{"ticker": {"uuid": "46370837-64c0-4daf-a075-94aa0f9e0a59", "symbol": "AIPI", "name": "REX AI EQUITY PREMIUM INCOME ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AIPI rose 16.70%, moving from 33.60 to 39.21. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -6.03 and has softened across the 12-week window. Market Dynamics is 1.22 on the latest week. Expectation is positive at 59.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39.21"}, {"label": "12-Week Change", "value": "16.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.72%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.03"}, {"label": "Market Dynamics", "value": "1.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.69, "high": 39.32, "low": 37.99, "close": 39.21, "volume": 1457797}, "trend_line": 34.834667, "activity_lines": {"activity_5": 37.902107, "activity_10": 36.6121, "activity_20": 35.223196, "activity_30": 34.974691}, "trend_signal": 1, "fair_value": 31.473178, "relative_strength": -6.02605, "rate_of_change": 0.26366992429568187, "market_dynamics": 1.218403, "expectation": {"probability": 59.7212, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-14", "ohlcv": {"open": 27.240658, "high": 28.090254, "low": 27.13597, "close": 28.0279, "volume": 91201}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.0279, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.022711, "high": 29.127978, "low": 27.928867, "close": 28.0957, "volume": 99003}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.0618, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.967313, "high": 28.601381, "low": 27.704656, "close": 28.3772, "volume": 100410}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.166933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.403253, "high": 29.033933, "low": 28.072195, "close": 28.9611, "volume": 91690}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.365475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.023625, "high": 29.232166, "low": 28.778642, "close": 29.0633, "volume": 132516}, "trend_line": null, "activity_lines": {"activity_5": 28.700787, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.50504, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.154034, "high": 29.273946, "low": 27.636899, "close": 27.6467, "volume": 166308}, "trend_line": null, "activity_lines": {"activity_5": 28.414673, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.361983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.619845, "high": 28.877488, "low": 26.746565, "close": 26.8858, "volume": 280381}, "trend_line": null, "activity_lines": {"activity_5": 27.90034, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.1511, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.99339, "high": 27.149049, "low": 24.717551, "close": 25.2221, "volume": 185635}, "trend_line": null, "activity_lines": {"activity_5": 26.9121, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.784975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4113, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.568945, "high": 25.925303, "low": 23.360093, "close": 25.9092, "volume": 115581}, "trend_line": null, "activity_lines": {"activity_5": 26.363233, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.576556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5934, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.086344, "high": 27.057819, "low": 25.823388, "close": 27.013, "volume": 140416}, "trend_line": null, "activity_lines": {"activity_5": 26.38576, "activity_10": 27.085131, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.5202, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0192, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.073982, "high": 27.476388, "low": 26.998836, "close": 27.2838, "volume": 132089}, "trend_line": null, "activity_lines": {"activity_5": 26.63524, "activity_10": 27.042149, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.498709, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9456, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.098412, "high": 28.130965, "low": 26.432072, "close": 27.2648, "volume": 205743}, "trend_line": null, "activity_lines": {"activity_5": 26.90258, "activity_10": 27.009242, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.479217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0588, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.087001, "high": 27.413084, "low": 25.594701, "close": 25.7274, "volume": 121987}, "trend_line": null, "activity_lines": {"activity_5": 26.632187, "activity_10": 26.711915, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.344462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8541, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.025897, "high": 27.291544, "low": 26.025897, "close": 27.2444, "volume": 125190}, "trend_line": null, "activity_lines": {"activity_5": 26.833773, "activity_10": 26.738584, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.337314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4098, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.225213, "high": 27.912365, "low": 27.164418, "close": 27.8608, "volume": 146971}, "trend_line": null, "activity_lines": {"activity_5": 27.151813, "activity_10": 26.908538, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.372213, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2047, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.757182, "high": 29.343367, "low": 28.09633, "close": 28.2336, "volume": 637851}, "trend_line": null, "activity_lines": {"activity_5": 27.5376, "activity_10": 27.168138, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.42605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9341, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.119822, "high": 28.5182, "low": 27.619003, "close": 28.5182, "volume": 298205}, "trend_line": null, "activity_lines": {"activity_5": 27.954933, "activity_10": 27.468813, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.490294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6076, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.523814, "high": 29.1726, "low": 28.358317, "close": 29.1726, "volume": 385201}, "trend_line": null, "activity_lines": {"activity_5": 28.50684, "activity_10": 27.858789, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.583756, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.892, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.223898, "high": 29.394631, "low": 28.859666, "close": 29.2865, "volume": 383447}, "trend_line": null, "activity_lines": {"activity_5": 28.867033, "activity_10": 28.197647, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.673374, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.8665, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.12527, "high": 30.313956, "low": 28.825565, "close": 29.217, "volume": 561769}, "trend_line": null, "activity_lines": {"activity_5": 29.06792, "activity_10": 28.462464, "activity_20": 27.872422, "activity_30": null}, "trend_signal": 0, "fair_value": 27.750555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5232, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.345921, "high": 29.756108, "low": 28.44937, "close": 28.7658, "volume": 534661}, "trend_line": null, "activity_lines": {"activity_5": 29.027993, "activity_10": 28.605171, "activity_20": 27.969112, "activity_30": null}, "trend_signal": 0, "fair_value": 27.7989, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6409, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.730594, "high": 30.424076, "low": 28.51636, "close": 30.3186, "volume": 399942}, "trend_line": null, "activity_lines": {"activity_5": 29.470187, "activity_10": 29.00326, "activity_20": 28.210174, "activity_30": null}, "trend_signal": 0, "fair_value": 27.913432, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.789, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.301094, "high": 30.333323, "low": 29.304926, "close": 29.4983, "volume": 503752}, "trend_line": null, "activity_lines": {"activity_5": 29.51892, "activity_10": 29.19668, "activity_20": 28.362527, "activity_30": null}, "trend_signal": 0, "fair_value": 27.982339, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6192, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.504131, "high": 30.4417, "low": 29.299038, "close": 30.4417, "volume": 530339}, "trend_line": null, "activity_lines": {"activity_5": 29.860407, "activity_10": 29.493065, "activity_20": 28.599389, "activity_30": null}, "trend_signal": 0, "fair_value": 28.084813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7841, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.70973, "high": 31.70973, "low": 30.038256, "close": 30.5753, "volume": 673740}, "trend_line": null, "activity_lines": {"activity_5": 30.169413, "activity_10": 29.755609, "activity_20": 28.841924, "activity_30": null}, "trend_signal": 0, "fair_value": 28.184432, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.242, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.738142, "high": 31.432073, "low": 30.641595, "close": 31.3838, "volume": 643685}, "trend_line": null, "activity_lines": {"activity_5": 30.657367, "activity_10": 30.115798, "activity_20": 29.15426, "activity_30": null}, "trend_signal": 0, "fair_value": 28.307485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.83, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.679557, "high": 31.679557, "low": 30.786495, "close": 31.2813, "volume": 556449}, "trend_line": null, "activity_lines": {"activity_5": 30.93662, "activity_10": 30.400075, "activity_20": 29.439037, "activity_30": null}, "trend_signal": 0, "fair_value": 28.417626, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3846, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.275177, "high": 31.449323, "low": 29.839041, "close": 30.7321, "volume": 1239668}, "trend_line": null, "activity_lines": {"activity_5": 30.968627, "activity_10": 30.534258, "activity_20": 29.650579, "activity_30": null}, "trend_signal": 0, "fair_value": 28.500286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7929, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.686843, "high": 31.866988, "low": 30.668094, "close": 30.9849, "volume": 761198}, "trend_line": null, "activity_lines": {"activity_5": 31.002647, "activity_10": 30.686051, "activity_20": 29.859959, "activity_30": null}, "trend_signal": 0, "fair_value": 28.585962, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.078877, "expectation": {"probability": 64.2157, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.612234, "high": 31.221, "low": 30.251944, "close": 31.221, "volume": 839657}, "trend_line": 28.673797, "activity_lines": {"activity_5": 31.079153, "activity_10": 30.849891, "activity_20": 30.067655, "activity_30": 29.36346}, "trend_signal": 1, "fair_value": 28.673797, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.437142, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.432113, "high": 31.624432, "low": 30.158677, "close": 30.432, "volume": 797506}, "trend_line": 28.753933, "activity_lines": {"activity_5": 30.849613, "activity_10": 30.83384, "activity_20": 30.18017, "activity_30": 29.476892}, "trend_signal": 1, "fair_value": 28.730513, "relative_strength": null, "rate_of_change": 0.27947467159650863, "market_dynamics": 1.256909, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.866786, "high": 31.307945, "low": 29.823302, "close": 31.1278, "volume": 511137}, "trend_line": 28.855003, "activity_lines": {"activity_5": 30.91546, "activity_10": 30.914004, "activity_20": 30.34396, "activity_30": 29.630045}, "trend_signal": 1, "fair_value": 28.805428, "relative_strength": null, "rate_of_change": 0.3514997409223983, "market_dynamics": 0.965281, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.307892, "high": 31.891809, "low": 31.177442, "close": 31.7303, "volume": 973344}, "trend_line": 28.966773, "activity_lines": {"activity_5": 31.192373, "activity_10": 31.089, "activity_20": 30.546735, "activity_30": 29.815548}, "trend_signal": 1, "fair_value": 28.894061, "relative_strength": null, "rate_of_change": 0.38735050556050865, "market_dynamics": 0.91461, "expectation": {"probability": 66.2791, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.845228, "high": 32.024385, "low": 30.687103, "close": 31.1222, "volume": 1230747}, "trend_line": 29.03881, "activity_lines": {"activity_5": 31.20004, "activity_10": 31.112851, "activity_20": 30.663011, "activity_30": 29.954608}, "trend_signal": 1, "fair_value": 28.959594, "relative_strength": null, "rate_of_change": 0.24868838513700398, "market_dynamics": 0.716261, "expectation": {"probability": 67.6647, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.648742, "high": 31.979627, "low": 30.600114, "close": 31.6725, "volume": 869871}, "trend_line": 29.125783, "activity_lines": {"activity_5": 31.381987, "activity_10": 31.224384, "activity_20": 30.813231, "activity_30": 30.124523}, "trend_signal": 1, "fair_value": 29.037106, "relative_strength": null, "rate_of_change": 0.29950607480126373, "market_dynamics": 0.681016, "expectation": {"probability": 63.125, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.858004, "high": 32.299498, "low": 31.774824, "close": 32.2931, "volume": 739429}, "trend_line": 29.280663, "activity_lines": {"activity_5": 31.7407, "activity_10": 31.428804, "activity_20": 31.004405, "activity_30": 30.328866}, "trend_signal": 1, "fair_value": 29.12755, "relative_strength": null, "rate_of_change": 0.5317625280666347, "market_dynamics": 0.699116, "expectation": {"probability": 65.896, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.401895, "high": 32.421091, "low": 30.655111, "close": 30.6999, "volume": 1290684}, "trend_line": 29.4078, "activity_lines": {"activity_5": 31.444273, "activity_10": 31.327018, "activity_20": 31.024515, "activity_30": 30.42043}, "trend_signal": 1, "fair_value": 29.170046, "relative_strength": null, "rate_of_change": 0.434201233763051, "market_dynamics": 0.410005, "expectation": {"probability": 68.0, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.57993, "high": 31.599635, "low": 28.338506, "close": 29.1284, "volume": 1517079}, "trend_line": 29.53801, "activity_lines": {"activity_5": 30.65254, "activity_10": 30.950076, "activity_20": 30.884569, "activity_30": 30.402404}, "trend_signal": 1, "fair_value": 29.16895, "relative_strength": null, "rate_of_change": 0.4427736858928521, "market_dynamics": 0.08616, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.471077, "high": 29.480963, "low": 27.190562, "close": 28.1201, "volume": 984841}, "trend_line": 29.611707, "activity_lines": {"activity_5": 29.698167, "activity_10": 30.418965, "activity_20": 30.648804, "activity_30": 30.310926}, "trend_signal": 1, "fair_value": 29.142056, "relative_strength": null, "rate_of_change": 0.24949886603735064, "market_dynamics": -0.347898, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.579627, "high": 28.3309, "low": 26.498848, "close": 28.3309, "volume": 678926}, "trend_line": 29.655637, "activity_lines": {"activity_5": 29.0142, "activity_10": 29.978269, "activity_20": 30.43867, "activity_30": 30.228293}, "trend_signal": 0, "fair_value": 29.121778, "relative_strength": null, "rate_of_change": 0.14835348735552323, "market_dynamics": -0.841681, "expectation": {"probability": 63.4518, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.436349, "high": 28.798806, "low": 27.904593, "close": 28.4693, "volume": 434694}, "trend_line": 29.695153, "activity_lines": {"activity_5": 28.59914, "activity_10": 29.615284, "activity_20": 30.245937, "activity_30": 30.151755}, "trend_signal": 0, "fair_value": 29.105863, "relative_strength": null, "rate_of_change": 0.13324954038249978, "market_dynamics": -1.214274, "expectation": {"probability": 65.2174, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.889671, "high": 30.066252, "low": 27.302086, "close": 27.4515, "volume": 703074}, "trend_line": 29.701377, "activity_lines": {"activity_5": 28.099733, "activity_10": 29.102929, "activity_20": 29.957682, "activity_30": 30.007003}, "trend_signal": 0, "fair_value": 29.066474, "relative_strength": null, "rate_of_change": 0.020959649542804385, "market_dynamics": -1.419204, "expectation": {"probability": 59.164, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.826705, "high": 27.983378, "low": 23.967454, "close": 24.2527, "volume": 798640}, "trend_line": 29.65222, "activity_lines": {"activity_5": 26.75062, "activity_10": 28.075816, "activity_20": 29.378433, "activity_30": 29.655476}, "trend_signal": 0, "fair_value": 28.954526, "relative_strength": null, "rate_of_change": -0.16550411113936234, "market_dynamics": -1.509555, "expectation": {"probability": 54.5994, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.036933, "high": 26.880202, "low": 22.873936, "close": 26.358, "volume": 667786}, "trend_line": 29.622673, "activity_lines": {"activity_5": 26.42832, "activity_10": 27.567442, "activity_20": 29.024667, "activity_30": 29.442946}, "trend_signal": 0, "fair_value": 28.895514, "relative_strength": null, "rate_of_change": -0.09964515304419326, "market_dynamics": -1.498422, "expectation": {"probability": 59.9602, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 26.901317, "high": 26.903626, "low": 25.571124, "close": 25.9505, "volume": 327945}, "trend_line": 29.558997, "activity_lines": {"activity_5": 26.08766, "activity_10": 27.071598, "activity_20": 28.651538, "activity_30": 29.206031}, "trend_signal": 0, "fair_value": 28.830069, "relative_strength": null, "rate_of_change": -0.21495696894064018, "market_dynamics": -1.500626, "expectation": {"probability": 53.8847, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.402302, "high": 27.827942, "low": 25.682843, "close": 27.793, "volume": 520313}, "trend_line": 29.54431, "activity_lines": {"activity_5": 26.51986, "activity_10": 27.014791, "activity_20": 28.475908, "activity_30": 29.092096}, "trend_signal": 0, "fair_value": 28.807524, "relative_strength": null, "rate_of_change": -0.04968707158772036, "market_dynamics": -1.373939, "expectation": {"probability": 58.4973, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.862891, "high": 28.638607, "low": 27.369508, "close": 28.5827, "volume": 324222}, "trend_line": 29.54646, "activity_lines": {"activity_5": 27.26038, "activity_10": 27.183385, "activity_20": 28.392587, "activity_30": 29.030057}, "trend_signal": 0, "fair_value": 28.80274, "relative_strength": null, "rate_of_change": 0.00727720498464956, "market_dynamics": -1.156989, "expectation": {"probability": 60.3419, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.484908, "high": 28.939157, "low": 28.185453, "close": 28.7924, "volume": 453687}, "trend_line": 29.533787, "activity_lines": {"activity_5": 27.995387, "activity_10": 27.428602, "activity_20": 28.342087, "activity_30": 28.981408}, "trend_signal": 0, "fair_value": 28.802525, "relative_strength": null, "rate_of_change": -0.042891771129263845, "market_dynamics": -0.898036, "expectation": {"probability": 62.3377, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.218667, "high": 29.749788, "low": 29.016212, "close": 29.7428, "volume": 627085}, "trend_line": 29.548997, "activity_lines": {"activity_5": 28.744547, "activity_10": 27.852727, "activity_20": 28.391339, "activity_30": 28.994892}, "trend_signal": 0, "fair_value": 28.821714, "relative_strength": null, "rate_of_change": 0.0515003375625338, "market_dynamics": -0.516712, "expectation": {"probability": 63.8773, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.442295, "high": 29.756775, "low": 28.890418, "close": 29.1977, "volume": 549529}, "trend_line": 29.548353, "activity_lines": {"activity_5": 29.086353, "activity_10": 28.14824, "activity_20": 28.39459, "activity_30": 28.972228}, "trend_signal": 0, "fair_value": 28.829234, "relative_strength": null, "rate_of_change": -0.0021794309972727644, "market_dynamics": -0.271231, "expectation": {"probability": 63.4897, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.339599, "high": 30.667612, "low": 29.151928, "close": 29.6126, "volume": 735132}, "trend_line": 29.57658, "activity_lines": {"activity_5": 29.34998, "activity_10": 28.503429, "activity_20": 28.446991, "activity_30": 28.976373}, "trend_signal": 0, "fair_value": 28.844594, "relative_strength": null, "rate_of_change": 0.09552816700139298, "market_dynamics": 0.027208, "expectation": {"probability": 61.8331, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.612644, "high": 30.555584, "low": 29.540664, "close": 30.498, "volume": 455656}, "trend_line": 29.58256, "activity_lines": {"activity_5": 29.787433, "activity_10": 28.998813, "activity_20": 28.587618, "activity_30": 29.035819}, "trend_signal": 0, "fair_value": 28.87639, "relative_strength": -1.924438, "rate_of_change": 0.020218700066069115, "market_dynamics": 0.270263, "expectation": {"probability": 59.0551, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.584346, "high": 30.957131, "low": 30.539718, "close": 30.7499, "volume": 476019}, "trend_line": 29.62428, "activity_lines": {"activity_5": 30.181167, "activity_10": 29.484605, "activity_20": 28.755234, "activity_30": 29.111132}, "trend_signal": 0, "fair_value": 28.91174, "relative_strength": -0.542892, "rate_of_change": 0.14102903873092112, "market_dynamics": 0.429323, "expectation": {"probability": 61.6708, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.929908, "high": 31.273398, "low": 30.875923, "close": 30.9587, "volume": 428479}, "trend_line": 29.641513, "activity_lines": {"activity_5": 30.514, "activity_10": 29.890231, "activity_20": 28.947405, "activity_30": 29.197223}, "trend_signal": 0, "fair_value": 28.949646, "relative_strength": 0.160516, "rate_of_change": 0.058171877932563905, "market_dynamics": 0.583336, "expectation": {"probability": 63.9723, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.877753, "high": 32.594243, "low": 31.722107, "close": 31.9074, "volume": 792708}, "trend_line": 29.685917, "activity_lines": {"activity_5": 31.082007, "activity_10": 30.384698, "activity_20": 29.230706, "activity_30": 29.343409}, "trend_signal": 0, "fair_value": 29.003424, "relative_strength": -0.840942, "rate_of_change": 0.14980341927890156, "market_dynamics": 0.755396, "expectation": {"probability": 66.7377, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 32.092748, "high": 32.218747, "low": 31.651157, "close": 32.1891, "volume": 393460}, "trend_line": 29.71276, "activity_lines": {"activity_5": 31.563267, "activity_10": 30.822076, "activity_20": 29.539718, "activity_30": 29.504905}, "trend_signal": 0, "fair_value": 29.060311, "relative_strength": -1.401002, "rate_of_change": 0.09042334787906167, "market_dynamics": 0.805021, "expectation": {"probability": 68.4848, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.137177, "high": 32.507762, "low": 32.048236, "close": 32.152, "volume": 512548}, "trend_line": 29.741783, "activity_lines": {"activity_5": 31.860393, "activity_10": 31.17278, "activity_20": 29.845691, "activity_30": 29.662275}, "trend_signal": 0, "fair_value": 29.114551, "relative_strength": -1.121748, "rate_of_change": 0.09767857311135768, "market_dynamics": 0.879772, "expectation": {"probability": 70.4787, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.114927, "high": 32.655093, "low": 32.005234, "close": 32.6041, "volume": 579088}, "trend_line": 29.804183, "activity_lines": {"activity_5": 32.197953, "activity_10": 31.540787, "activity_20": 30.187807, "activity_30": 29.846941}, "trend_signal": 1, "fair_value": 29.174716, "relative_strength": -0.9794, "rate_of_change": 0.2098058478874541, "market_dynamics": 1.002191, "expectation": {"probability": 61.6022, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.646513, "high": 33.859656, "low": 32.471289, "close": 32.9368, "volume": 903617}, "trend_line": 29.869247, "activity_lines": {"activity_5": 32.5228, "activity_10": 31.899982, "activity_20": 30.545057, "activity_30": 30.049045}, "trend_signal": 1, "fair_value": 29.23848, "relative_strength": -0.863626, "rate_of_change": 0.21830492719764577, "market_dynamics": 1.082391, "expectation": {"probability": 63.6126, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.13519, "high": 33.387023, "low": 31.975229, "close": 32.2118, "volume": 742304}, "trend_line": 29.902273, "activity_lines": {"activity_5": 32.474107, "activity_10": 32.069285, "activity_20": 30.810323, "activity_30": 30.200178}, "trend_signal": 1, "fair_value": 29.288035, "relative_strength": -0.912673, "rate_of_change": 0.11056857241831222, "market_dynamics": 1.205215, "expectation": {"probability": 65.2778, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.532268, "high": 33.005409, "low": 32.433061, "close": 32.662, "volume": 519738}, "trend_line": 29.976607, "activity_lines": {"activity_5": 32.555187, "activity_10": 32.265642, "activity_20": 31.099985, "activity_30": 30.378225}, "trend_signal": 1, "fair_value": 29.343346, "relative_strength": -3.110753, "rate_of_change": 0.24858979783911522, "market_dynamics": 1.223941, "expectation": {"probability": 61.7117, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.700202, "high": 33.058874, "low": 32.586114, "close": 32.7611, "volume": 586318}, "trend_line": 30.03105, "activity_lines": {"activity_5": 32.637773, "activity_10": 32.424573, "activity_20": 31.37912, "activity_30": 30.557869}, "trend_signal": 1, "fair_value": 29.398471, "relative_strength": -3.272532, "rate_of_change": 0.18161828655257456, "market_dynamics": 1.229413, "expectation": {"probability": 63.8298, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.661992, "high": 32.868037, "low": 31.315067, "close": 32.3675, "volume": 583870}, "trend_line": 30.05229, "activity_lines": {"activity_5": 32.548553, "activity_10": 32.470793, "activity_20": 31.595485, "activity_30": 30.708608}, "trend_signal": 1, "fair_value": 29.445598, "relative_strength": -3.519419, "rate_of_change": 0.07072679776430998, "market_dynamics": 1.02163, "expectation": {"probability": 65.9142, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.318497, "high": 33.436369, "low": 32.384558, "close": 32.5484, "volume": 774619}, "trend_line": 30.09983, "activity_lines": {"activity_5": 32.535407, "activity_10": 32.520493, "activity_20": 31.790437, "activity_30": 30.869648}, "trend_signal": 1, "fair_value": 29.49408, "relative_strength": -2.697095, "rate_of_change": 0.15819093985849822, "market_dynamics": 0.974731, "expectation": {"probability": 62.218, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.116207, "high": 32.799865, "low": 31.905609, "close": 32.5719, "volume": 454809}, "trend_line": 30.12981, "activity_lines": {"activity_5": 32.555987, "activity_10": 32.545562, "activity_20": 31.958149, "activity_30": 31.029136}, "trend_signal": 1, "fair_value": 29.541431, "relative_strength": -3.548259, "rate_of_change": 0.09960189143924847, "market_dynamics": 0.78447, "expectation": {"probability": 63.9785, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.626938, "high": 33.153433, "low": 32.626938, "close": 33.122, "volume": 473510}, "trend_line": 30.15744, "activity_lines": {"activity_5": 32.735927, "activity_10": 32.658567, "activity_20": 32.146721, "activity_30": 31.22218}, "trend_signal": 1, "fair_value": 29.595682, "relative_strength": -3.654275, "rate_of_change": 0.09170320025251417, "market_dynamics": 0.566715, "expectation": {"probability": 65.8744, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.192708, "high": 33.9309, "low": 32.854809, "close": 33.9309, "volume": 549460}, "trend_line": 30.26514, "activity_lines": {"activity_5": 33.154833, "activity_10": 32.901684, "activity_20": 32.386955, "activity_30": 31.465629}, "trend_signal": 1, "fair_value": 29.660387, "relative_strength": -3.344792, "rate_of_change": 0.35712580378174563, "market_dynamics": 0.536988, "expectation": {"probability": 67.5806, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.937019, "high": 35.095235, "low": 33.383184, "close": 33.8202, "volume": 883938}, "trend_line": 30.421533, "activity_lines": {"activity_5": 33.458853, "activity_10": 33.092329, "activity_20": 32.591178, "activity_30": 31.694988}, "trend_signal": 1, "fair_value": 29.72156, "relative_strength": -3.175552, "rate_of_change": 0.5167430251437838, "market_dynamics": 0.487836, "expectation": {"probability": 69.3772, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.982052, "high": 34.572833, "low": 33.844473, "close": 34.326, "volume": 501049}, "trend_line": 30.628397, "activity_lines": {"activity_5": 33.834627, "activity_10": 33.352827, "activity_20": 32.819631, "activity_30": 31.946889}, "trend_signal": 1, "fair_value": 29.788291, "relative_strength": -2.840834, "rate_of_change": 0.6799920306448709, "market_dynamics": 0.502835, "expectation": {"probability": 65.9824, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.475722, "high": 35.025958, "low": 34.232936, "close": 34.2734, "volume": 543969}, "trend_line": 30.82648, "activity_lines": {"activity_5": 34.07436, "activity_10": 33.578504, "activity_20": 33.02125, "activity_30": 32.182051}, "trend_signal": 1, "fair_value": 29.852364, "relative_strength": -0.695924, "rate_of_change": 0.6467298957891935, "market_dynamics": 0.528928, "expectation": {"probability": 68.0315, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.686143, "high": 35.105678, "low": 34.307476, "close": 34.7347, "volume": 367458}, "trend_line": 31.035327, "activity_lines": {"activity_5": 34.354427, "activity_10": 33.850569, "activity_20": 33.242631, "activity_30": 32.434194}, "trend_signal": 1, "fair_value": 29.92113, "relative_strength": -1.69847, "rate_of_change": 0.677492207997795, "market_dynamics": 0.484381, "expectation": {"probability": 64.4114, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.888432, "high": 35.912587, "low": 34.597088, "close": 35.8353, "volume": 664539}, "trend_line": 31.314787, "activity_lines": {"activity_5": 34.893847, "activity_10": 34.285058, "activity_20": 33.544441, "activity_30": 32.74387}, "trend_signal": 1, "fair_value": 30.003271, "relative_strength": -0.707965, "rate_of_change": 0.9004577267705292, "market_dynamics": 0.505349, "expectation": {"probability": 65.6209, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.236874, "high": 37.570239, "low": 36.136769, "close": 36.4618, "volume": 861897}, "trend_line": 31.721757, "activity_lines": {"activity_5": 35.51514, "activity_10": 34.777562, "activity_20": 33.880502, "activity_30": 33.075935}, "trend_signal": 1, "fair_value": 30.091744, "relative_strength": -0.849825, "rate_of_change": 1.2996096700258608, "market_dynamics": 0.748522, "expectation": {"probability": 66.9598, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.670181, "high": 36.729353, "low": 34.728328, "close": 35.4784, "volume": 853902}, "trend_line": 32.02577, "activity_lines": {"activity_5": 35.632527, "activity_10": 35.016824, "activity_20": 34.095707, "activity_30": 33.318299}, "trend_signal": 1, "fair_value": 30.164536, "relative_strength": -0.429533, "rate_of_change": 0.9583737748196016, "market_dynamics": 0.961137, "expectation": {"probability": 69.2204, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.020098, "high": 36.203449, "low": 34.386609, "close": 35.3367, "volume": 646753}, "trend_line": 32.338643, "activity_lines": {"activity_5": 35.625853, "activity_10": 35.177049, "activity_20": 34.275893, "activity_30": 33.531908}, "trend_signal": 1, "fair_value": 30.233499, "relative_strength": -0.628831, "rate_of_change": 0.976941381893382, "market_dynamics": 1.053925, "expectation": {"probability": 66.8831, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.195082, "high": 35.445106, "low": 32.803183, "close": 33.6616, "volume": 1048887}, "trend_line": 32.534263, "activity_lines": {"activity_5": 34.989927, "activity_10": 34.982442, "activity_20": 34.280217, "activity_30": 33.61726}, "trend_signal": 1, "fair_value": 30.278605, "relative_strength": -2.213656, "rate_of_change": 0.6049109729187006, "market_dynamics": 0.783366, "expectation": {"probability": 64.2946, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.983441, "high": 35.609984, "low": 33.696023, "close": 35.1036, "volume": 759288}, "trend_line": 32.751627, "activity_lines": {"activity_5": 34.906207, "activity_10": 35.040205, "activity_20": 34.414861, "activity_30": 33.783023}, "trend_signal": 1, "fair_value": 30.341268, "relative_strength": -2.713994, "rate_of_change": 0.6681079574478029, "market_dynamics": 0.466477, "expectation": {"probability": 61.978, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.871885, "high": 36.064894, "low": 34.760481, "close": 35.9619, "volume": 708640}, "trend_line": 32.99061, "activity_lines": {"activity_5": 35.157367, "activity_10": 35.232702, "activity_20": 34.617194, "activity_30": 33.990138}, "trend_signal": 1, "fair_value": 30.413327, "relative_strength": -1.248678, "rate_of_change": 0.729682833771884, "market_dynamics": 0.244542, "expectation": {"probability": 63.0342, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.107774, "high": 36.468251, "low": 35.472648, "close": 35.6958, "volume": 812988}, "trend_line": 33.189043, "activity_lines": {"activity_5": 35.353153, "activity_10": 35.337876, "activity_20": 34.778194, "activity_30": 34.164666}, "trend_signal": 1, "fair_value": 30.480194, "relative_strength": -0.048412, "rate_of_change": 0.6014832705427436, "market_dynamics": 0.098981, "expectation": {"probability": 64.342, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.738669, "high": 35.850245, "low": 34.519915, "close": 35.5241, "volume": 844269}, "trend_line": 33.399923, "activity_lines": {"activity_5": 35.477213, "activity_10": 35.386927, "activity_20": 34.909703, "activity_30": 34.315315}, "trend_signal": 1, "fair_value": 30.543243, "relative_strength": -1.016769, "rate_of_change": 0.6353904208687279, "market_dynamics": 0.098338, "expectation": {"probability": 62.5137, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.94628, "high": 36.94628, "low": 35.629295, "close": 35.7442, "volume": 963113}, "trend_line": 33.60431, "activity_lines": {"activity_5": 35.662147, "activity_10": 35.453256, "activity_20": 35.046402, "activity_30": 34.466558}, "trend_signal": 1, "fair_value": 30.607452, "relative_strength": -1.546822, "rate_of_change": 0.6119385365050003, "market_dynamics": 0.051383, "expectation": {"probability": 60.6445, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.576241, "high": 35.797211, "low": 34.957524, "close": 35.1343, "volume": 756302}, "trend_line": 33.758853, "activity_lines": {"activity_5": 35.50494, "activity_10": 35.39034, "activity_20": 35.110338, "activity_30": 34.565268}, "trend_signal": 1, "fair_value": 30.662657, "relative_strength": -1.42248, "rate_of_change": 0.4598904128666944, "market_dynamics": -0.23835, "expectation": {"probability": 61.9347, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.434839, "high": 35.965168, "low": 35.205029, "close": 35.426, "volume": 832205}, "trend_line": 33.914723, "activity_lines": {"activity_5": 35.44292, "activity_10": 35.393205, "activity_20": 35.190753, "activity_30": 34.672825}, "trend_signal": 1, "fair_value": 30.720047, "relative_strength": -2.628681, "rate_of_change": 0.4617159238200426, "market_dynamics": -0.449412, "expectation": {"probability": 58.4949, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.302203, "high": 35.600159, "low": 34.754197, "close": 35.0282, "volume": 770715}, "trend_line": 34.050373, "activity_lines": {"activity_5": 35.284027, "activity_10": 35.342576, "activity_20": 35.218719, "activity_30": 34.744663}, "trend_signal": 1, "fair_value": 30.771335, "relative_strength": -2.771531, "rate_of_change": 0.3999737812984593, "market_dynamics": -0.660155, "expectation": {"probability": 61.7925, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.630471, "high": 35.353928, "low": 34.427178, "close": 35.1608, "volume": 845175}, "trend_line": 34.15882, "activity_lines": {"activity_5": 35.21384, "activity_10": 35.324242, "activity_20": 35.247505, "activity_30": 34.816303}, "trend_signal": 1, "fair_value": 30.822975, "relative_strength": -2.511139, "rate_of_change": 0.31848990317961623, "market_dynamics": -0.85544, "expectation": {"probability": 57.7088, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.338624, "high": 36.629915, "low": 34.154028, "close": 34.3542, "volume": 1342101}, "trend_line": 34.23099, "activity_lines": {"activity_5": 34.899007, "activity_10": 35.162451, "activity_20": 35.187143, "activity_30": 34.828908}, "trend_signal": 1, "fair_value": 30.864036, "relative_strength": -4.470074, "rate_of_change": 0.21127779004075625, "market_dynamics": -0.850856, "expectation": {"probability": 61.326, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.363253, "high": 34.718264, "low": 32.042937, "close": 33.2345, "volume": 1369896}, "trend_line": 34.267073, "activity_lines": {"activity_5": 34.303607, "activity_10": 34.784485, "activity_20": 35.014276, "activity_30": 34.764618}, "trend_signal": 1, "fair_value": 30.891283, "relative_strength": -5.531496, "rate_of_change": 0.10541033139855135, "market_dynamics": -0.963003, "expectation": {"probability": 61.7247, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.270874, "high": 34.09013, "low": 32.80663, "close": 33.3528, "volume": 701634}, "trend_line": 34.29203, "activity_lines": {"activity_5": 33.874293, "activity_10": 34.462013, "activity_20": 34.855992, "activity_30": 34.705633}, "trend_signal": 0, "fair_value": 30.919255, "relative_strength": -3.820751, "rate_of_change": 0.07283084843573728, "market_dynamics": -1.1356, "expectation": {"probability": 63.3687, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.270891, "high": 33.78065, "low": 32.701963, "close": 33.2708, "volume": 444103}, "trend_line": 34.303163, "activity_lines": {"activity_5": 33.55586, "activity_10": 34.172069, "activity_20": 34.692124, "activity_30": 34.639747}, "trend_signal": 0, "fair_value": 30.945676, "relative_strength": -5.016198, "rate_of_change": 0.032465269626793594, "market_dynamics": -1.332554, "expectation": {"probability": 66.7208, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.039411, "high": 34.039411, "low": 32.680833, "close": 33.1212, "volume": 981051}, "trend_line": 34.333477, "activity_lines": {"activity_5": 33.30472, "activity_10": 33.899016, "activity_20": 34.519033, "activity_30": 34.563492}, "trend_signal": 0, "fair_value": 30.969849, "relative_strength": -5.109304, "rate_of_change": 0.0883708595618549, "market_dynamics": -1.413952, "expectation": {"probability": 64.0187, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.69958, "high": 34.151853, "low": 32.427864, "close": 33.6459, "volume": 788914}, "trend_line": 34.366273, "activity_lines": {"activity_5": 33.364453, "activity_10": 33.765053, "activity_20": 34.4014, "activity_30": 34.519132}, "trend_signal": 0, "fair_value": 30.999256, "relative_strength": -2.349581, "rate_of_change": 0.09552193038880857, "market_dynamics": -1.498283, "expectation": {"probability": 60.2592, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.41171, "high": 34.395509, "low": 33.289906, "close": 33.5991, "volume": 424638}, "trend_line": 34.394207, "activity_lines": {"activity_5": 33.455807, "activity_10": 33.660731, "activity_20": 34.284495, "activity_30": 34.469637}, "trend_signal": 0, "fair_value": 31.027515, "relative_strength": -1.403601, "rate_of_change": 0.08128318133305262, "market_dynamics": -1.470415, "expectation": {"probability": 62.7841, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.001933, "high": 34.386082, "low": 32.961918, "close": 33.1093, "volume": 628777}, "trend_line": 34.418933, "activity_lines": {"activity_5": 33.359587, "activity_10": 33.495267, "activity_20": 34.13159, "activity_30": 34.38674}, "trend_signal": 0, "fair_value": 31.0499, "relative_strength": -0.807475, "rate_of_change": 0.07189001333858674, "market_dynamics": -1.460263, "expectation": {"probability": 60.5479, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.434039, "high": 34.926092, "low": 31.54926, "close": 31.5975, "volume": 1146879}, "trend_line": 34.387237, "activity_lines": {"activity_5": 32.775667, "activity_10": 33.097053, "activity_20": 33.85067, "activity_30": 34.204712}, "trend_signal": 0, "fair_value": 31.055726, "relative_strength": -2.093704, "rate_of_change": -0.0920888512145444, "market_dynamics": -1.50647, "expectation": {"probability": 58.0815, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 31.838682, "high": 33.160373, "low": 31.076483, "close": 33.0061, "volume": 529977}, "trend_line": 34.40171, "activity_lines": {"activity_5": 32.772833, "activity_10": 33.017324, "activity_20": 33.722381, "activity_30": 34.115606}, "trend_signal": 0, "fair_value": 31.076256, "relative_strength": -1.604582, "rate_of_change": 0.04208828990826568, "market_dynamics": -1.492432, "expectation": {"probability": 56.4251, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.00612, "high": 34.106002, "low": 32.359698, "close": 32.6009, "volume": 490833}, "trend_line": 34.38434, "activity_lines": {"activity_5": 32.642607, "activity_10": 32.903098, "activity_20": 33.566601, "activity_30": 33.999425}, "trend_signal": 0, "fair_value": 31.092138, "relative_strength": -6.807803, "rate_of_change": -0.05049167614051645, "market_dynamics": -1.44527, "expectation": {"probability": 57.4727, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.610535, "high": 34.771707, "low": 32.609571, "close": 34.739, "volume": 627369}, "trend_line": 34.411277, "activity_lines": {"activity_5": 33.294747, "activity_10": 33.209496, "activity_20": 33.6195, "activity_30": 34.022306}, "trend_signal": 0, "fair_value": 31.129734, "relative_strength": -6.315103, "rate_of_change": 0.07834089588457029, "market_dynamics": -1.063495, "expectation": {"probability": 56.2358, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.768185, "high": 36.236122, "low": 34.437184, "close": 35.4702, "volume": 825743}, "trend_line": 34.466277, "activity_lines": {"activity_5": 34.114627, "activity_10": 33.621485, "activity_20": 33.743773, "activity_30": 34.090624}, "trend_signal": 0, "fair_value": 31.174024, "relative_strength": -6.330181, "rate_of_change": 0.15983132506241984, "market_dynamics": -0.595497, "expectation": {"probability": 56.8876, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.440352, "high": 35.88733, "low": 35.062905, "close": 35.8178, "volume": 502294}, "trend_line": 34.516003, "activity_lines": {"activity_5": 34.89298, "activity_10": 34.058176, "activity_20": 33.903493, "activity_30": 34.177819}, "trend_signal": 0, "fair_value": 31.220931, "relative_strength": -6.676294, "rate_of_change": 0.14427435838225208, "market_dynamics": -0.107421, "expectation": {"probability": 57.8603, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.907231, "high": 36.552866, "low": 35.847634, "close": 36.533, "volume": 723398}, "trend_line": 34.591323, "activity_lines": {"activity_5": 35.62838, "activity_10": 34.578595, "activity_20": 34.130746, "activity_30": 34.307948}, "trend_signal": 0, "fair_value": 31.274052, "relative_strength": -9.533338, "rate_of_change": 0.2182176192301436, "market_dynamics": 0.482459, "expectation": {"probability": 59.1579, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.433689, "high": 37.218285, "low": 36.175435, "close": 36.8906, "volume": 616951}, "trend_line": 34.663187, "activity_lines": {"activity_5": 36.247853, "activity_10": 35.101998, "activity_20": 34.387251, "activity_30": 34.456288}, "trend_signal": 0, "fair_value": 31.329661, "relative_strength": -8.187592, "rate_of_change": 0.20775152196404265, "market_dynamics": 0.751525, "expectation": {"probability": 59.8897, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.109089, "high": 38.360627, "low": 36.602514, "close": 38.2315, "volume": 986674}, "trend_line": 34.74306, "activity_lines": {"activity_5": 37.028313, "activity_10": 35.810207, "activity_20": 34.766003, "activity_30": 34.686502}, "trend_signal": 0, "fair_value": 31.397326, "relative_strength": -5.853815, "rate_of_change": 0.23042601362650003, "market_dynamics": 0.966883, "expectation": {"probability": 60.7287, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.69, "high": 39.32, "low": 37.99, "close": 39.21, "volume": 1457797}, "trend_line": 34.834667, "activity_lines": {"activity_5": 37.902107, "activity_10": 36.6121, "activity_20": 35.223196, "activity_30": 34.974691}, "trend_signal": 1, "fair_value": 31.473178, "relative_strength": -6.02605, "rate_of_change": 0.26366992429568187, "market_dynamics": 1.218403, "expectation": {"probability": 59.7212, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/46370837-64c0-4daf-a075-94aa0f9e0a59/", "share_image": "https://sharemaestro.com/terminal/46370837-64c0-4daf-a075-94aa0f9e0a59/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}