{"ticker": {"uuid": "46366c53-ebfb-4a10-9aec-d150d3805461", "symbol": "8281", "name": "Xebio Holdings Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8281 rose 4.41%, moving from 1,013.28 to 1,058.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.97 and has softened across the 12-week window. Market Dynamics is -0.27 on the latest week. Expectation is undecided at 49.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,058.00"}, {"label": "12-Week Change", "value": "4.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.25%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.97"}, {"label": "Market Dynamics", "value": "-0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1055.0, "high": 1072.0, "low": 1028.0, "close": 1058.0, "volume": 460400}, "trend_line": 1038.835718, "activity_lines": {"activity_5": 1028.666667, "activity_10": 1015.481818, "activity_20": 1023.410178, "activity_30": 1031.57404}, "trend_signal": 0, "fair_value": 1046.710783, "relative_strength": -26.969435, "rate_of_change": -0.04568769149082485, "market_dynamics": -0.269337, "expectation": {"probability": 49.2499, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1055.018231, "high": 1071.517257, "low": 1022.936789, "close": 1031.186279, "volume": 703900}, "trend_line": 929.140531, "activity_lines": {"activity_5": 1048.968546, "activity_10": 1064.384279, "activity_20": 1021.936062, "activity_30": 978.437101}, "trend_signal": 1, "fair_value": 820.387226, "relative_strength": -1.078138, "rate_of_change": 0.5400205997526577, "market_dynamics": 0.506079, "expectation": {"probability": 50.6098, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1035.76942, "high": 1041.26914, "low": 1013.770728, "close": 1022.936829, "volume": 578700}, "trend_line": 934.48835, "activity_lines": {"activity_5": 1033.813928, "activity_10": 1057.118059, "activity_20": 1026.560411, "activity_30": 984.488475}, "trend_signal": 1, "fair_value": 822.27302, "relative_strength": -6.028711, "rate_of_change": 0.5755662164736584, "market_dynamics": 0.091765, "expectation": {"probability": 49.9498, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1026.603312, "high": 1026.603312, "low": 996.355394, "close": 999.105225, "volume": 507600}, "trend_line": 937.747276, "activity_lines": {"activity_5": 1018.903825, "activity_10": 1045.25217, "activity_20": 1028.004886, "activity_30": 988.657306}, "trend_signal": 1, "fair_value": 824.096911, "relative_strength": -5.569463, "rate_of_change": 0.3487390720280341, "market_dynamics": -0.142554, "expectation": {"probability": 50.8677, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 999.104887, "high": 1016.520604, "low": 987.188958, "close": 996.355225, "volume": 518600}, "trend_line": 942.329462, "activity_lines": {"activity_5": 1009.432198, "activity_10": 1033.319582, "activity_20": 1028.352036, "activity_30": 992.438464}, "trend_signal": 1, "fair_value": 826.170422, "relative_strength": -6.909192, "rate_of_change": 0.4886376230859858, "market_dynamics": -0.329745, "expectation": {"probability": 50.1604, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1004.604694, "high": 1028.436451, "low": 979.856174, "close": 985.355835, "volume": 502800}, "trend_line": 947.267513, "activity_lines": {"activity_5": 999.105046, "activity_10": 1020.653692, "activity_20": 1026.876609, "activity_30": 995.214359}, "trend_signal": 1, "fair_value": 828.349807, "relative_strength": -5.675185, "rate_of_change": 0.5240259589803606, "market_dynamics": -0.555891, "expectation": {"probability": 49.3425, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 990.855593, "high": 1031.186319, "low": 986.272542, "close": 1001.854919, "volume": 473900}, "trend_line": 952.875954, "activity_lines": {"activity_5": 997.394059, "activity_10": 1013.154168, "activity_20": 1026.391806, "activity_30": 998.736127}, "trend_signal": 1, "fair_value": 830.538748, "relative_strength": -4.12126, "rate_of_change": 0.5920651688178364, "market_dynamics": -0.696785, "expectation": {"probability": 46.4744, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1008.271328, "high": 1018.353845, "low": 997.272004, "close": 1009.187744, "volume": 343000}, "trend_line": 959.270709, "activity_lines": {"activity_5": 1000.082772, "activity_10": 1008.504459, "activity_20": 1026.217027, "activity_30": 1002.369145}, "trend_signal": 1, "fair_value": 832.892282, "relative_strength": -3.214347, "rate_of_change": 0.671100469390167, "market_dynamics": -0.79059, "expectation": {"probability": 47.2076, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1015.604036, "high": 1043.102151, "low": 1009.187688, "close": 1034.852661, "volume": 420000}, "trend_line": 966.189811, "activity_lines": {"activity_5": 1012.243062, "activity_10": 1011.004277, "activity_20": 1027.990156, "activity_30": 1007.2454}, "trend_signal": 1, "fair_value": 835.891382, "relative_strength": -2.257777, "rate_of_change": 0.7212877381831903, "market_dynamics": -0.825519, "expectation": {"probability": 48.056, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1044.935499, "high": 1049.51855, "low": 992.688741, "close": 1000.938232, "volume": 544800}, "trend_line": 972.279478, "activity_lines": {"activity_5": 1010.715381, "activity_10": 1008.421103, "activity_20": 1026.108287, "activity_30": 1009.487234}, "trend_signal": 1, "fair_value": 838.395143, "relative_strength": -3.949663, "rate_of_change": 0.630276466453037, "market_dynamics": -0.832979, "expectation": {"probability": 50.6801, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 994.521982, "high": 1025.686738, "low": 925.776234, "close": 932.192505, "volume": 864900}, "trend_line": 976.318459, "activity_lines": {"activity_5": 985.966923, "activity_10": 994.021997, "activity_20": 1017.140406, "activity_30": 1006.900978}, "trend_signal": 1, "fair_value": 840.335292, "relative_strength": -11.226317, "rate_of_change": 0.415413581320074, "market_dynamics": -0.838576, "expectation": {"probability": 45.1825, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 943.191778, "high": 945.024998, "low": 893.69484, "close": 894.61145, "volume": 1006500}, "trend_line": 978.833795, "activity_lines": {"activity_5": 952.235669, "activity_10": 974.606525, "activity_20": 1004.373336, "activity_30": 1001.629558}, "trend_signal": 0, "fair_value": 842.077297, "relative_strength": -11.982325, "rate_of_change": 0.2576347888143378, "market_dynamics": -0.855044, "expectation": {"probability": 49.9058, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 896.444646, "high": 928.525964, "low": 894.611426, "close": 916.610107, "volume": 426200}, "trend_line": 981.660956, "activity_lines": {"activity_5": 932.986865, "activity_10": 961.673988, "activity_20": 994.020008, "activity_30": 997.615126}, "trend_signal": 0, "fair_value": 843.965664, "relative_strength": -10.212917, "rate_of_change": 0.28882952493482783, "market_dynamics": -1.026901, "expectation": {"probability": 48.1139, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 923.026428, "high": 947.774825, "low": 919.359988, "close": 946.858215, "volume": 653200}, "trend_line": 985.767328, "activity_lines": {"activity_5": 929.992606, "activity_10": 956.17432, "activity_20": 986.983933, "activity_30": 995.369788}, "trend_signal": 0, "fair_value": 846.149483, "relative_strength": -10.237933, "rate_of_change": 0.4183085794439974, "market_dynamics": -1.046452, "expectation": {"probability": 49.8226, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 953.274502, "high": 960.607388, "low": 932.192399, "close": 933.109009, "volume": 786700}, "trend_line": 989.084239, "activity_lines": {"activity_5": 928.281575, "activity_10": 949.124741, "activity_20": 979.000688, "activity_30": 991.972477}, "trend_signal": 0, "fair_value": 847.881709, "relative_strength": -11.153333, "rate_of_change": 0.3364801110551723, "market_dynamics": -1.052062, "expectation": {"probability": 51.5947, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 934.025712, "high": 942.275219, "low": 930.359285, "close": 935.858948, "volume": 657700}, "trend_line": 991.499357, "activity_lines": {"activity_5": 932.009139, "activity_10": 943.725083, "activity_20": 971.912241, "activity_30": 988.538588}, "trend_signal": 0, "fair_value": 849.642253, "relative_strength": -13.141154, "rate_of_change": 0.24417717973564904, "market_dynamics": -1.046157, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 938.608762, "high": 938.608762, "low": 923.943, "close": 932.192505, "volume": 975100}, "trend_line": 991.89566, "activity_lines": {"activity_5": 934.270125, "activity_10": 938.558742, "activity_20": 965.277733, "activity_30": 984.712339}, "trend_signal": 0, "fair_value": 851.475503, "relative_strength": -10.280806, "rate_of_change": 0.039970071306863086, "market_dynamics": -0.831762, "expectation": {"probability": 53.267, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 935.858923, "high": 954.191099, "low": 926.342979, "close": 930.063232, "volume": 1386000}, "trend_line": 992.732766, "activity_lines": {"activity_5": 933.31595, "activity_10": 934.27185, "activity_20": 959.16936, "activity_30": 980.72315}, "trend_signal": 0, "fair_value": 853.438019, "relative_strength": -8.715598, "rate_of_change": 0.08439456222642902, "market_dynamics": -0.701556, "expectation": {"probability": 52.8243, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 934.713574, "high": 942.15408, "low": 878.909822, "close": 906.811646, "volume": 780300}, "trend_line": 991.440104, "activity_lines": {"activity_5": 923.714372, "activity_10": 927.196025, "activity_20": 951.873691, "activity_30": 975.179852}, "trend_signal": 0, "fair_value": 855.180652, "relative_strength": -8.320349, "rate_of_change": -0.13021248459527027, "market_dynamics": -0.713678, "expectation": {"probability": 51.3231, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 911.461927, "high": 929.133127, "low": 896.581026, "close": 899.371216, "volume": 430100}, "trend_line": 991.826133, "activity_lines": {"activity_5": 914.302421, "activity_10": 921.095412, "activity_20": 944.762841, "activity_30": 969.239924}, "trend_signal": 0, "fair_value": 856.96822, "relative_strength": -12.49823, "rate_of_change": 0.03893618973476664, "market_dynamics": -0.767552, "expectation": {"probability": 51.0404, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 899.371161, "high": 904.95154, "low": 877.979693, "close": 885.420227, "volume": 516400}, "trend_line": 991.80734, "activity_lines": {"activity_5": 902.489327, "activity_10": 914.304929, "activity_20": 936.985936, "activity_30": 962.375027}, "trend_signal": 0, "fair_value": 858.748091, "relative_strength": -10.637661, "rate_of_change": -0.0018947877430119434, "market_dynamics": -0.908317, "expectation": {"probability": 50.7608, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 885.42025, "high": 901.23131, "low": 877.049656, "close": 898.441162, "volume": 399200}, "trend_line": 989.704578, "activity_lines": {"activity_5": 898.379126, "activity_10": 910.732294, "activity_20": 931.147608, "activity_30": 956.351402}, "trend_signal": 0, "fair_value": 860.807587, "relative_strength": -8.277123, "rate_of_change": -0.21201315166713572, "market_dynamics": -1.080191, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 895.650894, "high": 916.11233, "low": 883.560072, "close": 904.951599, "volume": 390100}, "trend_line": 986.260594, "activity_lines": {"activity_5": 898.68916, "activity_10": 908.273744, "activity_20": 926.561442, "activity_30": 950.883468}, "trend_signal": 0, "fair_value": 862.729005, "relative_strength": -10.10906, "rate_of_change": -0.3479810113599374, "market_dynamics": -1.101738, "expectation": {"probability": 48.9189, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 912.392103, "high": 920.762627, "low": 868.679062, "close": 876.119568, "volume": 873900}, "trend_line": 981.366685, "activity_lines": {"activity_5": 891.062626, "activity_10": 900.784979, "activity_20": 919.791202, "activity_30": 943.777595}, "trend_signal": 0, "fair_value": 864.133226, "relative_strength": -14.401061, "rate_of_change": -0.4962085101820471, "market_dynamics": -1.013827, "expectation": {"probability": 50.8657, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 870.539177, "high": 873.329366, "low": 851.007849, "close": 868.679077, "volume": 766700}, "trend_line": 974.788739, "activity_lines": {"activity_5": 883.002067, "activity_10": 893.229554, "activity_20": 912.897991, "activity_30": 936.507427}, "trend_signal": 0, "fair_value": 865.222758, "relative_strength": -17.443182, "rate_of_change": -0.6702842169540326, "market_dynamics": -0.91205, "expectation": {"probability": 49.5843, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 869.609104, "high": 878.909809, "low": 860.308472, "close": 877.049683, "volume": 393100}, "trend_line": 967.206557, "activity_lines": {"activity_5": 879.777852, "activity_10": 888.367512, "activity_20": 907.409961, "activity_30": 930.201682}, "trend_signal": 0, "fair_value": 866.58935, "relative_strength": -16.45093, "rate_of_change": -0.777828230533138, "market_dynamics": -0.818618, "expectation": {"probability": 47.3232, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 877.049683, "high": 886.350309, "low": 869.609112, "close": 871.469238, "volume": 545900}, "trend_line": 960.079982, "activity_lines": {"activity_5": 875.251526, "activity_10": 883.560102, "activity_20": 901.906204, "activity_30": 924.02508}, "trend_signal": 0, "fair_value": 867.674972, "relative_strength": -16.250395, "rate_of_change": -0.7368203770355543, "market_dynamics": -0.791276, "expectation": {"probability": 49.1329, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 874.259468, "high": 887.280354, "low": 868.679113, "close": 877.049683, "volume": 694100}, "trend_line": 951.122886, "activity_lines": {"activity_5": 874.383476, "activity_10": 880.871378, "activity_20": 897.554803, "activity_30": 918.668287}, "trend_signal": 0, "fair_value": 868.801816, "relative_strength": -12.628293, "rate_of_change": -0.9329531047341407, "market_dynamics": -0.87339, "expectation": {"probability": 47.7477, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 881.699997, "high": 891.930656, "low": 871.46929, "close": 880.769897, "volume": 501100}, "trend_line": 944.000804, "activity_lines": {"activity_5": 876.615625, "activity_10": 879.822939, "activity_20": 894.186936, "activity_30": 914.129384}, "trend_signal": 0, "fair_value": 869.810838, "relative_strength": -13.830908, "rate_of_change": -0.748807762365207, "market_dynamics": -0.90544, "expectation": {"probability": 49.1049, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 874.259474, "high": 882.63002, "low": 867.749031, "close": 874.25946, "volume": 429100}, "trend_line": 938.525476, "activity_lines": {"activity_5": 876.367606, "activity_10": 878.064271, "activity_20": 890.932755, "activity_30": 909.629943}, "trend_signal": 0, "fair_value": 870.99608, "relative_strength": -14.725982, "rate_of_change": -0.5800130653278543, "market_dynamics": -0.972555, "expectation": {"probability": 49.1297, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 877.979681, "high": 896.581009, "low": 868.679049, "close": 889.140503, "volume": 420600}, "trend_line": 933.760063, "activity_lines": {"activity_5": 880.70791, "activity_10": 879.467824, "activity_20": 889.699048, "activity_30": 906.443816}, "trend_signal": 0, "fair_value": 872.211328, "relative_strength": -13.763922, "rate_of_change": -0.5077553163831304, "market_dynamics": -0.771083, "expectation": {"probability": 49.139, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 891.000608, "high": 904.951557, "low": 881.699976, "close": 904.021484, "volume": 156800}, "trend_line": 929.521236, "activity_lines": {"activity_5": 889.202486, "activity_10": 883.509369, "activity_20": 890.087588, "activity_30": 904.525198}, "trend_signal": 0, "fair_value": 873.565556, "relative_strength": -11.849685, "rate_of_change": -0.45395248393696847, "market_dynamics": -0.404106, "expectation": {"probability": 49.9395, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 908.671766, "high": 915.182296, "low": 893.790771, "close": 893.790771, "volume": 370100}, "trend_line": 925.216368, "activity_lines": {"activity_5": 892.116674, "activity_10": 885.589324, "activity_20": 889.456964, "activity_30": 902.220006}, "trend_signal": 0, "fair_value": 874.783368, "relative_strength": -17.931329, "rate_of_change": -0.4631274502694693, "market_dynamics": -0.080476, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 901.231342, "high": 904.95154, "low": 886.350271, "close": 887.280334, "volume": 309600}, "trend_line": 921.488871, "activity_lines": {"activity_5": 891.744645, "activity_10": 886.688487, "activity_20": 888.314962, "activity_30": 899.77252}, "trend_signal": 0, "fair_value": 875.730597, "relative_strength": -19.089946, "rate_of_change": -0.4028784108151415, "market_dynamics": 0.246934, "expectation": {"probability": 48.172, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 891.000627, "high": 912.39206, "low": 890.070564, "close": 897.511047, "volume": 367400}, "trend_line": 918.194065, "activity_lines": {"activity_5": 894.348824, "activity_10": 889.444857, "activity_20": 888.431017, "activity_30": 898.225564}, "trend_signal": 0, "fair_value": 876.727062, "relative_strength": -17.396579, "rate_of_change": -0.35755244623024796, "market_dynamics": 0.422776, "expectation": {"probability": 50.1992, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 904.951561, "high": 925.412993, "low": 902.161375, "close": 922.622803, "volume": 365500}, "trend_line": 916.102964, "activity_lines": {"activity_5": 903.773482, "activity_10": 896.242783, "activity_20": 891.108183, "activity_30": 898.511289}, "trend_signal": 0, "fair_value": 877.622956, "relative_strength": -15.805348, "rate_of_change": -0.2277406356356682, "market_dynamics": 0.562773, "expectation": {"probability": 47.7148, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 925.412952, "high": 941.223978, "low": 909.601828, "close": 925.412903, "volume": 663500}, "trend_line": 913.554897, "activity_lines": {"activity_5": 911.89602, "activity_10": 902.719398, "activity_20": 894.114102, "activity_30": 899.11193}, "trend_signal": 0, "fair_value": 878.51494, "relative_strength": -16.977281, "rate_of_change": -0.2781419884151865, "market_dynamics": 0.803903, "expectation": {"probability": 47.8102, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 916.112356, "high": 920.762673, "low": 874.259506, "close": 881.700012, "volume": 570200}, "trend_line": 909.305306, "activity_lines": {"activity_5": 904.021501, "activity_10": 900.26742, "activity_20": 892.989172, "activity_30": 897.056776}, "trend_signal": 0, "fair_value": 879.115815, "relative_strength": -23.755196, "rate_of_change": -0.4651708412877141, "market_dynamics": 0.891626, "expectation": {"probability": 49.567, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 883.560093, "high": 909.601902, "low": 883.560093, "close": 896.580994, "volume": 264800}, "trend_line": 904.69625, "activity_lines": {"activity_5": 901.913359, "activity_10": 900.436524, "activity_20": 893.511779, "activity_30": 896.235853}, "trend_signal": 0, "fair_value": 879.953749, "relative_strength": -23.159968, "rate_of_change": -0.5068766199413346, "market_dynamics": 0.862123, "expectation": {"probability": 51.2077, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 897.51108, "high": 932.853457, "low": 896.581016, "close": 907.74176, "volume": 504100}, "trend_line": 901.589701, "activity_lines": {"activity_5": 902.905428, "activity_10": 902.347384, "activity_20": 895.146034, "activity_30": 896.432337}, "trend_signal": 0, "fair_value": 880.650725, "relative_strength": -23.309164, "rate_of_change": -0.3433803334544575, "market_dynamics": 0.884048, "expectation": {"probability": 47.9242, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 911.462039, "high": 926.342985, "low": 890.070583, "close": 923.552795, "volume": 616100}, "trend_line": 901.301711, "activity_lines": {"activity_5": 908.485795, "activity_10": 906.524209, "activity_20": 898.246242, "activity_30": 897.849311}, "trend_signal": 0, "fair_value": 881.389116, "relative_strength": -21.008116, "rate_of_change": -0.0319424678077635, "market_dynamics": 0.894429, "expectation": {"probability": 48.018, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 925.412943, "high": 927.27307, "low": 901.231293, "close": 913.322083, "volume": 496300}, "trend_line": 901.925399, "activity_lines": {"activity_5": 910.593925, "activity_10": 908.215225, "activity_20": 900.190513, "activity_30": 898.624819}, "trend_signal": 0, "fair_value": 881.838524, "relative_strength": -19.435517, "rate_of_change": 0.06919858160571223, "market_dynamics": 0.99797, "expectation": {"probability": 47.6576, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 919.832571, "high": 936.573727, "low": 914.252191, "close": 930.993347, "volume": 613000}, "trend_line": 902.40484, "activity_lines": {"activity_5": 919.398531, "activity_10": 912.950098, "activity_20": 903.7469, "activity_30": 900.500171}, "trend_signal": 0, "fair_value": 882.668201, "relative_strength": -21.76447, "rate_of_change": 0.05315750066819721, "market_dynamics": 1.286118, "expectation": {"probability": 48.1514, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 928.203112, "high": 934.812991, "low": 911.206543, "close": 931.980225, "volume": 1062500}, "trend_line": 901.908907, "activity_lines": {"activity_5": 925.245874, "activity_10": 917.187992, "activity_20": 907.273267, "activity_30": 902.40826}, "trend_signal": 1, "fair_value": 883.520107, "relative_strength": -20.083076, "rate_of_change": -0.054956819602168396, "market_dynamics": 1.505408, "expectation": {"probability": 49.2887, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 936.701492, "high": 943.31128, "low": 914.983587, "close": 938.590027, "volume": 507100}, "trend_line": 902.091608, "activity_lines": {"activity_5": 930.936536, "activity_10": 921.814943, "activity_20": 911.163136, "activity_30": 904.774784}, "trend_signal": 1, "fair_value": 884.530674, "relative_strength": -15.970185, "rate_of_change": 0.020257145547843206, "market_dynamics": 1.593878, "expectation": {"probability": 50.3666, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 942.366987, "high": 976.360284, "low": 942.366987, "close": 964.084961, "volume": 558400}, "trend_line": 903.032475, "activity_lines": {"activity_5": 943.068958, "activity_10": 930.330446, "activity_20": 917.148184, "activity_30": 908.774355}, "trend_signal": 1, "fair_value": 885.577304, "relative_strength": -14.185352, "rate_of_change": 0.10429838739837005, "market_dynamics": 1.776777, "expectation": {"probability": 50.6862, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 965.973355, "high": 983.91421, "low": 931.980202, "close": 946.144043, "volume": 490800}, "trend_line": 903.497526, "activity_lines": {"activity_5": 946.518929, "activity_10": 934.830106, "activity_20": 921.01012, "activity_30": 911.555746}, "trend_signal": 1, "fair_value": 886.774735, "relative_strength": -9.481836, "rate_of_change": 0.05149881237659994, "market_dynamics": 1.746972, "expectation": {"probability": 49.7532, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 951.809529, "high": 959.363578, "low": 935.757169, "close": 948.976746, "volume": 323400}, "trend_line": 904.127976, "activity_lines": {"activity_5": 948.725004, "activity_10": 939.467873, "activity_20": 924.786243, "activity_30": 914.48989}, "trend_signal": 1, "fair_value": 888.073389, "relative_strength": -10.474801, "rate_of_change": 0.06977882969875407, "market_dynamics": 1.622419, "expectation": {"probability": 51.6788, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 952.753781, "high": 957.475059, "low": 940.478432, "close": 942.366943, "volume": 146100}, "trend_line": 905.313153, "activity_lines": {"activity_5": 947.528918, "activity_10": 941.680645, "activity_20": 927.590351, "activity_30": 916.95692}, "trend_signal": 1, "fair_value": 889.12478, "relative_strength": -11.028991, "rate_of_change": 0.13108509320145922, "market_dynamics": 1.443648, "expectation": {"probability": 49.8774, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 944.25557, "high": 955.586573, "low": 914.039403, "close": 918.760681, "volume": 575100}, "trend_line": 905.959469, "activity_lines": {"activity_5": 937.771631, "activity_10": 938.768898, "activity_20": 927.852924, "activity_30": 917.824502}, "trend_signal": 1, "fair_value": 889.941784, "relative_strength": -12.331798, "rate_of_change": 0.07139142934775809, "market_dynamics": 1.116568, "expectation": {"probability": 48.8281, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 917.816412, "high": 931.03599, "low": 884.767428, "close": 892.321472, "volume": 601100}, "trend_line": 906.18951, "activity_lines": {"activity_5": 920.52323, "activity_10": 930.849677, "activity_20": 925.385567, "activity_30": 916.944631}, "trend_signal": 1, "fair_value": 890.500703, "relative_strength": -15.336641, "rate_of_change": 0.02539197479264145, "market_dynamics": 0.628601, "expectation": {"probability": 49.8187, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 897.042725, "high": 1030.182829, "low": 895.154214, "close": 1022.628784, "volume": 2409400}, "trend_line": 910.329097, "activity_lines": {"activity_5": 951.494832, "activity_10": 947.190537, "activity_20": 935.313282, "activity_30": 924.456843}, "trend_signal": 1, "fair_value": 891.811861, "relative_strength": -2.12454, "rate_of_change": 0.456812504925157, "market_dynamics": 0.782743, "expectation": {"probability": 48.3581, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1022.628752, "high": 1081.172607, "low": 1022.628752, "close": 1081.172607, "volume": 1106300}, "trend_line": 916.203131, "activity_lines": {"activity_5": 996.882059, "activity_10": 972.188334, "activity_20": 950.251803, "activity_30": 935.479005}, "trend_signal": 1, "fair_value": 893.298945, "relative_strength": 4.248756, "rate_of_change": 0.6452648849034798, "market_dynamics": 0.990714, "expectation": {"probability": 49.0389, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1089.670787, "high": 1100.057679, "low": 1067.953, "close": 1070.785767, "volume": 567400}, "trend_line": 922.692004, "activity_lines": {"activity_5": 1029.993949, "activity_10": 992.567083, "activity_20": 963.308807, "activity_30": 945.452078}, "trend_signal": 1, "fair_value": 894.586542, "relative_strength": 3.038715, "rate_of_change": 0.7082351915691076, "market_dynamics": 1.266964, "expectation": {"probability": 47.2578, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1070.785835, "high": 1115.165691, "low": 1067.953003, "close": 1114.221436, "volume": 513800}, "trend_line": 930.87675, "activity_lines": {"activity_5": 1069.023141, "activity_10": 1018.319489, "activity_20": 979.628705, "activity_30": 957.808815}, "trend_signal": 1, "fair_value": 896.418381, "relative_strength": 6.983355, "rate_of_change": 0.8870507129700907, "market_dynamics": 1.782144, "expectation": {"probability": 49.047, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1114.221458, "high": 1164.267026, "low": 1091.559327, "close": 1103.834595, "volume": 837300}, "trend_line": 938.436247, "activity_lines": {"activity_5": 1091.559335, "activity_10": 1038.99008, "activity_20": 993.927427, "activity_30": 968.967386}, "trend_signal": 1, "fair_value": 898.078422, "relative_strength": 6.728602, "rate_of_change": 0.8120835545629392, "market_dynamics": 1.712067, "expectation": {"probability": 47.1604, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1103.834568, "high": 1138.772109, "low": 1084.94946, "close": 1124.608276, "volume": 556200}, "trend_line": 946.874215, "activity_lines": {"activity_5": 1106.919214, "activity_10": 1060.896802, "activity_20": 1009.341681, "activity_30": 980.978485}, "trend_signal": 1, "fair_value": 899.727648, "relative_strength": 6.149503, "rate_of_change": 0.8991519697768099, "market_dynamics": 1.629674, "expectation": {"probability": 47.9109, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1127.441043, "high": 1142.54913, "low": 1072.674352, "close": 1077.39563, "volume": 494300}, "trend_line": 953.552413, "activity_lines": {"activity_5": 1099.742912, "activity_10": 1070.974602, "activity_20": 1019.310943, "activity_30": 989.399221}, "trend_signal": 1, "fair_value": 901.223746, "relative_strength": -1.321038, "rate_of_change": 0.7052888223384509, "market_dynamics": 1.475848, "expectation": {"probability": 48.268, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1081.172441, "high": 1117.054376, "low": 1067.953027, "close": 1104.779053, "volume": 538800}, "trend_line": 961.019385, "activity_lines": {"activity_5": 1101.946216, "activity_10": 1083.696317, "activity_20": 1030.956266, "activity_30": 999.155779}, "trend_signal": 1, "fair_value": 902.806776, "relative_strength": 0.801789, "rate_of_change": 0.7830688589532262, "market_dynamics": 1.333311, "expectation": {"probability": 47.6873, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1104.779014, "high": 1125.552627, "low": 1098.169225, "close": 1112.333008, "volume": 267600}, "trend_line": 968.95517, "activity_lines": {"activity_5": 1104.401286, "activity_10": 1094.838531, "activity_20": 1042.329595, "activity_30": 1008.917948}, "trend_signal": 1, "fair_value": 904.427154, "relative_strength": 4.608512, "rate_of_change": 0.8257674219547503, "market_dynamics": 1.112603, "expectation": {"probability": 47.5417, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1109.500166, "high": 1139.71633, "low": 1098.16909, "close": 1116.109863, "volume": 425100}, "trend_line": 976.520815, "activity_lines": {"activity_5": 1108.241203, "activity_10": 1103.147949, "activity_20": 1053.088379, "activity_30": 1018.411799}, "trend_signal": 1, "fair_value": 906.038516, "relative_strength": 11.800127, "rate_of_change": 0.7808044411383881, "market_dynamics": 0.944305, "expectation": {"probability": 47.6389, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1123.664166, "high": 1142.549194, "low": 1072.674266, "close": 1082.116821, "volume": 471900}, "trend_line": 982.457326, "activity_lines": {"activity_5": 1099.931754, "activity_10": 1101.207935, "activity_20": 1059.692793, "activity_30": 1025.224445}, "trend_signal": 1, "fair_value": 907.055414, "relative_strength": 13.779855, "rate_of_change": 0.6079246759322786, "market_dynamics": 0.801562, "expectation": {"probability": 46.382, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1042.457991, "high": 1117.998502, "low": 977.304367, "close": 1110.444458, "volume": 915700}, "trend_line": 989.679116, "activity_lines": {"activity_5": 1103.897615, "activity_10": 1103.336799, "activity_20": 1068.191292, "activity_30": 1033.481679}, "trend_signal": 1, "fair_value": 907.905028, "relative_strength": 19.447552, "rate_of_change": 0.7350741664681786, "market_dynamics": 0.705629, "expectation": {"probability": 46.5342, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1111.388683, "high": 1139.71627, "low": 1081.172503, "close": 1137.827759, "volume": 422300}, "trend_line": 998.030697, "activity_lines": {"activity_5": 1114.787988, "activity_10": 1109.912229, "activity_20": 1078.443196, "activity_30": 1043.039656}, "trend_signal": 1, "fair_value": 909.445177, "relative_strength": 12.50717, "rate_of_change": 0.8438675591897618, "market_dynamics": 0.649286, "expectation": {"probability": 47.7357, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1144.437622, "high": 1203.925712, "low": 1139.716345, "close": 1191.650391, "volume": 548100}, "trend_line": 1007.835341, "activity_lines": {"activity_5": 1141.415991, "activity_10": 1125.054648, "activity_20": 1092.840838, "activity_30": 1055.531249}, "trend_signal": 1, "fair_value": 911.097761, "relative_strength": 16.72731, "rate_of_change": 0.9823990413793794, "market_dynamics": 0.736758, "expectation": {"probability": 47.7357, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1196.371826, "high": 1239.807465, "low": 1178.430836, "close": 1209.591309, "volume": 654500}, "trend_line": 1017.400958, "activity_lines": {"activity_5": 1168.736475, "activity_10": 1142.051252, "activity_20": 1107.74209, "activity_30": 1068.547763}, "trend_signal": 1, "fair_value": 912.654921, "relative_strength": 17.416096, "rate_of_change": 0.9491249821135191, "market_dynamics": 0.929726, "expectation": {"probability": 47.7357, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1210.535505, "high": 1211.479761, "low": 1171.821081, "close": 1179.375244, "volume": 555500}, "trend_line": 1025.86637, "activity_lines": {"activity_5": 1179.75284, "activity_10": 1151.631177, "activity_20": 1118.596544, "activity_30": 1078.997717}, "trend_signal": 1, "fair_value": 913.974087, "relative_strength": 21.249348, "rate_of_change": 0.8320625151210065, "market_dynamics": 0.875715, "expectation": {"probability": 46.382, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1168.988306, "high": 1194.483301, "low": 1161.434359, "close": 1168.988403, "volume": 539900}, "trend_line": 1035.442649, "activity_lines": {"activity_5": 1180.823031, "activity_10": 1158.326822, "activity_20": 1127.35115, "activity_30": 1088.231397}, "trend_signal": 1, "fair_value": 914.938713, "relative_strength": 19.209222, "rate_of_change": 0.9334821064462921, "market_dynamics": 0.776222, "expectation": {"probability": 45.2135, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1182.20793, "high": 1194.483207, "low": 1170.876781, "close": 1182.207886, "volume": 963300}, "trend_line": 1044.963546, "activity_lines": {"activity_5": 1182.396786, "activity_10": 1165.760687, "activity_20": 1136.317079, "activity_30": 1097.700122}, "trend_signal": 1, "fair_value": 915.999154, "relative_strength": 16.692164, "rate_of_change": 0.9195001779378973, "market_dynamics": 0.608385, "expectation": {"probability": 46.5342, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1188.817638, "high": 1211.729849, "low": 1147.270413, "close": 1209.818604, "volume": 1253000}, "trend_line": 1055.032774, "activity_lines": {"activity_5": 1190.215438, "activity_10": 1176.806885, "activity_20": 1146.770501, "activity_30": 1108.335932}, "trend_signal": 1, "fair_value": 917.628616, "relative_strength": 13.008818, "rate_of_change": 0.9635961023275799, "market_dynamics": 0.550297, "expectation": {"probability": 47.7357, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1194.528583, "high": 1205.996057, "low": 1158.214946, "close": 1173.505005, "volume": 475500}, "trend_line": 1063.364514, "activity_lines": {"activity_5": 1184.718343, "activity_10": 1179.478145, "activity_20": 1152.379495, "activity_30": 1115.979302}, "trend_signal": 1, "fair_value": 919.176761, "relative_strength": 12.913998, "rate_of_change": 0.7897138558465371, "market_dynamics": 0.388891, "expectation": {"probability": 47.6577, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1175.416119, "high": 1175.416119, "low": 1123.812622, "close": 1123.812622, "volume": 396400}, "trend_line": 1070.380866, "activity_lines": {"activity_5": 1165.062874, "activity_10": 1172.070879, "activity_20": 1151.916912, "activity_30": 1119.879179}, "trend_signal": 1, "fair_value": 920.339049, "relative_strength": 5.44278, "rate_of_change": 0.6598256672687753, "market_dynamics": 0.099106, "expectation": {"probability": 46.4865, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1131.457454, "high": 1135.279945, "low": 1108.522657, "close": 1111.389526, "volume": 294500}, "trend_line": 1076.394072, "activity_lines": {"activity_5": 1144.970548, "activity_10": 1161.646762, "activity_20": 1149.789349, "activity_30": 1122.524899}, "trend_signal": 1, "fair_value": 921.44975, "relative_strength": 5.932477, "rate_of_change": 0.5617819031529737, "market_dynamics": -0.357029, "expectation": {"probability": 45.2075, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1108.522649, "high": 1116.167548, "low": 1087.498845, "close": 1088.454468, "volume": 313800}, "trend_line": 1081.60988, "activity_lines": {"activity_5": 1121.073128, "activity_10": 1147.035451, "activity_20": 1145.333605, "activity_30": 1123.30299}, "trend_signal": 1, "fair_value": 922.497577, "relative_strength": 6.689819, "rate_of_change": 0.48456305508155234, "market_dynamics": -0.94559, "expectation": {"probability": 45.2075, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1087.498899, "high": 1114.256368, "low": 1082.720784, "close": 1104.700073, "volume": 416400}, "trend_line": 1087.146881, "activity_lines": {"activity_5": 1108.841138, "activity_10": 1136.275584, "activity_20": 1142.340924, "activity_30": 1124.792679}, "trend_signal": 1, "fair_value": 923.716859, "relative_strength": 7.830141, "rate_of_change": 0.5119221913912175, "market_dynamics": -1.212585, "expectation": {"probability": 44.8893, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1108.522631, "high": 1125.723786, "low": 1046.407093, "close": 1056.918945, "volume": 545300}, "trend_line": 1090.241347, "activity_lines": {"activity_5": 1087.690006, "activity_10": 1118.409153, "activity_20": 1134.843, "activity_30": 1122.84249}, "trend_signal": 0, "fair_value": 925.20765, "relative_strength": -0.602027, "rate_of_change": 0.2846410226696876, "market_dynamics": -1.307635, "expectation": {"probability": 52.5392, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1057.874628, "high": 1071.253349, "low": 1033.984054, "close": 1039.717773, "volume": 550600}, "trend_line": 1093.360472, "activity_lines": {"activity_5": 1068.577555, "activity_10": 1100.191098, "activity_20": 1125.930277, "activity_30": 1119.582905}, "trend_signal": 0, "fair_value": 926.7172, "relative_strength": -0.124295, "rate_of_change": 0.2860949099557648, "market_dynamics": -1.322793, "expectation": {"probability": 53.0536, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1039.717737, "high": 1051.18521, "low": 1022.516432, "close": 1044.49585, "volume": 275300}, "trend_line": 1096.544442, "activity_lines": {"activity_5": 1056.664119, "activity_10": 1085.38101, "activity_20": 1117.876849, "activity_30": 1116.430348}, "trend_signal": 0, "fair_value": 928.341524, "relative_strength": 1.189026, "rate_of_change": 0.2912095399036721, "market_dynamics": -1.338649, "expectation": {"probability": 51.374, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1055.963409, "high": 1076.987033, "low": 1033.028448, "close": 1071.253296, "volume": 422700}, "trend_line": 1100.840654, "activity_lines": {"activity_5": 1058.129411, "activity_10": 1077.699414, "activity_20": 1112.528415, "activity_30": 1114.798662}, "trend_signal": 0, "fair_value": 930.165418, "relative_strength": 3.841274, "rate_of_change": 0.39179552013088365, "market_dynamics": -1.33716, "expectation": {"probability": 52.2548, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1070.297777, "high": 1083.67643, "low": 1047.362716, "close": 1065.519531, "volume": 365200}, "trend_line": 1105.732615, "activity_lines": {"activity_5": 1058.830192, "activity_10": 1070.992671, "activity_20": 1106.793555, "activity_30": 1112.519879}, "trend_signal": 0, "fair_value": 931.902071, "relative_strength": 0.944112, "rate_of_change": 0.4443841151963679, "market_dynamics": -1.325807, "expectation": {"probability": 52.775, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1065.519603, "high": 1106.611385, "low": 1065.519603, "close": 1105.655762, "volume": 367600}, "trend_line": 1112.843758, "activity_lines": {"activity_5": 1075.521753, "activity_10": 1074.207045, "activity_20": 1105.104114, "activity_30": 1112.514921}, "trend_signal": 0, "fair_value": 933.918446, "relative_strength": 3.644153, "rate_of_change": 0.6431159670550266, "market_dynamics": -1.245484, "expectation": {"probability": 52.3459, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1105.655836, "high": 1115.211907, "low": 1079.853918, "close": 1084.63208, "volume": 281200}, "trend_line": 1114.910535, "activity_lines": {"activity_5": 1081.956299, "activity_10": 1074.832553, "activity_20": 1101.462199, "activity_30": 1110.694813}, "trend_signal": 0, "fair_value": 935.867369, "relative_strength": 3.569535, "rate_of_change": 0.1857203210371965, "market_dynamics": -1.153875, "expectation": {"probability": 53.7343, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1088.454477, "high": 1107.566895, "low": 1079.854009, "close": 1107.566895, "volume": 297200}, "trend_line": 1115.790344, "activity_lines": {"activity_5": 1093.041496, "activity_10": 1080.340401, "activity_20": 1099.992575, "activity_30": 1110.22103}, "trend_signal": 0, "fair_value": 937.79502, "relative_strength": 1.546308, "rate_of_change": 0.07891296856388777, "market_dynamics": -1.018093, "expectation": {"probability": 52.3266, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1107.566944, "high": 1107.566944, "low": 1092.276978, "close": 1092.276978, "volume": 50700}, "trend_line": 1116.506718, "activity_lines": {"activity_5": 1094.825318, "activity_10": 1083.137766, "activity_20": 1097.080471, "activity_30": 1108.704038}, "trend_signal": 0, "fair_value": 939.686365, "relative_strength": 1.093843, "rate_of_change": 0.06420328011012856, "market_dynamics": -0.973188, "expectation": {"probability": 53.7009, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1096.099517, "high": 1101.833255, "low": 1060.741417, "close": 1065.519531, "volume": 269900}, "trend_line": 1114.883321, "activity_lines": {"activity_5": 1086.288412, "activity_10": 1081.000642, "activity_20": 1091.836947, "activity_30": 1105.414542}, "trend_signal": 0, "fair_value": 941.38936, "relative_strength": 0.242197, "rate_of_change": -0.1453996625213381, "market_dynamics": -0.988032, "expectation": {"probability": 52.6212, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1062.652737, "high": 1125.723784, "low": 1049.274015, "close": 1119.034424, "volume": 278300}, "trend_line": 1115.389982, "activity_lines": {"activity_5": 1095.589803, "activity_10": 1089.305871, "activity_20": 1092.290702, "activity_30": 1105.682356}, "trend_signal": 0, "fair_value": 943.59808, "relative_strength": 6.963906, "rate_of_change": 0.04544520403672758, "market_dynamics": -0.693223, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1119.034498, "high": 1199.306774, "low": 1119.034498, "close": 1188.794922, "volume": 472600}, "trend_line": 1117.529537, "activity_lines": {"activity_5": 1127.252783, "activity_10": 1109.165454, "activity_20": 1099.819538, "activity_30": 1110.418158}, "trend_signal": 0, "fair_value": 946.214713, "relative_strength": 9.059321, "rate_of_change": 0.19182124947577062, "market_dynamics": -0.23395, "expectation": {"probability": 48.4193, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1194.528687, "high": 1213.640991, "low": 1189.750672, "close": 1203.129395, "volume": 269900}, "trend_line": 1121.720663, "activity_lines": {"activity_5": 1156.749732, "activity_10": 1128.920812, "activity_20": 1108.668707, "activity_30": 1115.94073}, "trend_signal": 0, "fair_value": 948.693238, "relative_strength": 10.994923, "rate_of_change": 0.375034919546844, "market_dynamics": 0.240944, "expectation": {"probability": 49.6403, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1200.262433, "high": 1217.46358, "low": 1191.661761, "close": 1196.439941, "volume": 286000}, "trend_line": 1124.776025, "activity_lines": {"activity_5": 1177.646029, "activity_10": 1144.575659, "activity_20": 1116.718208, "activity_30": 1120.761328}, "trend_signal": 0, "fair_value": 951.016688, "relative_strength": 12.159014, "rate_of_change": 0.27238171683745044, "market_dynamics": 0.685268, "expectation": {"probability": 50.6751, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1194.528639, "high": 1222.241663, "low": 1165.859913, "close": 1214.59668, "volume": 300800}, "trend_line": 1128.184815, "activity_lines": {"activity_5": 1197.650374, "activity_10": 1161.255611, "activity_20": 1126.42915, "activity_30": 1126.556209}, "trend_signal": 0, "fair_value": 953.400431, "relative_strength": 12.170524, "rate_of_change": 0.30306389220913393, "market_dynamics": 0.900337, "expectation": {"probability": 49.5449, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1194.528592, "high": 1211.729804, "low": 1152.481246, "close": 1162.037476, "volume": 289200}, "trend_line": 1129.715735, "activity_lines": {"activity_5": 1190.196509, "activity_10": 1165.66885, "activity_20": 1131.111702, "activity_30": 1128.740252}, "trend_signal": 0, "fair_value": 955.637984, "relative_strength": 7.819982, "rate_of_change": 0.13569762503849367, "market_dynamics": 0.7695, "expectation": {"probability": 50.6615, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1153.436786, "high": 1178.283084, "low": 1150.569917, "close": 1165.859985, "volume": 232400}, "trend_line": 1132.507174, "activity_lines": {"activity_5": 1181.149943, "activity_10": 1169.751969, "activity_20": 1136.212909, "activity_30": 1131.072139}, "trend_signal": 0, "fair_value": 957.748579, "relative_strength": 12.22493, "rate_of_change": 0.2470921589845858, "market_dynamics": 0.677303, "expectation": {"probability": 49.2392, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1181.149965, "high": 1206.951746, "low": 1176.371892, "close": 1177.327515, "volume": 398700}, "trend_line": 1134.736609, "activity_lines": {"activity_5": 1177.454883, "activity_10": 1174.443222, "activity_20": 1142.206037, "activity_30": 1133.963774}, "trend_signal": 0, "fair_value": 960.061708, "relative_strength": 13.478255, "rate_of_change": 0.19685835561867854, "market_dynamics": 0.694665, "expectation": {"probability": 50.0583, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1184.016858, "high": 1188.794972, "low": 1146.747473, "close": 1166.815552, "volume": 473000}, "trend_line": 1135.702869, "activity_lines": {"activity_5": 1171.97596, "activity_10": 1175.954834, "activity_20": 1146.884034, "activity_30": 1136.033383}, "trend_signal": 1, "fair_value": 962.206477, "relative_strength": 11.36028, "rate_of_change": 0.08515280042400748, "market_dynamics": 0.652723, "expectation": {"probability": 48.5075, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1169.682534, "high": 1209.818567, "low": 1163.948796, "close": 1202.173584, "volume": 481400}, "trend_line": 1136.053642, "activity_lines": {"activity_5": 1180.258008, "activity_10": 1182.539933, "activity_20": 1154.556316, "activity_30": 1140.321816}, "trend_signal": 1, "fair_value": 964.538632, "relative_strength": 12.137861, "rate_of_change": 0.03088598343587679, "market_dynamics": 0.729839, "expectation": {"probability": 48.4382, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1207.90745, "high": 1320.163229, "low": 1195.484351, "close": 1303.69751, "volume": 1440100}, "trend_line": 1139.190515, "activity_lines": {"activity_5": 1223.20957, "activity_10": 1205.099308, "activity_20": 1171.433383, "activity_30": 1151.13755}, "trend_signal": 1, "fair_value": 967.538768, "relative_strength": 22.435953, "rate_of_change": 0.2761201482068681, "market_dynamics": 1.021931, "expectation": {"probability": 48.9905, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1274.640365, "high": 1289.168891, "low": 1201.028956, "close": 1220.400391, "volume": 743200}, "trend_line": 1140.55802, "activity_lines": {"activity_5": 1228.951424, "activity_10": 1209.156241, "activity_20": 1179.202255, "activity_30": 1156.376897}, "trend_signal": 1, "fair_value": 970.170213, "relative_strength": 24.934718, "rate_of_change": 0.12004181758833704, "market_dynamics": 1.034128, "expectation": {"probability": 49.5958, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1162.286162, "high": 1242.677445, "low": 1146.789013, "close": 1212.651855, "volume": 880400}, "trend_line": 1142.013469, "activity_lines": {"activity_5": 1228.474406, "activity_10": 1211.229705, "activity_20": 1185.372778, "activity_30": 1161.028112}, "trend_signal": 1, "fair_value": 972.74059, "relative_strength": 23.897102, "rate_of_change": 0.1276085016700899, "market_dynamics": 1.038757, "expectation": {"probability": 49.08, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1227.180299, "high": 1254.300293, "low": 1207.808866, "close": 1254.300293, "volume": 359100}, "trend_line": 1144.416549, "activity_lines": {"activity_5": 1239.525244, "activity_10": 1220.702477, "activity_20": 1194.709076, "activity_30": 1168.272423}, "trend_signal": 1, "fair_value": 975.572246, "relative_strength": 23.068333, "rate_of_change": 0.2104248386933907, "market_dynamics": 1.010022, "expectation": {"probability": 48.5089, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1258.174644, "high": 1294.980405, "low": 1217.494563, "close": 1218.463135, "volume": 471600}, "trend_line": 1144.7047, "activity_lines": {"activity_5": 1232.798047, "activity_10": 1222.607395, "activity_20": 1199.760659, "activity_30": 1173.049622}, "trend_signal": 1, "fair_value": 978.168479, "relative_strength": 15.595979, "rate_of_change": 0.025178856444513956, "market_dynamics": 0.700221, "expectation": {"probability": 49.1023, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1214.588903, "high": 1278.514716, "low": 1212.65176, "close": 1236.866089, "volume": 563600}, "trend_line": 1146.816736, "activity_lines": {"activity_5": 1231.119198, "activity_10": 1227.788006, "activity_20": 1205.836601, "activity_30": 1178.995518}, "trend_signal": 1, "fair_value": 980.785798, "relative_strength": 13.099392, "rate_of_change": 0.1845048771093531, "market_dynamics": 0.596474, "expectation": {"probability": 48.5392, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1235.897626, "high": 1301.760487, "low": 1194.249018, "close": 1219.431885, "volume": 582700}, "trend_line": 1150.004045, "activity_lines": {"activity_5": 1228.084375, "activity_10": 1228.438241, "activity_20": 1209.627332, "activity_30": 1183.680366}, "trend_signal": 1, "fair_value": 983.422433, "relative_strength": 8.907023, "rate_of_change": 0.27792662070113994, "market_dynamics": 0.402739, "expectation": {"probability": 49.8068, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1218.46328, "high": 1218.46328, "low": 1114.826046, "close": 1137.103149, "volume": 722300}, "trend_line": 1150.861165, "activity_lines": {"activity_5": 1197.671208, "activity_10": 1213.145581, "activity_20": 1204.935327, "activity_30": 1182.848051}, "trend_signal": 1, "fair_value": 985.867551, "relative_strength": 0.420623, "rate_of_change": 0.07453191175515585, "market_dynamics": 0.000328, "expectation": {"probability": 50.7546, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1133.228963, "high": 1176.814739, "low": 1129.354676, "close": 1141.946045, "volume": 491600}, "trend_line": 1152.644218, "activity_lines": {"activity_5": 1173.908919, "activity_10": 1199.464799, "activity_20": 1200.563901, "activity_30": 1182.272882}, "trend_signal": 1, "fair_value": 988.372206, "relative_strength": 2.178643, "rate_of_change": 0.15493206776161236, "market_dynamics": -0.354718, "expectation": {"probability": 47.6484, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1136.13456, "high": 1142.914561, "low": 1102.2346, "close": 1106.108887, "volume": 517700}, "trend_line": 1152.691178, "activity_lines": {"activity_5": 1145.691195, "activity_10": 1179.720344, "activity_20": 1192.542893, "activity_30": 1179.270602}, "trend_signal": 0, "fair_value": 990.441979, "relative_strength": -3.190201, "rate_of_change": 0.004074110576948772, "market_dynamics": -0.758684, "expectation": {"probability": 53.866, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1104.171743, "high": 1117.731841, "low": 1087.70597, "close": 1106.108887, "volume": 478300}, "trend_line": 1154.330843, "activity_lines": {"activity_5": 1124.963753, "activity_10": 1161.722519, "activity_20": 1184.328603, "activity_30": 1176.265293}, "trend_signal": 0, "fair_value": 992.352184, "relative_strength": -2.71807, "rate_of_change": 0.1422466859549369, "market_dynamics": -1.060677, "expectation": {"probability": 52.1192, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1109.983269, "high": 1114.826128, "low": 1074.14605, "close": 1087.706055, "volume": 404700}, "trend_line": 1155.930453, "activity_lines": {"activity_5": 1106.819182, "activity_10": 1143.971245, "activity_20": 1174.423212, "activity_30": 1171.96692}, "trend_signal": 0, "fair_value": 994.167218, "relative_strength": -4.573452, "rate_of_change": 0.138574656451416, "market_dynamics": -1.184711, "expectation": {"probability": 52.3932, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1087.706084, "high": 1093.517514, "low": 1070.271756, "close": 1077.051758, "volume": 621200}, "trend_line": 1157.01565, "activity_lines": {"activity_5": 1093.904899, "activity_10": 1126.69545, "activity_20": 1163.984502, "activity_30": 1166.877972}, "trend_signal": 0, "fair_value": 995.714496, "relative_strength": -6.875258, "rate_of_change": 0.0938808210462561, "market_dynamics": -1.198679, "expectation": {"probability": 51.2807, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1073.1775, "high": 1082.863235, "low": 1057.680391, "close": 1068.334595, "volume": 435300}, "trend_line": 1156.91836, "activity_lines": {"activity_5": 1082.088322, "activity_10": 1110.300173, "activity_20": 1153.315955, "activity_30": 1161.156613}, "trend_signal": 0, "fair_value": 997.342667, "relative_strength": -11.547555, "rate_of_change": -0.00840870216406816, "market_dynamics": -1.236177, "expectation": {"probability": 51.2807, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1074.146111, "high": 1078.98897, "low": 1039.277474, "close": 1067.366089, "volume": 436200}, "trend_line": 1156.979911, "activity_lines": {"activity_5": 1074.85634, "activity_10": 1097.109999, "activity_20": 1143.165196, "activity_30": 1155.379047}, "trend_signal": 0, "fair_value": 999.05581, "relative_strength": -10.900361, "rate_of_change": 0.005320254404123086, "market_dynamics": -1.287344, "expectation": {"probability": 50.3539, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1074.145959, "high": 1117.731728, "low": 1067.365957, "close": 1106.108887, "volume": 460300}, "trend_line": 1156.995016, "activity_lines": {"activity_5": 1083.121476, "activity_10": 1093.711189, "activity_20": 1137.405324, "activity_30": 1152.097046}, "trend_signal": 0, "fair_value": 1000.886232, "relative_strength": -7.170613, "rate_of_change": 0.0013055542154677918, "market_dynamics": -1.237623, "expectation": {"probability": 46.9905, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1109.983316, "high": 1116.763319, "low": 1061.554688, "close": 1061.554688, "volume": 309200}, "trend_line": 1156.225769, "activity_lines": {"activity_5": 1076.535214, "activity_10": 1084.589018, "activity_20": 1127.668522, "activity_30": 1145.939605}, "trend_signal": 0, "fair_value": 1002.271483, "relative_strength": -11.405361, "rate_of_change": -0.06648663039704725, "market_dynamics": -1.318692, "expectation": {"probability": 49.8018, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1061.55469, "high": 1077.051767, "low": 1048.963257, "close": 1066.397583, "volume": 269000}, "trend_line": 1154.853459, "activity_lines": {"activity_5": 1073.306673, "activity_10": 1079.217869, "activity_20": 1118.88964, "activity_30": 1140.144238}, "trend_signal": 0, "fair_value": 1003.864442, "relative_strength": -14.301791, "rate_of_change": -0.11868875757602756, "market_dynamics": -1.342605, "expectation": {"probability": 47.4366, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1070.271824, "high": 1104.171819, "low": 1049.931862, "close": 1103.203247, "volume": 366900}, "trend_line": 1155.217668, "activity_lines": {"activity_5": 1083.056966, "activity_10": 1081.824214, "activity_20": 1114.144298, "activity_30": 1136.811967}, "trend_signal": 0, "fair_value": 1005.801612, "relative_strength": -9.738202, "rate_of_change": 0.03153724805183906, "market_dynamics": -1.237741, "expectation": {"probability": 48.1349, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1096.423162, "high": 1130.323197, "low": 1087.706087, "close": 1117.731812, "volume": 384300}, "trend_line": 1156.958077, "activity_lines": {"activity_5": 1095.325537, "activity_10": 1087.776532, "activity_20": 1111.085544, "activity_30": 1134.393524}, "trend_signal": 0, "fair_value": 1007.387405, "relative_strength": -10.495912, "rate_of_change": 0.1506563696357871, "market_dynamics": -1.122062, "expectation": {"probability": 48.5033, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1104.171706, "high": 1113.857441, "low": 1082.863129, "close": 1090.611816, "volume": 422700}, "trend_line": 1156.010657, "activity_lines": {"activity_5": 1095.196395, "activity_10": 1088.586615, "activity_20": 1105.846036, "activity_30": 1130.11312}, "trend_signal": 0, "fair_value": 1008.919028, "relative_strength": -15.545482, "rate_of_change": -0.08188887902115104, "market_dynamics": -0.901677, "expectation": {"probability": 51.068, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1088.674736, "high": 1118.700299, "low": 1085.76902, "close": 1110.95166, "volume": 287500}, "trend_line": 1153.415881, "activity_lines": {"activity_5": 1102.880338, "activity_10": 1093.376616, "activity_20": 1103.558351, "activity_30": 1127.206088}, "trend_signal": 0, "fair_value": 1010.375876, "relative_strength": -12.183218, "rate_of_change": -0.22445952243502007, "market_dynamics": -0.568178, "expectation": {"probability": 48.5489, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1110.951774, "high": 1112.888918, "low": 1076.083186, "close": 1077.051758, "volume": 366700}, "trend_line": 1149.213294, "activity_lines": {"activity_5": 1095.971183, "activity_10": 1091.580351, "activity_20": 1098.563288, "activity_30": 1122.279371}, "trend_signal": 0, "fair_value": 1011.843371, "relative_strength": -14.696243, "rate_of_change": -0.3643600776812951, "market_dynamics": -0.382782, "expectation": {"probability": 51.1573, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1076.083176, "high": 1121.606042, "low": 1075.114605, "close": 1116.763184, "volume": 399800}, "trend_line": 1146.557402, "activity_lines": {"activity_5": 1101.588892, "activity_10": 1097.004346, "activity_20": 1097.99598, "activity_30": 1120.185815}, "trend_signal": 0, "fair_value": 1013.462846, "relative_strength": -11.798403, "rate_of_change": -0.2311052277124106, "market_dynamics": -0.104139, "expectation": {"probability": 48.4689, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1136.134692, "high": 1142.914759, "low": 1119.668972, "close": 1128.385986, "volume": 607100}, "trend_line": 1143.683712, "activity_lines": {"activity_5": 1110.176872, "activity_10": 1103.661057, "activity_20": 1099.190544, "activity_30": 1119.013466}, "trend_signal": 0, "fair_value": 1015.042851, "relative_strength": -13.983514, "rate_of_change": -0.25063638287862167, "market_dynamics": 0.277402, "expectation": {"probability": 51.6074, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1125.480364, "high": 1160.348964, "low": 1123.543221, "close": 1142.914673, "volume": 609000}, "trend_line": 1143.046285, "activity_lines": {"activity_5": 1122.897469, "activity_10": 1111.849896, "activity_20": 1102.197732, "activity_30": 1118.96385}, "trend_signal": 0, "fair_value": 1016.772977, "relative_strength": -13.072717, "rate_of_change": -0.05573455259631398, "market_dynamics": 0.572615, "expectation": {"probability": 52.1339, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1142.914615, "high": 1176.81467, "low": 1127.417511, "close": 1170.034668, "volume": 1393100}, "trend_line": 1143.185441, "activity_lines": {"activity_5": 1141.171208, "activity_10": 1124.300446, "activity_20": 1108.235164, "activity_30": 1120.705036}, "trend_signal": 0, "fair_value": 1018.692234, "relative_strength": -11.349299, "rate_of_change": 0.01217413518825133, "market_dynamics": 0.968029, "expectation": {"probability": 51.0805, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1162.663577, "high": 1162.663577, "low": 1073.227938, "close": 1081.090332, "volume": 1055800}, "trend_line": 1139.977535, "activity_lines": {"activity_5": 1125.857967, "activity_10": 1118.606936, "activity_20": 1106.036932, "activity_30": 1116.6989}, "trend_signal": 0, "fair_value": 1019.908179, "relative_strength": -18.466348, "rate_of_change": -0.28061116639081596, "market_dynamics": 0.996214, "expectation": {"probability": 52.546, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1095.832477, "high": 1111.557492, "low": 1078.141898, "close": 1086.987183, "volume": 579600}, "trend_line": 1137.316589, "activity_lines": {"activity_5": 1112.241105, "activity_10": 1113.718439, "activity_20": 1104.667032, "activity_30": 1113.280168}, "trend_signal": 0, "fair_value": 1021.080873, "relative_strength": -21.675336, "rate_of_change": -0.23342091561479472, "market_dynamics": 0.809623, "expectation": {"probability": 52.2662, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1076.17637, "high": 1111.5574, "low": 1067.331085, "close": 1104.677734, "volume": 362000}, "trend_line": 1134.066728, "activity_lines": {"activity_5": 1106.50616, "activity_10": 1112.341244, "activity_20": 1105.243655, "activity_30": 1111.174435}, "trend_signal": 0, "fair_value": 1022.303285, "relative_strength": -19.268226, "rate_of_change": -0.28574814008977845, "market_dynamics": 0.562399, "expectation": {"probability": 53.0679, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1108.60903, "high": 1121.385504, "low": 1101.729328, "close": 1115.488647, "volume": 371800}, "trend_line": 1127.793099, "activity_lines": {"activity_5": 1105.955403, "activity_10": 1113.167017, "activity_20": 1106.856705, "activity_30": 1109.97585}, "trend_signal": 0, "fair_value": 1023.594998, "relative_strength": -20.996887, "rate_of_change": -0.5531975187266077, "market_dynamics": 0.299242, "expectation": {"probability": 53.6517, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1119.419986, "high": 1121.385605, "low": 1058.485712, "close": 1072.245117, "volume": 792800}, "trend_line": 1122.85459, "activity_lines": {"activity_5": 1092.818538, "activity_10": 1105.678023, "activity_20": 1104.306657, "activity_30": 1106.392109}, "trend_signal": 0, "fair_value": 1024.655824, "relative_strength": -28.154672, "rate_of_change": -0.43789140085880834, "market_dynamics": 0.157696, "expectation": {"probability": 54.0396, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1066.348218, "high": 1079.12474, "low": 1045.709265, "close": 1066.348267, "volume": 368200}, "trend_line": 1117.977804, "activity_lines": {"activity_5": 1084.23536, "activity_10": 1097.82063, "activity_20": 1101.268628, "activity_30": 1102.74654}, "trend_signal": 0, "fair_value": 1025.840952, "relative_strength": -25.235578, "rate_of_change": -0.43432035131101093, "market_dynamics": -0.042612, "expectation": {"probability": 53.2822, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1070.279492, "high": 1111.557409, "low": 1036.863896, "close": 1053.571655, "volume": 653700}, "trend_line": 1111.286849, "activity_lines": {"activity_5": 1072.376115, "activity_10": 1087.834825, "activity_20": 1097.064748, "activity_30": 1098.591304}, "trend_signal": 0, "fair_value": 1027.065756, "relative_strength": -25.977583, "rate_of_change": -0.5984872844577539, "market_dynamics": -0.223109, "expectation": {"probability": 52.6981, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1042.760738, "high": 1050.623213, "low": 1011.310838, "close": 1048.657715, "volume": 613700}, "trend_line": 1105.626668, "activity_lines": {"activity_5": 1061.106592, "activity_10": 1078.104514, "activity_20": 1092.463173, "activity_30": 1094.550715}, "trend_signal": 0, "fair_value": 1028.010117, "relative_strength": -23.372083, "rate_of_change": -0.5093357313724466, "market_dynamics": -0.479271, "expectation": {"probability": 52.0183, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1047.674853, "high": 1054.554504, "low": 1031.949887, "close": 1037.846802, "volume": 260600}, "trend_line": 1098.992692, "activity_lines": {"activity_5": 1049.968099, "activity_10": 1067.858188, "activity_20": 1086.921075, "activity_30": 1090.17782}, "trend_signal": 0, "fair_value": 1029.157278, "relative_strength": -26.246723, "rate_of_change": -0.6000195357082392, "market_dynamics": -0.776516, "expectation": {"probability": 51.3558, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1036.863962, "high": 1043.743628, "low": 1007.379657, "close": 1009.345276, "volume": 383900}, "trend_line": 1091.989805, "activity_lines": {"activity_5": 1034.505221, "activity_10": 1054.34009, "activity_20": 1078.989604, "activity_30": 1084.394116}, "trend_signal": 0, "fair_value": 1030.260682, "relative_strength": -28.25211, "rate_of_change": -0.6372096057577878, "market_dynamics": -0.931988, "expectation": {"probability": 49.3962, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1017.207758, "high": 1026.05303, "low": 1003.448425, "close": 1007.379639, "volume": 336500}, "trend_line": 1087.665688, "activity_lines": {"activity_5": 1022.580453, "activity_10": 1043.386229, "activity_20": 1071.119545, "activity_30": 1078.935396}, "trend_signal": 0, "fair_value": 1031.374643, "relative_strength": -28.472707, "rate_of_change": -0.39598510720527175, "market_dynamics": -1.108616, "expectation": {"probability": 49.2264, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1015.242142, "high": 1039.812353, "low": 1011.310904, "close": 1024.087402, "volume": 389200}, "trend_line": 1083.737067, "activity_lines": {"activity_5": 1020.156181, "activity_10": 1036.810338, "activity_20": 1065.12174, "activity_30": 1074.833571}, "trend_signal": 0, "fair_value": 1032.699914, "relative_strength": -24.951578, "rate_of_change": -0.36119747486233295, "market_dynamics": -1.194536, "expectation": {"probability": 49.9456, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1024.087427, "high": 1048.657657, "low": 1015.242142, "close": 1045.709229, "volume": 288400}, "trend_line": 1081.723745, "activity_lines": {"activity_5": 1026.904802, "activity_10": 1035.309321, "activity_20": 1061.559898, "activity_30": 1072.380162}, "trend_signal": 0, "fair_value": 1034.100104, "relative_strength": -24.883109, "rate_of_change": -0.18577587325432104, "market_dynamics": -1.113758, "expectation": {"probability": 49.5238, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1053.571661, "high": 1057.502936, "low": 1043.743567, "close": 1051.606079, "volume": 128900}, "trend_line": 1079.906985, "activity_lines": {"activity_5": 1035.815605, "activity_10": 1035.952612, "activity_20": 1058.902626, "activity_30": 1070.437087}, "trend_signal": 0, "fair_value": 1035.595988, "relative_strength": -23.494866, "rate_of_change": -0.16795045947705725, "market_dynamics": -1.036614, "expectation": {"probability": 50.5163, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1057.502994, "high": 1075.193567, "low": 1045.70928, "close": 1071.262329, "volume": 429800}, "trend_line": 1079.35886, "activity_lines": {"activity_5": 1050.361206, "activity_10": 1041.331269, "activity_20": 1058.303119, "activity_30": 1069.879367}, "trend_signal": 0, "fair_value": 1037.264188, "relative_strength": -24.11549, "rate_of_change": -0.05075668623441928, "market_dynamics": -0.66528, "expectation": {"probability": 51.5837, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1075.19353, "high": 1089.935675, "low": 1063.399817, "close": 1081.090332, "volume": 360100}, "trend_line": 1079.493479, "activity_lines": {"activity_5": 1064.055005, "activity_10": 1048.514704, "activity_20": 1058.828609, "activity_30": 1069.991075}, "trend_signal": 0, "fair_value": 1038.943284, "relative_strength": -25.777988, "rate_of_change": 0.01247212627688345, "market_dynamics": -0.318724, "expectation": {"probability": 51.1351, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1083.055951, "high": 1084.038788, "low": 1060.451373, "close": 1071.262329, "volume": 289700}, "trend_line": 1079.591071, "activity_lines": {"activity_5": 1069.558756, "activity_10": 1053.643192, "activity_20": 1058.398868, "activity_30": 1069.460033}, "trend_signal": 0, "fair_value": 1040.478329, "relative_strength": -25.80899, "rate_of_change": 0.009040536316206589, "market_dynamics": -0.082213, "expectation": {"probability": 52.7082, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1069.29668, "high": 1069.29668, "low": 1031.949918, "close": 1058.485718, "volume": 402600}, "trend_line": 1079.295058, "activity_lines": {"activity_5": 1067.658643, "activity_10": 1056.127011, "activity_20": 1056.968977, "activity_30": 1068.098397}, "trend_signal": 0, "fair_value": 1041.983577, "relative_strength": -25.408944, "rate_of_change": -0.027418992982772637, "market_dynamics": 0.173714, "expectation": {"probability": 53.0791, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1061.434173, "high": 1075.193567, "low": 1051.606079, "close": 1073.227905, "volume": 340600}, "trend_line": 1078.199026, "activity_lines": {"activity_5": 1069.820825, "activity_10": 1061.112537, "activity_20": 1057.275963, "activity_30": 1067.706968}, "trend_signal": 0, "fair_value": 1043.519642, "relative_strength": -25.068523, "rate_of_change": -0.10155072905002804, "market_dynamics": 0.299192, "expectation": {"probability": 53.1167, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1074.210751, "high": 1147.921381, "low": 1043.743584, "close": 1091.901245, "volume": 1014600}, "trend_line": 1079.210577, "activity_lines": {"activity_5": 1076.765999, "activity_10": 1068.849922, "activity_20": 1059.693204, "activity_30": 1068.590982}, "trend_signal": 0, "fair_value": 1044.984359, "relative_strength": -26.731512, "rate_of_change": 0.09381857853765618, "market_dynamics": 0.563376, "expectation": {"probability": 51.7465, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1081.09042, "high": 1103.694931, "low": 1074.210754, "close": 1091.901245, "volume": 400900}, "trend_line": 1080.060699, "activity_lines": {"activity_5": 1082.335246, "activity_10": 1075.08629, "activity_20": 1062.482508, "activity_30": 1069.409735}, "trend_signal": 0, "fair_value": 1046.084346, "relative_strength": -25.996924, "rate_of_change": 0.07877257859751831, "market_dynamics": 0.777192, "expectation": {"probability": 52.0256, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1100.746588, "high": 1106.643396, "low": 1085.021664, "close": 1102.712158, "volume": 356100}, "trend_line": 1080.04433, "activity_lines": {"activity_5": 1090.787402, "activity_10": 1081.751522, "activity_20": 1066.249943, "activity_30": 1070.871119}, "trend_signal": 0, "fair_value": 1047.352051, "relative_strength": -27.153301, "rate_of_change": -0.0015155629693149257, "market_dynamics": 0.990353, "expectation": {"probability": 51.7167, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1093.866885, "high": 1102.71217, "low": 1027.035855, "close": 1065.365356, "volume": 606500}, "trend_line": 1078.298781, "activity_lines": {"activity_5": 1084.693969, "activity_10": 1080.196886, "activity_20": 1066.385659, "activity_30": 1069.924089}, "trend_signal": 0, "fair_value": 1048.119832, "relative_strength": -24.816737, "rate_of_change": -0.16161827357586173, "market_dynamics": 1.015716, "expectation": {"probability": 52.405, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1050.623319, "high": 1058.48581, "low": 1013.276489, "close": 1013.276489, "volume": 898900}, "trend_line": 1075.720937, "activity_lines": {"activity_5": 1060.778939, "activity_10": 1068.814162, "activity_20": 1061.747732, "activity_30": 1065.729102}, "trend_signal": 0, "fair_value": 1048.924231, "relative_strength": -25.386261, "rate_of_change": -0.23906583642886578, "market_dynamics": 0.75311, "expectation": {"probability": 55.7979, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1017.207782, "high": 1034.898315, "low": 997.551553, "close": 998.534363, "volume": 506500}, "trend_line": 1071.973694, "activity_lines": {"activity_5": 1035.946627, "activity_10": 1055.447954, "activity_20": 1056.192517, "activity_30": 1060.749323}, "trend_signal": 0, "fair_value": 1049.645707, "relative_strength": -25.102508, "rate_of_change": -0.3483471289915059, "market_dynamics": 0.436575, "expectation": {"probability": 54.5351, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 982.809396, "high": 1009.345285, "low": 970.032874, "close": 1000.5, "volume": 1511200}, "trend_line": 1069.421969, "activity_lines": {"activity_5": 1017.993986, "activity_10": 1043.76146, "activity_20": 1051.17551, "activity_30": 1056.138117}, "trend_signal": 0, "fair_value": 1049.895553, "relative_strength": -23.997668, "rate_of_change": -0.23803988981095586, "market_dynamics": 0.157906, "expectation": {"probability": 51.831, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 979.0, "high": 1021.0, "low": 974.0, "close": 1016.0, "volume": 851100}, "trend_line": 1066.063196, "activity_lines": {"activity_5": 1011.301428, "activity_10": 1036.358427, "activity_20": 1047.948256, "activity_30": 1052.691538}, "trend_signal": 0, "fair_value": 1049.945097, "relative_strength": -21.415866, "rate_of_change": -0.31407368628687, "market_dynamics": -0.123778, "expectation": {"probability": 51.1305, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1015.0, "high": 1045.0, "low": 1008.0, "close": 1010.0, "volume": 510600}, "trend_line": 1062.116996, "activity_lines": {"activity_5": 1008.389681, "activity_10": 1028.869255, "activity_20": 1044.328487, "activity_30": 1049.074558}, "trend_signal": 0, "fair_value": 1049.862169, "relative_strength": -26.022303, "rate_of_change": -0.37016567261741296, "market_dynamics": -0.410029, "expectation": {"probability": 50.8763, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1009.0, "high": 1028.0, "low": 1001.0, "close": 1016.0, "volume": 429200}, "trend_line": 1057.886507, "activity_lines": {"activity_5": 1011.168958, "activity_10": 1023.35255, "activity_20": 1041.46423, "activity_30": 1046.099268}, "trend_signal": 0, "fair_value": 1049.541544, "relative_strength": -26.452491, "rate_of_change": -0.39830725013650325, "market_dynamics": -0.547793, "expectation": {"probability": 50.9735, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1025.0, "high": 1037.0, "low": 991.0, "close": 993.0, "volume": 516200}, "trend_line": 1051.985352, "activity_lines": {"activity_5": 1006.1, "activity_10": 1014.694535, "activity_20": 1036.51353, "activity_30": 1041.913042}, "trend_signal": 0, "fair_value": 1048.826704, "relative_strength": -28.593379, "rate_of_change": -0.5578249614634717, "market_dynamics": -0.767734, "expectation": {"probability": 50.9794, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 991.0, "high": 999.0, "low": 984.0, "close": 988.0, "volume": 396900}, "trend_line": 1048.88234, "activity_lines": {"activity_5": 999.733333, "activity_10": 1006.925633, "activity_20": 1031.164473, "activity_30": 1037.784954}, "trend_signal": 0, "fair_value": 1048.203201, "relative_strength": -27.696599, "rate_of_change": -0.29496722498088623, "market_dynamics": -0.939401, "expectation": {"probability": 50.3052, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 988.0, "high": 993.0, "low": 951.0, "close": 964.0, "volume": 464000}, "trend_line": 1044.782768, "activity_lines": {"activity_5": 986.2, "activity_10": 996.682208, "activity_20": 1023.621987, "activity_30": 1032.308674}, "trend_signal": 0, "fair_value": 1047.038056, "relative_strength": -32.077972, "rate_of_change": -0.390851465761172, "market_dynamics": -1.018152, "expectation": {"probability": 49.5243, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 970.0, "high": 1039.0, "low": 954.0, "close": 1000.0, "volume": 1049800}, "trend_line": 1041.29351, "activity_lines": {"activity_5": 988.133333, "activity_10": 995.506277, "activity_20": 1019.794202, "activity_30": 1029.419464}, "trend_signal": 0, "fair_value": 1046.43272, "relative_strength": -27.188918, "rate_of_change": -0.3339697118741207, "market_dynamics": -0.883008, "expectation": {"probability": 49.5739, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1000.0, "high": 1064.0, "low": 990.0, "close": 1056.0, "volume": 795000}, "trend_line": 1039.310555, "activity_lines": {"activity_5": 1009.4, "activity_10": 1005.700625, "activity_20": 1021.517414, "activity_30": 1030.368269}, "trend_signal": 0, "fair_value": 1046.544776, "relative_strength": -24.541968, "rate_of_change": -0.19043189849516562, "market_dynamics": -0.575423, "expectation": {"probability": 48.8569, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1055.0, "high": 1072.0, "low": 1028.0, "close": 1058.0, "volume": 460400}, "trend_line": 1038.835718, "activity_lines": {"activity_5": 1028.666667, "activity_10": 1015.481818, "activity_20": 1023.410178, "activity_30": 1031.57404}, "trend_signal": 0, "fair_value": 1046.710783, "relative_strength": -26.969435, "rate_of_change": -0.04568769149082485, "market_dynamics": -0.269337, "expectation": {"probability": 49.2499, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/46366c53-ebfb-4a10-9aec-d150d3805461/", "share_image": "https://sharemaestro.com/terminal/46366c53-ebfb-4a10-9aec-d150d3805461/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}