47.7357, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1196.371704, "high": 1239.807465, "low": 1178.430717, "close": 1209.591309, "volume": 654500}, "trend_line": 1017.400964, "activity_lines": {"activity_5": 1168.73654, "activity_10": 1142.051307, "activity_20": 1107.742126, "activity_30": 1068.547783}, "trend_signal": 1, "fair_value": 912.654915, "relative_strength": 17.416095, "rate_of_change": 0.9491248762987514, "market_dynamics": 0.929431, "expectation": {"probability": 47.7357, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1210.53563, "high": 1211.479886, "low": 1171.821081, "close": 1179.375122, "volume": 555500}, "trend_line": 1025.86637, "activity_lines": {"activity_5": 1179.752848, "activity_10": 1151.631203, "activity_20": 1118.596566, "activity_30": 1078.997728}, "trend_signal": 1, "fair_value": 913.97408, "relative_strength": 21.249335, "rate_of_change": 0.8320619204760176, "market_dynamics": 0.875419, "expectation": {"probability": 46.382, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1168.988186, "high": 1194.483176, "low": 1161.434116, "close": 1168.988159, "volume": 539900}, "trend_line": 1035.442643, "activity_lines": {"activity_5": 1180.822941, "activity_10": 1158.326802, "activity_20": 1127.351147, "activity_30": 1088.231392}, "trend_signal": 1, "fair_value": 914.938704, "relative_strength": 19.209197, "rate_of_change": 0.9334815215747962, "market_dynamics": 0.775925, "expectation": {"probability": 45.2135, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1182.20793, "high": 1194.483331, "low": 1170.876864, "close": 1182.208008, "volume": 963300}, "trend_line": 1044.963546, "activity_lines": {"activity_5": 1182.396745, "activity_10": 1165.760687, "activity_20": 1136.317089, "activity_30": 1097.700126}, "trend_signal": 1, "fair_value": 915.999147, "relative_strength": 16.692175, "rate_of_change": 0.9195007627283767, "market_dynamics": 0.607926, "expectation": {"probability": 46.5342, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1188.817638, "high": 1211.729849, "low": 1147.270413, "close": 1209.818604, "volume": 1253000}, "trend_line": 1055.032774, "activity_lines": {"activity_5": 1190.215405, "activity_10": 1176.80688, "activity_20": 1146.770511, "activity_30": 1108.335936}, "trend_signal": 1, "fair_value": 917.62861, "relative_strength": 13.008818, "rate_of_change": 0.9635961023275799, "market_dynamics": 0.54953, "expectation": {"probability": 47.7357, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1194.528583, "high": 1205.996057, "low": 1158.214946, "close": 1173.505005, "volume": 475500}, "trend_line": 1063.364512, "activity_lines": {"activity_5": 1184.718327, "activity_10": 1179.478136, "activity_20": 1152.379504, "activity_30": 1115.979305}, "trend_signal": 1, "fair_value": 919.176755, "relative_strength": 12.913998, "rate_of_change": 0.7897136662789668, "market_dynamics": 0.388592, "expectation": {"probability": 47.6577, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1175.416119, "high": 1175.416119, "low": 1123.812622, "close": 1123.812622, "volume": 396400}, "trend_line": 1070.380861, "activity_lines": {"activity_5": 1165.062874, "activity_10": 1172.07087, "activity_20": 1151.91692, "activity_30": 1119.879184}, "trend_signal": 1, "fair_value": 920.339043, "relative_strength": 5.44278, "rate_of_change": 0.6598253863864125, "market_dynamics": 0.098808, "expectation": {"probability": 46.4865, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1131.457576, "high": 1135.280068, "low": 1108.522536, "close": 1111.389404, "volume": 294500}, "trend_line": 1076.394063, "activity_lines": {"activity_5": 1144.970516, "activity_10": 1161.646729, "activity_20": 1149.789344, "activity_30": 1122.524896}, "trend_signal": 1, "fair_value": 921.449743, "relative_strength": 5.932465, "rate_of_change": 0.5617815320784089, "market_dynamics": -0.35651, "expectation": {"probability": 45.2075, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1108.522649, "high": 1116.167548, "low": 1087.498967, "close": 1088.45459, "volume": 313800}, "trend_line": 1081.609876, "activity_lines": {"activity_5": 1121.073136, "activity_10": 1147.035443, "activity_20": 1145.33361, "activity_30": 1123.302994}, "trend_signal": 1, "fair_value": 922.497572, "relative_strength": 6.68983, "rate_of_change": 0.48456352364701083, "market_dynamics": -0.944107, "expectation": {"probability": 45.2075, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1087.498899, "high": 1114.256245, "low": 1082.720784, "close": 1104.700073, "volume": 416400}, "trend_line": 1087.146879, "activity_lines": {"activity_5": 1108.841146, "activity_10": 1136.275577, "activity_20": 1142.340928, "activity_30": 1124.792685}, "trend_signal": 1, "fair_value": 923.716854, "relative_strength": 7.830141, "rate_of_change": 0.5119223781939574, "market_dynamics": -1.211102, "expectation": {"probability": 44.8893, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1108.522508, "high": 1125.723662, "low": 1046.406972, "close": 1056.918823, "volume": 545300}, "trend_line": 1090.241345, "activity_lines": {"activity_5": 1087.689974, "activity_10": 1118.409129, "activity_20": 1134.842991, "activity_30": 1122.842487}, "trend_signal": 0, "fair_value": 925.207644, "relative_strength": -0.602038, "rate_of_change": 0.2846410231933354, "market_dynamics": -1.305618, "expectation": {"probability": 52.5392, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1057.874504, "high": 1071.253224, "low": 1033.983933, "close": 1039.717773, "volume": 550600}, "trend_line": 1093.360472, "activity_lines": {"activity_5": 1068.577531, "activity_10": 1100.19108, "activity_20": 1125.930268, "activity_30": 1119.582902}, "trend_signal": 0, "fair_value": 926.717193, "relative_strength": -0.124295, "rate_of_change": 0.28609509392621346, "market_dynamics": -1.320751, "expectation": {"probability": 53.0536, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1039.717737, "high": 1051.18521, "low": 1022.516554, "close": 1044.49585, "volume": 275300}, "trend_line": 1096.544442, "activity_lines": {"activity_5": 1056.664103, "activity_10": 1085.380997, "activity_20": 1117.87684, "activity_30": 1116.430346}, "trend_signal": 0, "fair_value": 928.341517, "relative_strength": 1.189026, "rate_of_change": 0.2912095399036721, "market_dynamics": -1.336555, "expectation": {"probability": 51.374, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1055.963409, "high": 1076.987033, "low": 1033.028448, "close": 1071.253296, "volume": 422700}, "trend_line": 1100.840651, "activity_lines": {"activity_5": 1058.129395, "activity_10": 1077.699401, "activity_20": 1112.528406, "activity_30": 1114.798659}, "trend_signal": 0, "fair_value": 930.165412, "relative_strength": 3.841274, "rate_of_change": 0.3917952465441515, "market_dynamics": -1.335001, "expectation": {"probability": 52.2548, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1070.297532, "high": 1083.67643, "low": 1047.362595, "close": 1065.519653, "volume": 365200}, "trend_line": 1105.732621, "activity_lines": {"activity_5": 1058.830225, "activity_10": 1070.992682, "activity_20": 1106.793556, "activity_30": 1112.519885}, "trend_signal": 0, "fair_value": 931.902065, "relative_strength": 0.944124, "rate_of_change": 0.44438493396444606, "market_dynamics": -1.323648, "expectation": {"probability": 52.775, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1065.519603, "high": 1106.611263, "low": 1065.519603, "close": 1105.65564, "volume": 367600}, "trend_line": 1112.84376, "activity_lines": {"activity_5": 1075.521745, "activity_10": 1074.207033, "activity_20": 1105.104103, "activity_30": 1112.514918}, "trend_signal": 0, "fair_value": 933.918438, "relative_strength": 3.644142, "rate_of_change": 0.6431156018141809, "market_dynamics": -1.243859, "expectation": {"probability": 52.3459, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1105.655714, "high": 1115.211907, "low": 1079.853918, "close": 1084.631958, "volume": 281200}, "trend_line": 1114.910535, "activity_lines": {"activity_5": 1081.95625, "activity_10": 1074.832522, "activity_20": 1101.462177, "activity_30": 1110.694802}, "trend_signal": 0, "fair_value": 935.867361, "relative_strength": 3.569524, "rate_of_change": 0.18572014098367293, "market_dynamics": -1.152809, "expectation": {"probability": 53.7343, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1088.454477, "high": 1107.567017, "low": 1079.853889, "close": 1107.567017, "volume": 297200}, "trend_line": 1115.790352, "activity_lines": {"activity_5": 1093.041496, "activity_10": 1080.340396, "activity_20": 1099.992565, "activity_30": 1110.221027}, "trend_signal": 0, "fair_value": 937.795013, "relative_strength": 1.546319, "rate_of_change": 0.07891368611024945, "market_dynamics": -1.01756, "expectation": {"probability": 52.3266, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1107.566944, "high": 1107.566944, "low": 1092.276978, "close": 1092.276978, "volume": 50700}, "trend_line": 1116.506726, "activity_lines": {"activity_5": 1094.825318, "activity_10": 1083.137762, "activity_20": 1097.080461, "activity_30": 1108.704035}, "trend_signal": 0, "fair_value": 939.686358, "relative_strength": 1.093843, "rate_of_change": 0.06420327964980352, "market_dynamics": -0.972656, "expectation": {"probability": 53.7009, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1096.099517, "high": 1101.833255, "low": 1060.741538, "close": 1065.519653, "volume": 269900}, "trend_line": 1114.883329, "activity_lines": {"activity_5": 1086.288452, "activity_10": 1081.000661, "activity_20": 1091.83695, "activity_30": 1105.414546}, "trend_signal": 0, "fair_value": 941.389353, "relative_strength": 0.242209, "rate_of_change": -0.14539966147951966, "market_dynamics": -0.9875, "expectation": {"probability": 52.6212, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1062.652615, "high": 1125.723784, "low": 1049.273895, "close": 1119.034424, "volume": 278300}, "trend_line": 1115.389986, "activity_lines": {"activity_5": 1095.589844, "activity_10": 1089.305891, "activity_20": 1092.290707, "activity_30": 1105.682359}, "trend_signal": 0, "fair_value": 943.598073, "relative_strength": 6.963906, "rate_of_change": 0.0454448449286934, "market_dynamics": -0.69269, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1119.034381, "high": 1199.306774, "low": 1119.034381, "close": 1188.794922, "volume": 472600}, "trend_line": 1117.529537, "activity_lines": {"activity_5": 1127.252816, "activity_10": 1109.165472, "activity_20": 1099.819544, "activity_30": 1110.418161}, "trend_signal": 0, "fair_value": 946.214707, "relative_strength": 9.059321, "rate_of_change": 0.19182089016890128, "market_dynamics": -0.233633, "expectation": {"probability": 48.4193, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1194.528687, "high": 1213.641113, "low": 1189.750551, "close": 1203.129272, "volume": 269900}, "trend_line": 1121.720667, "activity_lines": {"activity_5": 1156.749707, "activity_10": 1128.920805, "activity_20": 1108.668701, "activity_30": 1115.940725}, "trend_signal": 0, "fair_value": 948.693231, "relative_strength": 10.994912, "rate_of_change": 0.3750352774792169, "market_dynamics": 0.240513, "expectation": {"probability": 49.6403, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1200.262433, "high": 1217.46358, "low": 1191.661761, "close": 1196.439941, "volume": 286000}, "trend_line": 1124.776029, "activity_lines": {"activity_5": 1177.646004, "activity_10": 1144.575652, "activity_20": 1116.718202, "activity_30": 1120.761323}, "trend_signal": 0, "fair_value": 951.01668, "relative_strength": 12.159014, "rate_of_change": 0.2723817158661711, "market_dynamics": 0.684836, "expectation": {"probability": 50.6751, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1194.528639, "high": 1222.241786, "low": 1165.86003, "close": 1214.596802, "volume": 300800}, "trend_line": 1128.184823, "activity_lines": {"activity_5": 1197.650391, "activity_10": 1161.255626, "activity_20": 1126.429157, "activity_30": 1126.556212}, "trend_signal": 0, "fair_value": 953.400423, "relative_strength": 12.170535, "rate_of_change": 0.3030642467576932, "market_dynamics": 0.899905, "expectation": {"probability": 49.5449, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1194.528713, "high": 1211.729927, "low": 1152.481367, "close": 1162.037598, "volume": 289200}, "trend_line": 1129.715739, "activity_lines": {"activity_5": 1190.196566, "activity_10": 1165.668888, "activity_20": 1131.111721, "activity_30": 1128.740262}, "trend_signal": 0, "fair_value": 955.637978, "relative_strength": 7.819993, "rate_of_change": 0.13569726952442204, "market_dynamics": 0.769284, "expectation": {"probability": 50.6615, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1153.436908, "high": 1178.283084, "low": 1150.570039, "close": 1165.859985, "volume": 232400}, "trend_line": 1132.507182, "activity_lines": {"activity_5": 1181.149992, "activity_10": 1169.752002, "activity_20": 1136.212927, "activity_30": 1131.072149}, "trend_signal": 0, "fair_value": 957.748573, "relative_strength": 12.22493, "rate_of_change": 0.24709251218107284, "market_dynamics": 0.677303, "expectation": {"probability": 49.2392, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1181.149965, "high": 1206.951746, "low": 1176.37177, "close": 1177.327393, "volume": 398700}, "trend_line": 1134.736609, "activity_lines": {"activity_5": 1177.454883, "activity_10": 1174.443226, "activity_20": 1142.206043, "activity_30": 1133.963775}, "trend_signal": 0, "fair_value": 960.0617, "relative_strength": 13.478243, "rate_of_change": 0.19685764783079202, "market_dynamics": 0.694665, "expectation": {"probability": 50.0583, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1184.016858, "high": 1188.794972, "low": 1146.747417, "close": 1166.815552, "volume": 473000}, "trend_line": 1135.702865, "activity_lines": {"activity_5": 1171.975952, "activity_10": 1175.954836, "activity_20": 1146.88404, "activity_30": 1136.033384}, "trend_signal": 1, "fair_value": 962.206469, "relative_strength": 11.36028, "rate_of_change": 0.08515244791929774, "market_dynamics": 0.652723, "expectation": {"probability": 48.5075, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1169.682534, "high": 1209.81869, "low": 1163.948796, "close": 1202.173706, "volume": 481400}, "trend_line": 1136.053638, "activity_lines": {"activity_5": 1180.258032, "activity_10": 1182.539955, "activity_20": 1154.556333, "activity_30": 1140.321826}, "trend_signal": 1, "fair_value": 964.538625, "relative_strength": 12.137873, "rate_of_change": 0.030885983544658706, "market_dynamics": 0.729839, "expectation": {"probability": 48.4382, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1207.90745, "high": 1320.163229, "low": 1195.484351, "close": 1303.69751, "volume": 1440100}, "trend_line": 1139.190511, "activity_lines": {"activity_5": 1223.209587, "activity_10": 1205.099328, "activity_20": 1171.433399, "activity_30": 1151.137559}, "trend_signal": 1, "fair_value": 967.538762, "relative_strength": 22.435953, "rate_of_change": 0.2761201491790763, "market_dynamics": 1.021162, "expectation": {"probability": 48.9905, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1274.640365, "high": 1289.169016, "low": 1201.028956, "close": 1220.400391, "volume": 743200}, "trend_line": 1140.55802, "activity_lines": {"activity_5": 1228.951441, "activity_10": 1209.156259, "activity_20": 1179.20227, "activity_30": 1156.376906}, "trend_signal": 1, "fair_value": 970.170208, "relative_strength": 24.934718, "rate_of_change": 0.12004216913635503, "market_dynamics": 1.03336, "expectation": {"probability": 49.5958, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1162.286162, "high": 1242.677445, "low": 1146.789013, "close": 1212.651855, "volume": 880400}, "trend_line": 1142.013477, "activity_lines": {"activity_5": 1228.474422, "activity_10": 1211.229721, "activity_20": 1185.372792, "activity_30": 1161.028122}, "trend_signal": 1, "fair_value": 972.740586, "relative_strength": 23.897101, "rate_of_change": 0.12760920308113952, "market_dynamics": 1.037988, "expectation": {"probability": 49.08, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1227.180299, "high": 1254.300293, "low": 1207.808866, "close": 1254.300293, "volume": 359100}, "trend_line": 1144.416553, "activity_lines": {"activity_5": 1239.525252, "activity_10": 1220.702488, "activity_20": 1194.709088, "activity_30": 1168.272432}, "trend_signal": 1, "fair_value": 975.572241, "relative_strength": 23.068332, "rate_of_change": 0.21042448696076602, "market_dynamics": 1.009253, "expectation": {"probability": 48.5089, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1258.174644, "high": 1294.980405, "low": 1217.494685, "close": 1218.463257, "volume": 471600}, "trend_line": 1144.704708, "activity_lines": {"activity_5": 1232.798088, "activity_10": 1222.607424, "activity_20": 1199.760682, "activity_30": 1173.049639}, "trend_signal": 1, "fair_value": 978.168474, "relative_strength": 15.59599, "rate_of_change": 0.02517920587958855, "market_dynamics": 0.700221, "expectation": {"probability": 49.1023, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1214.588903, "high": 1278.514593, "low": 1212.65176, "close": 1236.866089, "volume": 563600}, "trend_line": 1146.816744, "activity_lines": {"activity_5": 1231.11923, "activity_10": 1227.788031, "activity_20": 1205.836623, "activity_30": 1178.995535}, "trend_signal": 1, "fair_value": 980.785793, "relative_strength": 13.099392, "rate_of_change": 0.18450487581990352, "market_dynamics": 0.596474, "expectation": {"probability": 48.5392, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1235.897506, "high": 1301.760357, "low": 1194.248899, "close": 1219.431763, "volume": 582700}, "trend_line": 1150.004049, "activity_lines": {"activity_5": 1228.084359, "activity_10": 1228.438241, "activity_20": 1209.62734, "activity_30": 1183.680375}, "trend_signal": 1, "fair_value": 983.422427, "relative_strength": 8.907012, "rate_of_change": 0.2779262699708127, "market_dynamics": 0.402739, "expectation": {"probability": 49.8068, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1218.46328, "high": 1218.46328, "low": 1114.826046, "close": 1137.103149, "volume": 722300}, "trend_line": 1150.861174, "activity_lines": {"activity_5": 1197.671191, "activity_10": 1213.145581, "activity_20": 1204.935334, "activity_30": 1182.848058}, "trend_signal": 1, "fair_value": 985.867545, "relative_strength": 0.420623, "rate_of_change": 0.07453234627698223, "market_dynamics": 0.000328, "expectation": {"probability": 50.7546, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1133.228843, "high": 1176.814739, "low": 1129.354556, "close": 1141.946045, "volume": 491600}, "trend_line": 1152.644222, "activity_lines": {"activity_5": 1173.908903, "activity_10": 1199.464797, "activity_20": 1200.563907, "activity_30": 1182.272889}, "trend_signal": 1, "fair_value": 988.372201, "relative_strength": 2.178642, "rate_of_change": 0.15493163209275215, "market_dynamics": -0.354719, "expectation": {"probability": 47.6484, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1136.134683, "high": 1142.914685, "low": 1102.234722, "close": 1106.109009, "volume": 517700}, "trend_line": 1152.691187, "activity_lines": {"activity_5": 1145.691219, "activity_10": 1179.720361, "activity_20": 1192.54291, "activity_30": 1179.270617}, "trend_signal": 0, "fair_value": 990.441975, "relative_strength": -3.190191, "rate_of_change": 0.004074544347995712, "market_dynamics": -0.758684, "expectation": {"probability": 53.866, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1104.171865, "high": 1117.731841, "low": 1087.706091, "close": 1106.109009, "volume": 478300}, "trend_line": 1154.330859, "activity_lines": {"activity_5": 1124.963818, "activity_10": 1161.722556, "activity_20": 1184.32863, "activity_30": 1176.265315}, "trend_signal": 0, "fair_value": 992.352181, "relative_strength": -2.718061, "rate_of_change": 0.14224729211884038, "market_dynamics": -1.060677, "expectation": {"probability": 52.1192, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1109.983146, "high": 1114.826004, "low": 1074.14605, "close": 1087.706055, "volume": 404700}, "trend_line": 1155.930469, "activity_lines": {"activity_5": 1106.819238, "activity_10": 1143.971278, "activity_20": 1174.423237, "activity_30": 1171.966941}, "trend_signal": 0, "fair_value": 994.167216, "relative_strength": -4.573453, "rate_of_change": 0.13857465453065432, "market_dynamics": -1.184671, "expectation": {"probability": 52.3932, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1087.705961, "high": 1093.517391, "low": 1070.271756, "close": 1077.051758, "volume": 621200}, "trend_line": 1157.015666, "activity_lines": {"activity_5": 1093.90494, "activity_10": 1126.695479, "activity_20": 1163.984525, "activity_30": 1166.877992}, "trend_signal": 0, "fair_value": 995.714494, "relative_strength": -6.875259, "rate_of_change": 0.09388081974678943, "market_dynamics": -1.198612, "expectation": {"probability": 51.2807, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1073.177378, "high": 1082.863235, "low": 1057.680391, "close": 1068.334595, "volume": 435300}, "trend_line": 1156.918376, "activity_lines": {"activity_5": 1082.088347, "activity_10": 1110.300198, "activity_20": 1153.315976, "activity_30": 1161.156632}, "trend_signal": 0, "fair_value": 997.342665, "relative_strength": -11.547555, "rate_of_change": -0.008408702047767254, "market_dynamics": -1.236071, "expectation": {"probability": 51.2807, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1074.146111, "high": 1078.98897, "low": 1039.277353, "close": 1067.366089, "volume": 436200}, "trend_line": 1156.979924, "activity_lines": {"activity_5": 1074.856348, "activity_10": 1097.110019, "activity_20": 1143.165214, "activity_30": 1155.379065}, "trend_signal": 0, "fair_value": 999.055809, "relative_strength": -10.900362, "rate_of_change": 0.005319995020971338, "market_dynamics": -1.286731, "expectation": {"probability": 50.3539, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1074.146081, "high": 1117.731728, "low": 1067.366079, "close": 1106.109009, "volume": 460300}, "trend_line": 1156.995036, "activity_lines": {"activity_5": 1083.121517, "activity_10": 1093.711228, "activity_20": 1137.405353, "activity_30": 1152.097071}, "trend_signal": 0, "fair_value": 1000.886231, "relative_strength": -7.170604, "rate_of_change": 0.0013061592242498278, "market_dynamics": -1.237049, "expectation": {"probability": 46.9905, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1109.983193, "high": 1116.763195, "low": 1061.554688, "close": 1061.554688, "volume": 309200}, "trend_line": 1156.225794, "activity_lines": {"activity_5": 1076.535246, "activity_10": 1084.589054, "activity_20": 1127.668549, "activity_30": 1145.939629}, "trend_signal": 0, "fair_value": 1002.271482, "relative_strength": -11.405362, "rate_of_change": -0.06648619709376839, "market_dynamics": -1.317612, "expectation": {"probability": 49.8018, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1061.554567, "high": 1077.051767, "low": 1048.963135, "close": 1066.397461, "volume": 269000}, "trend_line": 1154.853475, "activity_lines": {"activity_5": 1073.306657, "activity_10": 1079.217876, "activity_20": 1118.889654, "activity_30": 1140.144253}, "trend_signal": 0, "fair_value": 1003.864441, "relative_strength": -14.301802, "rate_of_change": -0.1186895334044123, "market_dynamics": -1.341033, "expectation": {"probability": 47.4366, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1070.271824, "high": 1104.171819, "low": 1049.931742, "close": 1103.203247, "volume": 366900}, "trend_line": 1155.217684, "activity_lines": {"activity_5": 1083.05695, "activity_10": 1081.824217, "activity_20": 1114.144309, "activity_30": 1136.81198}, "trend_signal": 0, "fair_value": 1005.801611, "relative_strength": -9.738203, "rate_of_change": 0.03153724761490401, "market_dynamics": -1.236676, "expectation": {"probability": 48.1349, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1096.423284, "high": 1130.323197, "low": 1087.706087, "close": 1117.731812, "volume": 384300}, "trend_line": 1156.958089, "activity_lines": {"activity_5": 1095.325521, "activity_10": 1087.776529, "activity_20": 1111.085553, "activity_30": 1134.393537}, "trend_signal": 0, "fair_value": 1007.387404, "relative_strength": -10.495913, "rate_of_change": 0.15065602129407932, "market_dynamics": -1.120997, "expectation": {"probability": 48.5033, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1104.171829, "high": 1113.857441, "low": 1082.863249, "close": 1090.611816, "volume": 422700}, "trend_line": 1156.010669, "activity_lines": {"activity_5": 1095.196379, "activity_10": 1088.58661, "activity_20": 1105.846045, "activity_30": 1130.113132}, "trend_signal": 0, "fair_value": 1008.919027, "relative_strength": -15.545483, "rate_of_change": -0.08188887817179741, "market_dynamics": -0.901144, "expectation": {"probability": 51.068, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1088.674615, "high": 1118.700299, "low": 1085.7689, "close": 1110.951782, "volume": 287500}, "trend_line": 1153.415898, "activity_lines": {"activity_5": 1102.880371, "activity_10": 1093.376634, "activity_20": 1103.55837, "activity_30": 1127.206107}, "trend_signal": 0, "fair_value": 1010.375876, "relative_strength": -12.183209, "rate_of_change": -0.2244590875830435, "market_dynamics": -0.568152, "expectation": {"probability": 48.5489, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1110.951774, "high": 1112.888918, "low": 1076.083186, "close": 1077.051758, "volume": 366700}, "trend_line": 1149.213314, "activity_lines": {"activity_5": 1095.971216, "activity_10": 1091.580367, "activity_20": 1098.563305, "activity_30": 1122.279388}, "trend_signal": 0, "fair_value": 1011.843371, "relative_strength": -14.696243, "rate_of_change": -0.3643598122140578, "market_dynamics": -0.382756, "expectation": {"probability": 51.1573, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1076.083176, "high": 1121.606165, "low": 1075.114605, "close": 1116.763306, "volume": 399800}, "trend_line": 1146.557426, "activity_lines": {"activity_5": 1101.588957, "activity_10": 1097.004381, "activity_20": 1097.996007, "activity_30": 1120.185839}, "trend_signal": 0, "fair_value": 1013.462847, "relative_strength": -11.798395, "rate_of_change": -0.23110487562624987, "market_dynamics": -0.104114, "expectation": {"probability": 48.4689, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1136.134569, "high": 1142.914636, "low": 1119.668851, "close": 1128.386108, "volume": 607100}, "trend_line": 1143.683736, "activity_lines": {"activity_5": 1110.176961, "activity_10": 1103.661111, "activity_20": 1099.190581, "activity_30": 1119.013496}, "trend_signal": 0, "fair_value": 1015.042851, "relative_strength": -13.983506, "rate_of_change": -0.2506363776322638, "market_dynamics": 0.277118, "expectation": {"probability": 51.6074, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1125.480364, "high": 1160.348841, "low": 1123.543221, "close": 1142.914551, "volume": 609000}, "trend_line": 1143.046301, "activity_lines": {"activity_5": 1122.897494, "activity_10": 1111.84992, "activity_20": 1102.197755, "activity_30": 1118.963871}, "trend_signal": 0, "fair_value": 1016.772976, "relative_strength": -13.072727, "rate_of_change": -0.05573525092079027, "market_dynamics": 0.571997, "expectation": {"probability": 52.1339, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1142.914615, "high": 1176.81467, "low": 1127.417511, "close": 1170.034668, "volume": 1393100}, "trend_line": 1143.185457, "activity_lines": {"activity_5": 1141.171216, "activity_10": 1124.300468, "activity_20": 1108.235185, "activity_30": 1120.705056}, "trend_signal": 0, "fair_value": 1018.692233, "relative_strength": -11.3493, "rate_of_change": 0.012174135017821748, "market_dynamics": 0.967102, "expectation": {"probability": 51.0805, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1162.663577, "high": 1162.663577, "low": 1073.227938, "close": 1081.090332, "volume": 1055800}, "trend_line": 1139.977555, "activity_lines": {"activity_5": 1125.857967, "activity_10": 1118.606956, "activity_20": 1106.03695, "activity_30": 1116.698919}, "trend_signal": 0, "fair_value": 1019.908178, "relative_strength": -18.466349, "rate_of_change": -0.28061081256390613, "market_dynamics": 0.994978, "expectation": {"probability": 52.546, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1095.832477, "high": 1111.557492, "low": 1078.141898, "close": 1086.987183, "volume": 579600}, "trend_line": 1137.31661, "activity_lines": {"activity_5": 1112.241097, "activity_10": 1113.718455, "activity_20": 1104.667048, "activity_30": 1113.280186}, "trend_signal": 0, "fair_value": 1021.080873, "relative_strength": -21.675337, "rate_of_change": -0.23342082379857526, "market_dynamics": 0.808695, "expectation": {"probability": 52.2662, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1076.17637, "high": 1111.5574, "low": 1067.331085, "close": 1104.677734, "volume": 362000}, "trend_line": 1134.066744, "activity_lines": {"activity_5": 1106.506152, "activity_10": 1112.341255, "activity_20": 1105.243669, "activity_30": 1111.174452}, "trend_signal": 0, "fair_value": 1022.303285, "relative_strength": -19.268227, "rate_of_change": -0.2857485744449042, "market_dynamics": 0.561781, "expectation": {"probability": 53.0679, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1108.60903, "high": 1121.385504, "low": 1101.729328, "close": 1115.488647, "volume": 371800}, "trend_line": 1127.793115, "activity_lines": {"activity_5": 1105.955403, "activity_10": 1113.167023, "activity_20": 1106.856717, "activity_30": 1109.975865}, "trend_signal": 0, "fair_value": 1023.594999, "relative_strength": -20.996888, "rate_of_change": -0.5531975109218111, "market_dynamics": 0.298933, "expectation": {"probability": 53.6517, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1119.419986, "high": 1121.385605, "low": 1058.485712, "close": 1072.245117, "volume": 792800}, "trend_line": 1122.854606, "activity_lines": {"activity_5": 1092.818538, "activity_10": 1105.678025, "activity_20": 1104.306668, "activity_30": 1106.392123}, "trend_signal": 0, "fair_value": 1024.655824, "relative_strength": -28.154673, "rate_of_change": -0.43789139464642324, "market_dynamics": 0.157696, "expectation": {"probability": 54.0396, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1066.348218, "high": 1079.12474, "low": 1045.709265, "close": 1066.348267, "volume": 368200}, "trend_line": 1117.97782, "activity_lines": {"activity_5": 1084.23536, "activity_10": 1097.82063, "activity_20": 1101.268638, "activity_30": 1102.746553}, "trend_signal": 0, "fair_value": 1025.840953, "relative_strength": -25.235579, "rate_of_change": -0.4343203451222284, "market_dynamics": -0.042613, "expectation": {"probability": 53.2822, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1070.279492, "high": 1111.557409, "low": 1036.863896, "close": 1053.571655, "volume": 653700}, "trend_line": 1111.286865, "activity_lines": {"activity_5": 1072.376115, "activity_10": 1087.834823, "activity_20": 1097.064757, "activity_30": 1098.591316}, "trend_signal": 0, "fair_value": 1027.065756, "relative_strength": -25.977584, "rate_of_change": -0.5984872758924709, "market_dynamics": -0.223109, "expectation": {"probability": 52.6981, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1042.760738, "high": 1050.623213, "low": 1011.310838, "close": 1048.657715, "volume": 613700}, "trend_line": 1105.626681, "activity_lines": {"activity_5": 1061.106592, "activity_10": 1078.104512, "activity_20": 1092.463181, "activity_30": 1094.550726}, "trend_signal": 0, "fair_value": 1028.010117, "relative_strength": -23.372084, "rate_of_change": -0.5093359939964801, "market_dynamics": -0.479271, "expectation": {"probability": 52.0183, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1047.674853, "high": 1054.554504, "low": 1031.949887, "close": 1037.846802, "volume": 260600}, "trend_line": 1098.992704, "activity_lines": {"activity_5": 1049.968099, "activity_10": 1067.858188, "activity_20": 1086.921082, "activity_30": 1090.17783}, "trend_signal": 0, "fair_value": 1029.157278, "relative_strength": -26.246724, "rate_of_change": -0.600019619099619, "market_dynamics": -0.776492, "expectation": {"probability": 51.3558, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1036.863962, "high": 1043.743628, "low": 1007.379657, "close": 1009.345276, "volume": 383900}, "trend_line": 1091.989821, "activity_lines": {"activity_5": 1034.505221, "activity_10": 1054.34009, "activity_20": 1078.98961, "activity_30": 1084.394125}, "trend_signal": 0, "fair_value": 1030.260683, "relative_strength": -28.252111, "rate_of_change": -0.6372092348303807, "market_dynamics": -0.931874, "expectation": {"probability": 49.3962, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1017.207758, "high": 1026.05303, "low": 1003.448425, "close": 1007.379639, "volume": 336500}, "trend_line": 1087.665704, "activity_lines": {"activity_5": 1022.580453, "activity_10": 1043.386229, "activity_20": 1071.11955, "activity_30": 1078.935404}, "trend_signal": 0, "fair_value": 1031.374644, "relative_strength": -28.472708, "rate_of_change": -0.39598510140323806, "market_dynamics": -1.108463, "expectation": {"probability": 49.2264, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1015.242142, "high": 1039.812353, "low": 1011.310904, "close": 1024.087402, "volume": 389200}, "trend_line": 1083.737083, "activity_lines": {"activity_5": 1020.156181, "activity_10": 1036.810338, "activity_20": 1065.121744, "activity_30": 1074.833578}, "trend_signal": 0, "fair_value": 1032.699916, "relative_strength": -24.951579, "rate_of_change": -0.3611974695489728, "market_dynamics": -1.194382, "expectation": {"probability": 49.9456, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1024.087427, "high": 1048.657657, "low": 1015.242142, "close": 1045.709229, "volume": 288400}, "trend_line": 1081.723757, "activity_lines": {"activity_5": 1026.904802, "activity_10": 1035.309321, "activity_20": 1061.559901, "activity_30": 1072.380168}, "trend_signal": 0, "fair_value": 1034.100105, "relative_strength": -24.88311, "rate_of_change": -0.18577623960478673, "market_dynamics": -1.11363, "expectation": {"probability": 49.5238, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1053.571661, "high": 1057.502936, "low": 1043.743567, "close": 1051.606079, "volume": 128900}, "trend_line": 1079.906993, "activity_lines": {"activity_5": 1035.815605, "activity_10": 1035.952612, "activity_20": 1058.902627, "activity_30": 1070.437092}, "trend_signal": 0, "fair_value": 1035.595989, "relative_strength": -23.494867, "rate_of_change": -0.16795082739408865, "market_dynamics": -1.036549, "expectation": {"probability": 50.5163, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1057.502994, "high": 1075.193567, "low": 1045.70928, "close": 1071.262329, "volume": 429800}, "trend_line": 1079.358868, "activity_lines": {"activity_5": 1050.361206, "activity_10": 1041.331269, "activity_20": 1058.30312, "activity_30": 1069.879372}, "trend_signal": 0, "fair_value": 1037.264189, "relative_strength": -24.115491, "rate_of_change": -0.050756685858411435, "market_dynamics": -0.665255, "expectation": {"probability": 51.5837, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1075.19353, "high": 1089.935675, "low": 1063.399817, "close": 1081.090332, "volume": 360100}, "trend_line": 1079.493488, "activity_lines": {"activity_5": 1064.055005, "activity_10": 1048.514704, "activity_20": 1058.828609, "activity_30": 1069.991079}, "trend_signal": 0, "fair_value": 1038.943285, "relative_strength": -25.777989, "rate_of_change": 0.01247221883204473, "market_dynamics": -0.318699, "expectation": {"probability": 51.1351, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1083.055951, "high": 1084.038788, "low": 1060.451373, "close": 1071.262329, "volume": 289700}, "trend_line": 1079.591079, "activity_lines": {"activity_5": 1069.558756, "activity_10": 1053.643192, "activity_20": 1058.398867, "activity_30": 1069.460037}, "trend_signal": 0, "fair_value": 1040.478329, "relative_strength": -25.80899, "rate_of_change": 0.009040443604784931, "market_dynamics": -0.082188, "expectation": {"probability": 52.7082, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1069.29668, "high": 1069.29668, "low": 1031.949918, "close": 1058.485718, "volume": 402600}, "trend_line": 1079.295066, "activity_lines": {"activity_5": 1067.658643, "activity_10": 1056.127011, "activity_20": 1056.968977, "activity_30": 1068.098401}, "trend_signal": 0, "fair_value": 1041.983576, "relative_strength": -25.408945, "rate_of_change": -0.027418992779592054, "market_dynamics": 0.173715, "expectation": {"probability": 53.0791, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1061.434173, "high": 1075.193567, "low": 1051.606079, "close": 1073.227905, "volume": 340600}, "trend_line": 1078.19903, "activity_lines": {"activity_5": 1069.820825, "activity_10": 1061.112537, "activity_20": 1057.275963, "activity_30": 1067.706971}, "trend_signal": 0, "fair_value": 1043.519642, "relative_strength": -25.068524, "rate_of_change": -0.10155109890958335, "market_dynamics": 0.299192, "expectation": {"probability": 53.1167, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1074.210751, "high": 1147.921381, "low": 1043.743584, "close": 1091.901245, "volume": 1014600}, "trend_line": 1079.210581, "activity_lines": {"activity_5": 1076.765999, "activity_10": 1068.849922, "activity_20": 1059.693204, "activity_30": 1068.590985}, "trend_signal": 0, "fair_value": 1044.984359, "relative_strength": -26.731513, "rate_of_change": 0.09381857818959957, "market_dynamics": 0.563067, "expectation": {"probability": 51.7465, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1081.09042, "high": 1103.694931, "low": 1074.210754, "close": 1091.901245, "volume": 400900}, "trend_line": 1080.060708, "activity_lines": {"activity_5": 1082.335246, "activity_10": 1075.08629, "activity_20": 1062.482508, "activity_30": 1069.409737}, "trend_signal": 0, "fair_value": 1046.084344, "relative_strength": -25.996925, "rate_of_change": 0.07877304160715316, "market_dynamics": 0.776883, "expectation": {"probability": 52.0256, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1100.746588, "high": 1106.643396, "low": 1085.021664, "close": 1102.712158, "volume": 356100}, "trend_line": 1080.044338, "activity_lines": {"activity_5": 1090.787402, "activity_10": 1081.751522, "activity_20": 1066.249943, "activity_30": 1070.871121}, "trend_signal": 0, "fair_value": 1047.35205, "relative_strength": -27.153301, "rate_of_change": -0.0015156555440633372, "market_dynamics": 0.990044, "expectation": {"probability": 51.7167, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1093.866885, "high": 1102.71217, "low": 1027.035855, "close": 1065.365356, "volume": 606500}, "trend_line": 1078.298789, "activity_lines": {"activity_5": 1084.693969, "activity_10": 1080.196886, "activity_20": 1066.385659, "activity_30": 1069.92409}, "trend_signal": 0, "fair_value": 1048.119832, "relative_strength": -24.816738, "rate_of_change": -0.16161827237873846, "market_dynamics": 1.015407, "expectation": {"probability": 52.405, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1050.623319, "high": 1058.48581, "low": 1013.276489, "close": 1013.276489, "volume": 898900}, "trend_line": 1075.720945, "activity_lines": {"activity_5": 1060.778939, "activity_10": 1068.814162, "activity_20": 1061.747732, "activity_30": 1065.729103}, "trend_signal": 0, "fair_value": 1048.92423, "relative_strength": -25.386262, "rate_of_change": -0.2390658346552139, "market_dynamics": 0.752801, "expectation": {"probability": 55.7979, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1017.207782, "high": 1034.898315, "low": 997.551553, "close": 998.534363, "volume": 506500}, "trend_line": 1071.973698, "activity_lines": {"activity_5": 1035.946627, "activity_10": 1055.447954, "activity_20": 1056.192517, "activity_30": 1060.749323}, "trend_signal": 0, "fair_value": 1049.645707, "relative_strength": -25.102509, "rate_of_change": -0.3483474982445392, "market_dynamics": 0.436355, "expectation": {"probability": 54.5351, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 982.809396, "high": 1009.345285, "low": 970.032874, "close": 1000.5, "volume": 1511200}, "trend_line": 1069.421973, "activity_lines": {"activity_5": 1017.993986, "activity_10": 1043.76146, "activity_20": 1051.17551, "activity_30": 1056.138117}, "trend_signal": 0, "fair_value": 1049.895553, "relative_strength": -23.997668, "rate_of_change": -0.23803988892272554, "market_dynamics": 0.157377, "expectation": {"probability": 51.831, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 979.0, "high": 1021.0, "low": 974.0, "close": 1016.0, "volume": 851100}, "trend_line": 1066.063196, "activity_lines": {"activity_5": 1011.301428, "activity_10": 1036.358427, "activity_20": 1047.948256, "activity_30": 1052.691538}, "trend_signal": 0, "fair_value": 1049.945097, "relative_strength": -21.415867, "rate_of_change": -0.31407405914596054, "market_dynamics": -0.124307, "expectation": {"probability": 51.1305, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1015.0, "high": 1045.0, "low": 1008.0, "close": 1010.0, "volume": 510600}, "trend_line": 1062.116992, "activity_lines": {"activity_5": 1008.389681, "activity_10": 1028.869255, "activity_20": 1044.328487, "activity_30": 1049.074558}, "trend_signal": 0, "fair_value": 1049.862169, "relative_strength": -26.022304, "rate_of_change": -0.3701660478296898, "market_dynamics": -0.41025, "expectation": {"probability": 50.8763, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1009.0, "high": 1028.0, "low": 1001.0, "close": 1016.0, "volume": 429200}, "trend_line": 1057.886507, "activity_lines": {"activity_5": 1011.168958, "activity_10": 1023.35255, "activity_20": 1041.46423, "activity_30": 1046.099268}, "trend_signal": 0, "fair_value": 1049.541544, "relative_strength": -26.452492, "rate_of_change": -0.398306875030208, "market_dynamics": -0.548102, "expectation": {"probability": 50.9735, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1025.0, "high": 1037.0, "low": 991.0, "close": 993.0, "volume": 516200}, "trend_line": 1051.985352, "activity_lines": {"activity_5": 1006.1, "activity_10": 1014.694535, "activity_20": 1036.51353, "activity_30": 1041.913042}, "trend_signal": 0, "fair_value": 1048.826703, "relative_strength": -28.59338, "rate_of_change": -0.5578249614634717, "market_dynamics": -0.767734, "expectation": {"probability": 50.9794, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 991.0, "high": 999.0, "low": 984.0, "close": 988.0, "volume": 396900}, "trend_line": 1048.88234, "activity_lines": {"activity_5": 999.733333, "activity_10": 1006.925633, "activity_20": 1031.164473, "activity_30": 1037.784954}, "trend_signal": 0, "fair_value": 1048.203201, "relative_strength": -27.6966, "rate_of_change": -0.29496722498088623, "market_dynamics": -0.939401, "expectation": {"probability": 50.3052, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 988.0, "high": 993.0, "low": 951.0, "close": 964.0, "volume": 464000}, "trend_line": 1044.782768, "activity_lines": {"activity_5": 986.2, "activity_10": 996.682208, "activity_20": 1023.621987, "activity_30": 1032.308674}, "trend_signal": 0, "fair_value": 1047.038056, "relative_strength": -32.077973, "rate_of_change": -0.390851465761172, "market_dynamics": -1.00997, "expectation": {"probability": 49.5243, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 970.0, "high": 1039.0, "low": 954.0, "close": 1000.0, "volume": 1049800}, "trend_line": 1041.29351, "activity_lines": {"activity_5": 988.133333, "activity_10": 995.506277, "activity_20": 1019.794202, "activity_30": 1029.419464}, "trend_signal": 0, "fair_value": 1046.43272, "relative_strength": -27.188919, "rate_of_change": -0.3339697118741207, "market_dynamics": -0.874826, "expectation": {"probability": 49.5739, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1000.0, "high": 1064.0, "low": 990.0, "close": 1056.0, "volume": 795000}, "trend_line": 1039.310555, "activity_lines": {"activity_5": 1009.4, "activity_10": 1005.700625, "activity_20": 1021.517414, "activity_30": 1030.368269}, "trend_signal": 0, "fair_value": 1046.544777, "relative_strength": -24.541969, "rate_of_change": -0.19043189849516562, "market_dynamics": -0.567241, "expectation": {"probability": 48.8569, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1055.0, "high": 1072.0, "low": 1028.0, "close": 1058.0, "volume": 460400}, "trend_line": 1038.835718, "activity_lines": {"activity_5": 1028.666667, "activity_10": 1015.481818, "activity_20": 1023.410178, "activity_30": 1031.57404}, "trend_signal": 0, "fair_value": 1046.710783, "relative_strength": -26.969435, "rate_of_change": -0.04568769149082485, "market_dynamics": -0.261155, "expectation": {"probability": 49.2499, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1018.0, "high": 1028.0, "low": 1018.0, "close": 1027.0, "volume": 70300}, "trend_line": 1037.524109, "activity_lines": {"activity_5": 1033.266667, "activity_10": 1018.545455, "activity_20": 1022.413716, "activity_30": 1030.810445}, "trend_signal": 0, "fair_value": 1046.683948, "relative_strength": -28.510651, "rate_of_change": -0.1262575956211095, "market_dynamics": -0.02302, "expectation": {"probability": 50.5474, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1021.0, "high": 1073.0, "low": 1020.0, "close": 1070.0, "volume": 613100}, "trend_line": 1038.07172, "activity_lines": {"activity_5": 1049.6, "activity_10": 1028.945455, "activity_20": 1025.770064, "activity_30": 1032.905664}, "trend_signal": 0, "fair_value": 1046.985635, "relative_strength": -24.027173, "rate_of_change": 0.0527805566395721, "market_dynamics": 0.297697, "expectation": {"probability": 51.6624, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1070.0, "high": 1080.0, "low": 1035.0, "close": 1038.0, "volume": 401300}, "trend_line": 1037.716463, "activity_lines": {"activity_5": 1048.2, "activity_10": 1032.545455, "activity_20": 1026.084805, "activity_30": 1032.901037}, "trend_signal": 0, "fair_value": 1047.234962, "relative_strength": -30.869274, "rate_of_change": -0.034222779905798584, "market_dynamics": 0.418922, "expectation": {"probability": 54.0556, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1040.0, "high": 1075.0, "low": 1018.0, "close": 1066.0, "volume": 418200}, "trend_line": 1038.654903, "activity_lines": {"activity_5": 1053.6, "activity_10": 1040.727273, "activity_20": 1029.163763, "activity_30": 1034.725781}, "trend_signal": 0, "fair_value": 1047.681403, "relative_strength": -26.31504, "rate_of_change": 0.09043318030120988, "market_dynamics": 0.608137, "expectation": {"probability": 51.738, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1073.0, "high": 1082.0, "low": 1042.0, "close": 1077.0, "volume": 407500}, "trend_line": 1040.910061, "activity_lines": {"activity_5": 1062.0, "activity_10": 1050.0, "activity_20": 1033.324759, "activity_30": 1037.199659}, "trend_signal": 0, "fair_value": 1048.268865, "relative_strength": -25.179434, "rate_of_change": 0.21712293404539365, "market_dynamics": 0.879974, "expectation": {"probability": 52.4088, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1080.0, "high": 1124.0, "low": 1080.0, "close": 1091.0, "volume": 457800}, "trend_line": 1043.697406, "activity_lines": {"activity_5": 1073.8, "activity_10": 1060.290909, "activity_20": 1038.890047, "activity_30": 1040.431268}, "trend_signal": 0, "fair_value": 1048.840309, "relative_strength": -22.020484, "rate_of_change": 0.2677796194343787, "market_dynamics": 0.894706, "expectation": {"probability": 52.5991, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/46366c53-ebfb-4a10-9aec-d150d3805461/", "share_image": "https://sharemaestro.com/terminal/46366c53-ebfb-4a10-9aec-d150d3805461/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}