{"ticker": {"uuid": "46370837-64c0-4daf-a075-94aa0f9e0a59", "symbol": "AIPI", "name": "REX AI EQUITY PREMIUM INCOME ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, AIPI rose 1.43%, moving from 34.63 to 35.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -7.14 and has improved across the 12-week window. Market Dynamics is 0.35 on the latest week. Next-week expectancy is positive at 61.41% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "35.12"}, {"label": "12-Week Change", "value": "1.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.41%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.14"}, {"label": "Market Dynamics", "value": "0.35"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 36.493217, "high": 36.642209, "low": 34.46, "close": 35.12, "volume": 900153}, "trend_line": 34.385982, "activity_lines": {"activity_5": 35.813126, "activity_10": 36.078053, "activity_20": 35.537702, "activity_30": 34.917444}, "trend_signal": 1, "fair_value": 31.103879, "relative_strength": -7.137374, "rate_of_change": 0.030245303461737587, "market_dynamics": 0.352057, "expectation": {"probability": 61.4092, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-07", "ohlcv": {"open": 25.787368, "high": 26.865248, "low": 25.738838, "close": 26.743871, "volume": 51971}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.743871, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.691561, "high": 27.524031, "low": 26.588984, "close": 27.462934, "volume": 91201}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.103403, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.457826, "high": 28.540814, "low": 27.365874, "close": 27.529344, "volume": 99003}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.245383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.403574, "high": 28.024862, "low": 27.146212, "close": 27.805199, "volume": 100410}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.385337, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.830742, "high": 28.448709, "low": 27.506356, "close": 28.377344, "volume": 91690}, "trend_line": null, "activity_lines": {"activity_5": 27.824352, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.583738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.438645, "high": 28.642982, "low": 28.1986, "close": 28.47752, "volume": 132516}, "trend_line": null, "activity_lines": {"activity_5": 28.12228, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.732702, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.566356, "high": 28.68385, "low": 27.079802, "close": 27.089406, "volume": 166308}, "trend_line": null, "activity_lines": {"activity_5": 27.841926, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.640803, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.238163, "high": 27.483368, "low": 25.804277, "close": 26.34383, "volume": 280381}, "trend_line": null, "activity_lines": {"activity_5": 27.337948, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.478681, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.449333, "high": 26.601854, "low": 24.219363, "close": 24.713743, "volume": 185635}, "trend_line": null, "activity_lines": {"activity_5": 26.369642, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.171466, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4847, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.09386, "high": 25.40272, "low": 22.889218, "close": 25.386942, "volume": 115581}, "trend_line": null, "activity_lines": {"activity_5": 25.831834, "activity_10": 26.634545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.993013, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.201, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.560501, "high": 26.512393, "low": 25.302844, "close": 26.468477, "volume": 140416}, "trend_line": null, "activity_lines": {"activity_5": 25.853897, "activity_10": 26.539175, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.945328, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.383, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.528223, "high": 26.922518, "low": 26.454592, "close": 26.733812, "volume": 132089}, "trend_line": null, "activity_lines": {"activity_5": 26.098341, "activity_10": 26.497055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.927702, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.3008, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.738598, "high": 26.769575, "low": 25.899317, "close": 26.71526, "volume": 205743}, "trend_line": null, "activity_lines": {"activity_5": 26.360307, "activity_10": 26.464818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.91136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6751, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.541046, "high": 26.860556, "low": 25.078824, "close": 25.208849, "volume": 121987}, "trend_line": null, "activity_lines": {"activity_5": 26.095374, "activity_10": 26.17349, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.789752, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6964, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.501282, "high": 26.741417, "low": 25.501282, "close": 26.695223, "volume": 125190}, "trend_line": null, "activity_lines": {"activity_5": 26.292893, "activity_10": 26.199618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.78345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5819, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.676431, "high": 27.349732, "low": 26.616862, "close": 27.299206, "volume": 146971}, "trend_line": null, "activity_lines": {"activity_5": 26.60452, "activity_10": 26.366145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.815685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3043, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.364192, "high": 27.954473, "low": 26.898464, "close": 27.6645, "volume": 637851}, "trend_line": null, "activity_lines": {"activity_5": 26.98253, "activity_10": 26.620514, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.865615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6076, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.552972, "high": 27.94332, "low": 27.062249, "close": 27.94332, "volume": 298205}, "trend_line": null, "activity_lines": {"activity_5": 27.391434, "activity_10": 26.91512, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.925488, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.892, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.948896, "high": 28.584605, "low": 27.786735, "close": 28.584605, "volume": 385201}, "trend_line": null, "activity_lines": {"activity_5": 27.932229, "activity_10": 27.297242, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.01281, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.8665, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.634793, "high": 28.802085, "low": 28.277904, "close": 28.696133, "volume": 383447}, "trend_line": null, "activity_lines": {"activity_5": 28.28515, "activity_10": 27.629263, "activity_20": 27.164778, "activity_30": null}, "trend_signal": 0, "fair_value": 27.096976, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.5902, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.668251, "high": 28.912695, "low": 28.149646, "close": 28.628079, "volume": 561769}, "trend_line": null, "activity_lines": {"activity_5": 28.481992, "activity_10": 27.888743, "activity_20": 27.310597, "activity_30": null}, "trend_signal": 0, "fair_value": 27.169886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0689, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.754397, "high": 29.156315, "low": 27.875918, "close": 28.185969, "volume": 534661}, "trend_line": null, "activity_lines": {"activity_5": 28.442873, "activity_10": 28.028574, "activity_20": 27.405338, "activity_30": null}, "trend_signal": 0, "fair_value": 27.216071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.3069, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.151519, "high": 29.810868, "low": 27.941603, "close": 29.707518, "volume": 399942}, "trend_line": null, "activity_lines": {"activity_5": 28.876172, "activity_10": 28.418647, "activity_20": 27.641546, "activity_30": null}, "trend_signal": 0, "fair_value": 27.324395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.5764, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.690293, "high": 29.721872, "low": 28.714205, "close": 28.903681, "volume": 503752}, "trend_line": null, "activity_lines": {"activity_5": 28.923912, "activity_10": 28.608164, "activity_20": 27.790825, "activity_30": null}, "trend_signal": 0, "fair_value": 27.390199, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1958, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.909422, "high": 29.828093, "low": 28.708463, "close": 29.828093, "volume": 530339}, "trend_line": null, "activity_lines": {"activity_5": 29.258517, "activity_10": 28.898577, "activity_20": 28.022913, "activity_30": null}, "trend_signal": 0, "fair_value": 27.487714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5087, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.172595, "high": 30.254586, "low": 29.432739, "close": 29.958957, "volume": 673740}, "trend_line": null, "activity_lines": {"activity_5": 29.56128, "activity_10": 29.155821, "activity_20": 28.260556, "activity_30": null}, "trend_signal": 0, "fair_value": 27.582762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.83, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.118597, "high": 30.798541, "low": 30.023996, "close": 30.751241, "volume": 643685}, "trend_line": null, "activity_lines": {"activity_5": 30.039413, "activity_10": 29.508759, "activity_20": 28.5666, "activity_30": null}, "trend_signal": 0, "fair_value": 27.700113, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2754, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.040956, "high": 31.040956, "low": 30.165897, "close": 30.650727, "volume": 556449}, "trend_line": null, "activity_lines": {"activity_5": 30.313022, "activity_10": 29.787298, "activity_20": 28.845634, "activity_30": null}, "trend_signal": 0, "fair_value": 27.805492, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6391, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.644815, "high": 30.815451, "low": 29.237625, "close": 30.112684, "volume": 1239668}, "trend_line": null, "activity_lines": {"activity_5": 30.344404, "activity_10": 29.918786, "activity_20": 29.052916, "activity_30": null}, "trend_signal": 0, "fair_value": 27.885051, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.131471, "expectation": {"probability": 65.9612, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.159985, "high": 30.737721, "low": 29.893919, "close": 30.360347, "volume": 761198}, "trend_line": 27.96756, "activity_lines": {"activity_5": 30.377739, "activity_10": 30.067521, "activity_20": 29.258076, "activity_30": 28.602286}, "trend_signal": 1, "fair_value": 27.96756, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.478581, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.995146, "high": 30.591641, "low": 29.642119, "close": 30.591641, "volume": 839657}, "trend_line": 28.095819, "activity_lines": {"activity_5": 30.452689, "activity_10": 30.22805, "activity_20": 29.461582, "activity_30": 28.771581}, "trend_signal": 1, "fair_value": 28.052208, "relative_strength": null, "rate_of_change": 0.4585991770465493, "market_dynamics": 1.447482, "expectation": {"probability": 73.3333, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.798588, "high": 30.987031, "low": 29.550819, "close": 29.818633, "volume": 797506}, "trend_line": 28.174343, "activity_lines": {"activity_5": 30.227791, "activity_10": 30.212331, "activity_20": 29.571833, "activity_30": 28.88273}, "trend_signal": 1, "fair_value": 28.107409, "relative_strength": null, "rate_of_change": 0.27948642465272716, "market_dynamics": 1.259132, "expectation": {"probability": 72.2772, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.264745, "high": 30.676854, "low": 29.222138, "close": 30.50034, "volume": 511137}, "trend_line": 28.273376, "activity_lines": {"activity_5": 30.292302, "activity_10": 30.290874, "activity_20": 29.73232, "activity_30": 29.032795}, "trend_signal": 1, "fair_value": 28.179922, "relative_strength": null, "rate_of_change": 0.35150065433645994, "market_dynamics": 0.961128, "expectation": {"probability": 68.0147, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.676854, "high": 31.249002, "low": 30.549034, "close": 31.090748, "volume": 973344}, "trend_line": 28.382894, "activity_lines": {"activity_5": 30.563642, "activity_10": 30.46235, "activity_20": 29.931011, "activity_30": 29.214561}, "trend_signal": 1, "fair_value": 28.265535, "relative_strength": null, "rate_of_change": 0.38735381300061705, "market_dynamics": 0.895275, "expectation": {"probability": 70.8054, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.293393, "high": 30.90239, "low": 29.634693, "close": 30.494872, "volume": 1230747}, "trend_line": 28.453479, "activity_lines": {"activity_5": 30.571152, "activity_10": 30.485719, "activity_20": 30.044944, "activity_30": 29.350817}, "trend_signal": 1, "fair_value": 28.32923, "relative_strength": null, "rate_of_change": 0.24868852344655631, "market_dynamics": 0.683683, "expectation": {"probability": 70.6522, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.030929, "high": 31.334986, "low": 29.98328, "close": 31.034049, "volume": 869871}, "trend_line": 28.538696, "activity_lines": {"activity_5": 30.749419, "activity_10": 30.594997, "activity_20": 30.192133, "activity_30": 29.517306}, "trend_signal": 1, "fair_value": 28.404364, "relative_strength": null, "rate_of_change": 0.29949588941303135, "market_dynamics": 0.643047, "expectation": {"probability": 67.2222, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.215865, "high": 31.648461, "low": 31.134361, "close": 31.642191, "volume": 739429}, "trend_line": 28.690456, "activity_lines": {"activity_5": 31.100907, "activity_10": 30.795299, "activity_20": 30.379455, "activity_30": 29.717531}, "trend_signal": 1, "fair_value": 28.491873, "relative_strength": null, "rate_of_change": 0.5317692160847133, "market_dynamics": 0.657446, "expectation": {"probability": 69.4301, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.748773, "high": 31.767581, "low": 30.037198, "close": 30.081085, "volume": 1290684}, "trend_line": 28.815031, "activity_lines": {"activity_5": 30.810455, "activity_10": 30.695565, "activity_20": 30.399159, "activity_30": 29.807249}, "trend_signal": 1, "fair_value": 28.533694, "relative_strength": null, "rate_of_change": 0.43420362506611987, "market_dynamics": 0.373326, "expectation": {"probability": 70.0375, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.043468, "high": 30.062213, "low": 27.767249, "close": 28.54122, "volume": 1517079}, "trend_line": 28.942613, "activity_lines": {"activity_5": 30.034666, "activity_10": 30.326213, "activity_20": 30.26203, "activity_30": 29.789584}, "trend_signal": 1, "fair_value": 28.533887, "relative_strength": null, "rate_of_change": 0.44276197377681215, "market_dynamics": 0.052776, "expectation": {"probability": 64.0816, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.876999, "high": 28.886685, "low": 26.642454, "close": 27.553255, "volume": 984841}, "trend_line": 29.014824, "activity_lines": {"activity_5": 29.099523, "activity_10": 29.805802, "activity_20": 30.031015, "activity_30": 29.699948}, "trend_signal": 1, "fair_value": 28.509371, "relative_strength": null, "rate_of_change": 0.24949716875943218, "market_dynamics": -0.378754, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.023757, "high": 27.759888, "low": 25.964762, "close": 27.759888, "volume": 678926}, "trend_line": 29.057871, "activity_lines": {"activity_5": 28.429365, "activity_10": 29.373999, "activity_20": 29.825122, "activity_30": 29.618984}, "trend_signal": 0, "fair_value": 28.491091, "relative_strength": null, "rate_of_change": 0.14836209242557472, "market_dynamics": -0.870259, "expectation": {"probability": 65.9631, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.863205, "high": 28.218356, "low": 27.342166, "close": 27.895491, "volume": 434694}, "trend_line": 29.096594, "activity_lines": {"activity_5": 28.022686, "activity_10": 29.018338, "activity_20": 29.636277, "activity_30": 29.543992}, "trend_signal": 0, "fair_value": 28.47691, "relative_strength": null, "rate_of_change": 0.13326165568014584, "market_dynamics": -1.239962, "expectation": {"probability": 67.6692, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.418532, "high": 28.586421, "low": 26.751745, "close": 26.898147, "volume": 703074}, "trend_line": 29.10269, "activity_lines": {"activity_5": 27.53334, "activity_10": 28.516308, "activity_20": 29.353831, "activity_30": 29.402157}, "trend_signal": 0, "fair_value": 28.440195, "relative_strength": null, "rate_of_change": 0.020950905800175224, "market_dynamics": -1.442, "expectation": {"probability": 59.9349, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.285918, "high": 27.419274, "low": 23.484305, "close": 23.763801, "volume": 798640}, "trend_line": 29.054521, "activity_lines": {"activity_5": 26.211406, "activity_10": 27.509891, "activity_20": 28.786253, "activity_30": 29.057713}, "trend_signal": 0, "fair_value": 28.333913, "relative_strength": null, "rate_of_change": -0.1655139095389392, "market_dynamics": -1.526604, "expectation": {"probability": 55.2553, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.572616, "high": 26.338424, "low": 22.412905, "close": 25.826747, "volume": 667786}, "trend_line": 29.025572, "activity_lines": {"activity_5": 25.895617, "activity_10": 27.011772, "activity_20": 28.439623, "activity_30": 28.849469}, "trend_signal": 0, "fair_value": 28.278198, "relative_strength": null, "rate_of_change": -0.09963681727880071, "market_dynamics": -1.513904, "expectation": {"probability": 61.807, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.35912, "high": 26.361382, "low": 25.055737, "close": 25.427467, "volume": 327945}, "trend_line": 28.963181, "activity_lines": {"activity_5": 25.561834, "activity_10": 26.525932, "activity_20": 28.074019, "activity_30": 28.617333}, "trend_signal": 0, "fair_value": 28.216226, "relative_strength": null, "rate_of_change": -0.21495183626355974, "market_dynamics": -1.514333, "expectation": {"probability": 54.4304, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.141316, "high": 27.267067, "low": 24.456219, "close": 27.232829, "volume": 520313}, "trend_line": 28.948792, "activity_lines": {"activity_5": 25.985334, "activity_10": 26.470277, "activity_20": 27.901933, "activity_30": 28.505698}, "trend_signal": 0, "fair_value": 28.195303, "relative_strength": null, "rate_of_change": -0.04968031653704669, "market_dynamics": -1.385884, "expectation": {"probability": 60.1103, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.301305, "high": 28.061386, "low": 26.817866, "close": 28.006606, "volume": 324222}, "trend_line": 28.950901, "activity_lines": {"activity_5": 26.710936, "activity_10": 26.63548, "activity_20": 27.820295, "activity_30": 28.444911}, "trend_signal": 0, "fair_value": 28.191371, "relative_strength": null, "rate_of_change": 0.007285278086908789, "market_dynamics": -1.170364, "expectation": {"probability": 61.9298, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.91074, "high": 28.355832, "low": 27.617321, "close": 28.212033, "volume": 453687}, "trend_line": 28.938482, "activity_lines": {"activity_5": 27.431117, "activity_10": 26.87575, "activity_20": 27.770812, "activity_30": 28.397242}, "trend_signal": 0, "fair_value": 28.191793, "relative_strength": null, "rate_of_change": -0.04289676511277245, "market_dynamics": -0.91006, "expectation": {"probability": 63.4181, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.629736, "high": 29.150152, "low": 28.431361, "close": 29.143304, "volume": 627085}, "trend_line": 28.953388, "activity_lines": {"activity_5": 28.165173, "activity_10": 27.291328, "activity_20": 27.819073, "activity_30": 28.410457}, "trend_signal": 0, "fair_value": 28.210823, "relative_strength": null, "rate_of_change": 0.05150926714124073, "market_dynamics": -0.527532, "expectation": {"probability": 64.8575, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.848858, "high": 29.156999, "low": 28.308105, "close": 28.609193, "volume": 549529}, "trend_line": 28.952759, "activity_lines": {"activity_5": 28.500088, "activity_10": 27.580885, "activity_20": 27.822261, "activity_30": 28.388251}, "trend_signal": 0, "fair_value": 28.218634, "relative_strength": null, "rate_of_change": -0.002172457330382167, "market_dynamics": -0.280756, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.862553, "high": 29.333115, "low": 28.564346, "close": 29.015733, "volume": 735132}, "trend_line": 28.980417, "activity_lines": {"activity_5": 28.758401, "activity_10": 27.928916, "activity_20": 27.873607, "activity_30": 28.392313}, "trend_signal": 0, "fair_value": 28.233963, "relative_strength": -2.844672, "rate_of_change": 0.09552802895226271, "market_dynamics": 0.018893, "expectation": {"probability": 63.3803, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.015733, "high": 29.939667, "low": 28.945204, "close": 29.883243, "volume": 455656}, "trend_line": 28.986275, "activity_lines": {"activity_5": 29.187024, "activity_10": 28.414308, "activity_20": 28.011397, "activity_30": 28.45056}, "trend_signal": 0, "fair_value": 28.265082, "relative_strength": -1.924497, "rate_of_change": 0.02021364978978708, "market_dynamics": 0.263065, "expectation": {"probability": 63.3803, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.967878, "high": 30.333149, "low": 29.92415, "close": 30.130096, "volume": 476019}, "trend_line": 29.027155, "activity_lines": {"activity_5": 29.572823, "activity_10": 28.890308, "activity_20": 28.175635, "activity_30": 28.524355}, "trend_signal": 0, "fair_value": 28.299619, "relative_strength": -0.542842, "rate_of_change": 0.1410322644079012, "market_dynamics": 0.422941, "expectation": {"probability": 65.8643, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.306419, "high": 30.642984, "low": 30.253522, "close": 30.33463, "volume": 428479}, "trend_line": 29.04404, "activity_lines": {"activity_5": 29.898928, "activity_10": 29.287745, "activity_20": 28.363928, "activity_30": 28.608708}, "trend_signal": 0, "fair_value": 28.336619, "relative_strength": 0.160373, "rate_of_change": 0.058169669056435204, "market_dynamics": 0.577622, "expectation": {"probability": 67.364, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.33463, "high": 31.46764, "low": 30.186519, "close": 31.264295, "volume": 792708}, "trend_line": 29.087551, "activity_lines": {"activity_5": 30.4555, "activity_10": 29.772251, "activity_20": 28.641522, "activity_30": 28.751951}, "trend_signal": 0, "fair_value": 28.388899, "relative_strength": -0.840802, "rate_of_change": 0.14981042582231088, "market_dynamics": 0.750282, "expectation": {"probability": 69.9422, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.445853, "high": 31.569313, "low": 31.013164, "close": 31.540263, "volume": 393460}, "trend_line": 29.113852, "activity_lines": {"activity_5": 30.927055, "activity_10": 30.200809, "activity_20": 28.944303, "activity_30": 28.91019}, "trend_signal": 0, "fair_value": 28.444186, "relative_strength": -1.401039, "rate_of_change": 0.09042012509062769, "market_dynamics": 0.802127, "expectation": {"probability": 71.3761, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.489427, "high": 31.852543, "low": 31.402279, "close": 31.503952, "volume": 512548}, "trend_line": 29.142293, "activity_lines": {"activity_5": 31.218204, "activity_10": 30.544447, "activity_20": 29.244111, "activity_30": 29.06439}, "trend_signal": 0, "fair_value": 28.496941, "relative_strength": -1.121641, "rate_of_change": 0.09768889393267945, "market_dynamics": 0.878983, "expectation": {"probability": 68.75, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.46764, "high": 31.996918, "low": 31.360158, "close": 31.946953, "volume": 579088}, "trend_line": 29.203435, "activity_lines": {"activity_5": 31.548972, "activity_10": 30.905043, "activity_20": 29.579335, "activity_30": 29.245336}, "trend_signal": 1, "fair_value": 28.555416, "relative_strength": -0.979269, "rate_of_change": 0.20980504176524561, "market_dynamics": 1.003831, "expectation": {"probability": 60.9137, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.019577, "high": 32.370075, "low": 31.607077, "close": 32.272867, "volume": 903617}, "trend_line": 29.267186, "activity_lines": {"activity_5": 31.867255, "activity_10": 31.256989, "activity_20": 29.929379, "activity_30": 29.443364}, "trend_signal": 1, "fair_value": 28.617373, "relative_strength": -0.863731, "rate_of_change": 0.21829966235136344, "market_dynamics": 1.088535, "expectation": {"probability": 62.8019, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.467282, "high": 32.714039, "low": 31.330703, "close": 31.562505, "volume": 742304}, "trend_line": 29.299548, "activity_lines": {"activity_5": 31.819535, "activity_10": 31.422877, "activity_20": 30.189296, "activity_30": 29.591449}, "trend_signal": 1, "fair_value": 28.665654, "relative_strength": -0.912712, "rate_of_change": 0.11057434766705165, "market_dynamics": 1.21132, "expectation": {"probability": 68.0693, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.87656, "high": 32.340165, "low": 31.779352, "close": 32.003677, "volume": 519738}, "trend_line": 29.372383, "activity_lines": {"activity_5": 31.898991, "activity_10": 31.615281, "activity_20": 30.473122, "activity_30": 29.765909}, "trend_signal": 1, "fair_value": 28.719493, "relative_strength": -3.110653, "rate_of_change": 0.2485874526118893, "market_dynamics": 1.228187, "expectation": {"probability": 61.1345, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.041065, "high": 32.392507, "low": 31.929276, "close": 32.100735, "volume": 586318}, "trend_line": 29.425729, "activity_lines": {"activity_5": 31.979906, "activity_10": 31.771006, "activity_20": 30.746629, "activity_30": 29.941932}, "trend_signal": 1, "fair_value": 28.773164, "relative_strength": -3.27256, "rate_of_change": 0.18161958462819047, "market_dynamics": 1.231283, "expectation": {"probability": 63.1474, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.003677, "high": 32.20557, "low": 30.6839, "close": 31.715121, "volume": 583870}, "trend_line": 29.446542, "activity_lines": {"activity_5": 31.892497, "activity_10": 31.816301, "activity_20": 30.958636, "activity_30": 30.089634}, "trend_signal": 1, "fair_value": 28.819132, "relative_strength": -3.519296, "rate_of_change": 0.07073061809275961, "market_dynamics": 1.018763, "expectation": {"probability": 68.1725, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.704578, "high": 32.323491, "low": 31.419685, "close": 31.892305, "volume": 774619}, "trend_line": 29.493123, "activity_lines": {"activity_5": 31.879605, "activity_10": 31.864993, "activity_20": 31.149654, "activity_30": 30.247426}, "trend_signal": 1, "fair_value": 28.866411, "relative_strength": -2.697174, "rate_of_change": 0.15818835366135608, "market_dynamics": 0.969892, "expectation": {"probability": 61.7021, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.46882, "high": 32.138697, "low": 31.262467, "close": 31.915328, "volume": 454809}, "trend_line": 29.522499, "activity_lines": {"activity_5": 31.899758, "activity_10": 31.889549, "activity_20": 31.313981, "activity_30": 30.403697}, "trend_signal": 1, "fair_value": 28.912607, "relative_strength": -3.548347, "rate_of_change": 0.0996028803053484, "market_dynamics": 0.779759, "expectation": {"probability": 63.3898, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.969303, "high": 32.485185, "low": 31.969303, "close": 32.454386, "volume": 473510}, "trend_line": 29.549572, "activity_lines": {"activity_5": 32.076076, "activity_10": 32.00028, "activity_20": 31.498753, "activity_30": 30.592851}, "trend_signal": 1, "fair_value": 28.965469, "relative_strength": -3.654223, "rate_of_change": 0.09170294154299559, "market_dynamics": 0.562448, "expectation": {"probability": 65.2174, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.523684, "high": 33.246997, "low": 32.192595, "close": 33.246997, "volume": 549460}, "trend_line": 29.655102, "activity_lines": {"activity_5": 32.48655, "activity_10": 32.2385, "activity_20": 31.734147, "activity_30": 30.831394}, "trend_signal": 1, "fair_value": 29.028433, "relative_strength": -3.344698, "rate_of_change": 0.3571286920839264, "market_dynamics": 0.533502, "expectation": {"probability": 66.8712, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.239759, "high": 33.390289, "low": 32.710269, "close": 33.138476, "volume": 883938}, "trend_line": 29.808344, "activity_lines": {"activity_5": 32.784432, "activity_10": 32.425298, "activity_20": 31.934251, "activity_30": 31.056128}, "trend_signal": 1, "fair_value": 29.087999, "relative_strength": -3.17562, "rate_of_change": 0.5167475060446676, "market_dynamics": 0.485222, "expectation": {"probability": 70.9003, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.297071, "high": 33.875944, "low": 33.162265, "close": 33.634086, "volume": 501049}, "trend_line": 30.011038, "activity_lines": {"activity_5": 33.152628, "activity_10": 32.680543, "activity_20": 32.158097, "activity_30": 31.30295}, "trend_signal": 1, "fair_value": 29.152943, "relative_strength": -2.840888, "rate_of_change": 0.6799908106267074, "market_dynamics": 0.500811, "expectation": {"probability": 65.4062, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.780787, "high": 34.319931, "low": 33.542894, "close": 33.582543, "volume": 543969}, "trend_line": 30.205127, "activity_lines": {"activity_5": 33.387524, "activity_10": 32.901667, "activity_20": 32.35565, "activity_30": 31.53337}, "trend_signal": 1, "fair_value": 29.215332, "relative_strength": -0.695974, "rate_of_change": 0.6467253815079697, "market_dynamics": 0.527216, "expectation": {"probability": 69.514, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.98696, "high": 34.398039, "low": 33.615927, "close": 34.034539, "volume": 367458}, "trend_line": 30.409762, "activity_lines": {"activity_5": 33.661938, "activity_10": 33.168244, "activity_20": 32.572567, "activity_30": 31.780429}, "trend_signal": 1, "fair_value": 29.282265, "relative_strength": -1.69855, "rate_of_change": 0.6774843224463174, "market_dynamics": 0.483401, "expectation": {"probability": 63.9429, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.185205, "high": 35.188716, "low": 33.899733, "close": 35.112987, "volume": 664539}, "trend_line": 30.68359, "activity_lines": {"activity_5": 34.190491, "activity_10": 33.593978, "activity_20": 32.868294, "activity_30": 32.083863}, "trend_signal": 1, "fair_value": 29.362138, "relative_strength": -0.707946, "rate_of_change": 0.9004608454350882, "market_dynamics": 0.507643, "expectation": {"probability": 65.1192, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.430177, "high": 35.898362, "low": 35.358809, "close": 35.726873, "volume": 861897}, "trend_line": 31.082359, "activity_lines": {"activity_5": 34.799273, "activity_10": 34.076559, "activity_20": 33.197583, "activity_30": 32.409236}, "trend_signal": 1, "fair_value": 29.448148, "relative_strength": -0.849767, "rate_of_change": 1.2996165051090878, "market_dynamics": 0.753662, "expectation": {"probability": 66.4251, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.931026, "high": 35.989006, "low": 34.028315, "close": 34.763268, "volume": 853902}, "trend_line": 31.380243, "activity_lines": {"activity_5": 34.914294, "activity_10": 34.310998, "activity_20": 33.408449, "activity_30": 32.646714}, "trend_signal": 1, "fair_value": 29.519016, "relative_strength": -0.429546, "rate_of_change": 0.9583699872972955, "market_dynamics": 0.9688, "expectation": {"probability": 70.4315, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.294067, "high": 35.473722, "low": 33.693503, "close": 34.624443, "volume": 646753}, "trend_line": 31.686809, "activity_lines": {"activity_5": 34.907761, "activity_10": 34.467997, "activity_20": 33.585005, "activity_30": 32.856017}, "trend_signal": 1, "fair_value": 29.586193, "relative_strength": -0.628796, "rate_of_change": 0.9769395348531881, "market_dynamics": 1.060915, "expectation": {"probability": 68.1818, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.485619, "high": 34.730603, "low": 32.141936, "close": 32.983049, "volume": 1048887}, "trend_line": 31.878483, "activity_lines": {"activity_5": 34.284637, "activity_10": 34.277304, "activity_20": 33.589237, "activity_30": 32.939645}, "trend_signal": 1, "fair_value": 29.630308, "relative_strength": -2.213795, "rate_of_change": 0.6049015538295416, "market_dynamics": 0.787242, "expectation": {"probability": 65.6805, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.285196, "high": 34.396016, "low": 33.016811, "close": 34.396016, "volume": 759288}, "trend_line": 32.091463, "activity_lines": {"activity_5": 34.202601, "activity_10": 34.333902, "activity_20": 33.721166, "activity_30": 33.102067}, "trend_signal": 1, "fair_value": 29.691407, "relative_strength": -2.714029, "rate_of_change": 0.6680995453892777, "market_dynamics": 0.466981, "expectation": {"probability": 61.6773, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.168952, "high": 35.337912, "low": 34.059793, "close": 35.236994, "volume": 708640}, "trend_line": 32.325629, "activity_lines": {"activity_5": 34.448689, "activity_10": 34.522514, "activity_20": 33.919417, "activity_30": 33.305004}, "trend_signal": 1, "fair_value": 29.761604, "relative_strength": -1.24878, "rate_of_change": 0.7296831559221899, "market_dynamics": 0.242084, "expectation": {"probability": 62.7066, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.37996, "high": 35.733171, "low": 34.757636, "close": 34.976291, "volume": 812988}, "trend_line": 32.520061, "activity_lines": {"activity_5": 34.640535, "activity_10": 34.625571, "activity_20": 34.077173, "activity_30": 33.476015}, "trend_signal": 1, "fair_value": 29.826788, "relative_strength": -0.048414, "rate_of_change": 0.6014794019940001, "market_dynamics": 0.096252, "expectation": {"probability": 65.5949, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.01834, "high": 35.127667, "low": 33.82415, "close": 34.808095, "volume": 844269}, "trend_line": 32.726692, "activity_lines": {"activity_5": 34.762113, "activity_10": 34.673643, "activity_20": 34.206036, "activity_30": 33.62363}, "trend_signal": 1, "fair_value": 29.888285, "relative_strength": -1.016655, "rate_of_change": 0.635395487111791, "market_dynamics": 0.095244, "expectation": {"probability": 63.8165, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.152896, "high": 35.170911, "low": 34.833325, "close": 35.02368, "volume": 963113}, "trend_line": 32.926956, "activity_lines": {"activity_5": 34.94331, "activity_10": 34.738629, "activity_20": 34.339976, "activity_30": 33.771823}, "trend_signal": 1, "fair_value": 29.950912, "relative_strength": -1.546928, "rate_of_change": 0.6119286361114564, "market_dynamics": 0.048608, "expectation": {"probability": 60.4167, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.859128, "high": 35.075644, "low": 34.252882, "close": 34.426095, "volume": 756302}, "trend_line": 33.078385, "activity_lines": {"activity_5": 34.78927, "activity_10": 34.676979, "activity_20": 34.402622, "activity_30": 33.868541}, "trend_signal": 1, "fair_value": 30.00483, "relative_strength": -1.42253, "rate_of_change": 0.45989371140168644, "market_dynamics": -0.24064, "expectation": {"probability": 62.2328, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.720557, "high": 35.240196, "low": 34.49538, "close": 34.711897, "volume": 832205}, "trend_line": 33.231112, "activity_lines": {"activity_5": 34.728492, "activity_10": 34.679782, "activity_20": 34.481414, "activity_30": 33.973929}, "trend_signal": 1, "fair_value": 30.060866, "relative_strength": -2.62877, "rate_of_change": 0.4617123840840653, "market_dynamics": -0.451483, "expectation": {"probability": 60.3053, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.590647, "high": 34.882598, "low": 34.053687, "close": 34.322167, "volume": 770715}, "trend_line": 33.364029, "activity_lines": {"activity_5": 34.572811, "activity_10": 34.630179, "activity_20": 34.508819, "activity_30": 34.04432}, "trend_signal": 1, "fair_value": 30.110999, "relative_strength": -2.771479, "rate_of_change": 0.39997758726821736, "market_dynamics": -0.662022, "expectation": {"probability": 62.0805, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.932438, "high": 34.641312, "low": 33.733243, "close": 34.452077, "volume": 845175}, "trend_line": 33.470289, "activity_lines": {"activity_5": 34.504041, "activity_10": 34.612216, "activity_20": 34.537025, "activity_30": 34.114516}, "trend_signal": 1, "fair_value": 30.161477, "relative_strength": -2.511131, "rate_of_change": 0.318486715138627, "market_dynamics": -0.857111, "expectation": {"probability": 59.4456, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.573326, "high": 34.946076, "low": 33.46555, "close": 33.661687, "volume": 1342101}, "trend_line": 33.541003, "activity_lines": {"activity_5": 34.195542, "activity_10": 34.45368, "activity_20": 34.477877, "activity_30": 34.126865}, "trend_signal": 1, "fair_value": 30.201709, "relative_strength": -4.470211, "rate_of_change": 0.21127394508007497, "market_dynamics": -0.852049, "expectation": {"probability": 61.6193, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.670606, "high": 34.018462, "low": 31.39706, "close": 32.564605, "volume": 1369896}, "trend_line": 33.576358, "activity_lines": {"activity_5": 33.612149, "activity_10": 34.083336, "activity_20": 34.308495, "activity_30": 34.063871}, "trend_signal": 1, "fair_value": 30.22856, "relative_strength": -5.531499, "rate_of_change": 0.10540829682402633, "market_dynamics": -0.963379, "expectation": {"probability": 62.2059, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.600282, "high": 33.403025, "low": 32.145395, "close": 32.680557, "volume": 701634}, "trend_line": 33.600812, "activity_lines": {"activity_5": 33.191506, "activity_10": 33.767372, "activity_20": 34.153406, "activity_30": 34.006078}, "trend_signal": 0, "fair_value": 30.256111, "relative_strength": -3.820636, "rate_of_change": 0.07283100805631941, "market_dynamics": -1.136882, "expectation": {"probability": 63.7529, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.600282, "high": 33.099767, "low": 32.042822, "close": 32.600193, "volume": 444103}, "trend_line": 33.611722, "activity_lines": {"activity_5": 32.879497, "activity_10": 33.483277, "activity_20": 33.992844, "activity_30": 33.941522}, "trend_signal": 0, "fair_value": 30.282156, "relative_strength": -5.016138, "rate_of_change": 0.03246945341678838, "market_dynamics": -1.33479, "expectation": {"probability": 66.1538, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.404056, "high": 32.820839, "low": 31.458604, "close": 32.453613, "volume": 981051}, "trend_line": 33.641426, "activity_lines": {"activity_5": 32.633427, "activity_10": 33.215733, "activity_20": 33.823245, "activity_30": 33.866805}, "trend_signal": 0, "fair_value": 30.306018, "relative_strength": -5.109234, "rate_of_change": 0.08837393097563521, "market_dynamics": -1.417315, "expectation": {"probability": 63.6095, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.040483, "high": 33.463485, "low": 31.774244, "close": 32.96773, "volume": 788914}, "trend_line": 33.673561, "activity_lines": {"activity_5": 32.69196, "activity_10": 33.084473, "activity_20": 33.707985, "activity_30": 33.823341}, "trend_signal": 0, "fair_value": 30.33495, "relative_strength": -2.349531, "rate_of_change": 0.0955221101507311, "market_dynamics": -1.502881, "expectation": {"probability": 60.6417, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.738213, "high": 33.702182, "low": 32.618865, "close": 32.921826, "volume": 424638}, "trend_line": 33.700931, "activity_lines": {"activity_5": 32.781455, "activity_10": 32.982248, "activity_20": 33.593433, "activity_30": 33.774842}, "trend_signal": 0, "fair_value": 30.362766, "relative_strength": -1.403689, "rate_of_change": 0.08128038492869132, "market_dynamics": -1.475183, "expectation": {"probability": 62.4661, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.316594, "high": 33.693001, "low": 32.297542, "close": 32.441953, "volume": 628777}, "trend_line": 33.725159, "activity_lines": {"activity_5": 32.687179, "activity_10": 32.820124, "activity_20": 33.443614, "activity_30": 33.693617}, "trend_signal": 0, "fair_value": 30.384885, "relative_strength": -0.807399, "rate_of_change": 0.07189118900009263, "market_dynamics": -1.465281, "expectation": {"probability": 60.3403, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.765755, "high": 33.233968, "low": 30.913346, "close": 30.960614, "volume": 1146879}, "trend_line": 33.694102, "activity_lines": {"activity_5": 32.115029, "activity_10": 32.429938, "activity_20": 33.168357, "activity_30": 33.51526}, "trend_signal": 0, "fair_value": 30.390945, "relative_strength": -2.093669, "rate_of_change": -0.09208852062045728, "market_dynamics": -1.511945, "expectation": {"probability": 57.9874, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.196955, "high": 32.492007, "low": 30.450119, "close": 32.340843, "volume": 529977}, "trend_line": 33.708286, "activity_lines": {"activity_5": 32.112261, "activity_10": 32.351821, "activity_20": 33.042658, "activity_30": 33.427952}, "trend_signal": 0, "fair_value": 30.411257, "relative_strength": -1.604488, "rate_of_change": 0.04209638826403564, "market_dynamics": -1.498735, "expectation": {"probability": 56.8008, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.340843, "high": 33.418556, "low": 31.707451, "close": 31.943791, "volume": 490833}, "trend_line": 33.691266, "activity_lines": {"activity_5": 31.98466, "activity_10": 32.239899, "activity_20": 32.890019, "activity_30": 33.314114}, "trend_signal": 0, "fair_value": 30.427056, "relative_strength": -6.807768, "rate_of_change": -0.050492036290430954, "market_dynamics": -1.451797, "expectation": {"probability": 57.4096, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.953245, "high": 34.070856, "low": 31.952299, "close": 34.038808, "volume": 627369}, "trend_line": 33.71766, "activity_lines": {"activity_5": 32.623661, "activity_10": 32.540123, "activity_20": 32.941855, "activity_30": 33.336536}, "trend_signal": 0, "fair_value": 30.463911, "relative_strength": -6.315031, "rate_of_change": 0.07834077828955244, "market_dynamics": -1.069553, "expectation": {"probability": 57.0156, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.813, "high": 34.559568, "low": 33.51553, "close": 34.5209, "volume": 825743}, "trend_line": 33.763741, "activity_lines": {"activity_5": 33.348894, "activity_10": 32.901198, "activity_20": 33.041305, "activity_30": 33.388358}, "trend_signal": 0, "fair_value": 30.50489, "relative_strength": -6.849725, "rate_of_change": 0.1366672538960323, "market_dynamics": -0.619362, "expectation": {"probability": 57.6445, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.260525, "high": 34.692623, "low": 33.895643, "close": 34.625408, "volume": 502294}, "trend_line": 33.796785, "activity_lines": {"activity_5": 33.970366, "activity_10": 33.247812, "activity_20": 33.154118, "activity_30": 33.44395}, "trend_signal": 0, "fair_value": 30.546095, "relative_strength": -7.795935, "rate_of_change": 0.09786830197517729, "market_dynamics": -0.162431, "expectation": {"probability": 58.5837, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.711827, "high": 35.335968, "low": 34.654214, "close": 35.316764, "volume": 723398}, "trend_line": 33.854592, "activity_lines": {"activity_5": 34.577971, "activity_10": 33.683306, "activity_20": 33.334445, "activity_30": 33.542013}, "trend_signal": 0, "fair_value": 30.59333, "relative_strength": -10.599548, "rate_of_change": 0.17104289653585936, "market_dynamics": 0.408844, "expectation": {"probability": 60.5424, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.220742, "high": 35.979217, "low": 34.971086, "close": 35.662442, "volume": 616951}, "trend_line": 33.908856, "activity_lines": {"activity_5": 35.102407, "activity_10": 34.129593, "activity_20": 33.545272, "activity_30": 33.658648}, "trend_signal": 0, "fair_value": 30.643027, "relative_strength": -9.24987, "rate_of_change": 0.16028549391469088, "market_dynamics": 0.664177, "expectation": {"probability": 61.2258, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.873689, "high": 37.083562, "low": 35.383979, "close": 36.958734, "volume": 986674}, "trend_line": 33.97038, "activity_lines": {"activity_5": 35.81103, "activity_10": 34.762575, "activity_20": 33.876513, "activity_30": 33.855415}, "trend_signal": 0, "fair_value": 30.704345, "relative_strength": -6.922135, "rate_of_change": 0.18143932664669837, "market_dynamics": 0.896051, "expectation": {"probability": 62.0104, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.150777, "high": 38.011002, "low": 36.725279, "close": 37.904664, "volume": 1457797}, "trend_line": 34.042973, "activity_lines": {"activity_5": 36.640301, "activity_10": 35.494145, "activity_20": 34.285783, "activity_30": 34.109239}, "trend_signal": 1, "fair_value": 30.773578, "relative_strength": -7.071564, "rate_of_change": 0.2136949895762273, "market_dynamics": 1.179755, "expectation": {"probability": 59.5699, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 37.649062, "high": 37.927517, "low": 36.473961, "close": 36.589966, "volume": 1176436}, "trend_line": 34.103863, "activity_lines": {"activity_5": 36.805756, "activity_10": 35.887358, "activity_20": 34.55464, "activity_30": 34.273561}, "trend_signal": 1, "fair_value": 30.828973, "relative_strength": -5.910237, "rate_of_change": 0.1788621692940668, "market_dynamics": 1.258587, "expectation": {"probability": 62.6453, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 36.632256, "high": 36.833805, "low": 35.335964, "close": 36.061815, "volume": 935604}, "trend_line": 34.151776, "activity_lines": {"activity_5": 36.664189, "activity_10": 36.082191, "activity_20": 34.762398, "activity_30": 34.399881}, "trend_signal": 1, "fair_value": 30.878339, "relative_strength": -9.126905, "rate_of_change": 0.14049141588447386, "market_dynamics": 1.237232, "expectation": {"probability": 61.4836, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 36.651566, "high": 36.835259, "low": 35.761266, "close": 36.530221, "volume": 874140}, "trend_line": 34.270015, "activity_lines": {"activity_5": 36.629088, "activity_10": 36.294535, "activity_20": 35.0071, "activity_30": 34.553329}, "trend_signal": 1, "fair_value": 30.93116, "relative_strength": -10.076719, "rate_of_change": 0.34621625534204326, "market_dynamics": 1.080689, "expectation": {"probability": 57.9553, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 36.559421, "high": 36.929298, "low": 34.593201, "close": 35.053791, "volume": 900599}, "trend_line": 34.291941, "activity_lines": {"activity_5": 36.043992, "activity_10": 36.155047, "activity_20": 35.097531, "activity_30": 34.603895}, "trend_signal": 1, "fair_value": 30.969333, "relative_strength": -9.403679, "rate_of_change": 0.0639801295680803, "market_dynamics": 0.795217, "expectation": {"probability": 60.9973, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 35.475181, "high": 36.868681, "low": 34.985192, "close": 35.931425, "volume": 618078}, "trend_line": 34.315088, "activity_lines": {"activity_5": 35.878437, "activity_10": 36.156676, "activity_20": 35.259692, "activity_30": 34.709668}, "trend_signal": 1, "fair_value": 31.014857, "relative_strength": -7.717441, "rate_of_change": 0.06749982452145704, "market_dynamics": 0.597088, "expectation": {"probability": 57.4967, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 36.113943, "high": 36.870664, "low": 35.509867, "close": 36.791202, "volume": 755779}, "trend_line": 34.375585, "activity_lines": {"activity_5": 36.131023, "activity_10": 36.288981, "activity_20": 35.488256, "activity_30": 34.869418}, "trend_signal": 1, "fair_value": 31.067369, "relative_strength": -6.982976, "rate_of_change": 0.1762985424953537, "market_dynamics": 0.542497, "expectation": {"probability": 58.2051, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 36.493217, "high": 36.642209, "low": 34.46, "close": 35.12, "volume": 900153}, "trend_line": 34.385982, "activity_lines": {"activity_5": 35.813126, "activity_10": 36.078053, "activity_20": 35.537702, "activity_30": 34.917444}, "trend_signal": 1, "fair_value": 31.103879, "relative_strength": -7.137374, "rate_of_change": 0.030245303461737587, "market_dynamics": 0.352057, "expectation": {"probability": 61.4092, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/46370837-64c0-4daf-a075-94aa0f9e0a59/", "share_image": "https://sharemaestro.com/terminal/46370837-64c0-4daf-a075-94aa0f9e0a59/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}