{"ticker": {"uuid": "4637a16f-71bb-43f4-b63a-1522be913c9d", "symbol": "CMOC", "name": "Invesco Bloomberg Commodity Carbon Tilted UCITS ETF USD", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CMOC rose 1.20%, moving from 7.71 to 7.81. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 15.28 and has softened across the 12-week window. Market Dynamics is 0.63 on the latest week. Expectation is positive at 58.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.81"}, {"label": "12-Week Change", "value": "1.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.72%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.28"}, {"label": "Market Dynamics", "value": "0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.955, "high": 7.955, "low": 7.8075, "close": 7.8075, "volume": 729}, "trend_line": 6.970667, "activity_lines": {"activity_5": 7.992833, "activity_10": 7.937191, "activity_20": 7.717669, "activity_30": 7.409441}, "trend_signal": 1, "fair_value": 5.629345, "relative_strength": 15.277693, "rate_of_change": 0.9836635076919132, "market_dynamics": 0.632691, "expectation": {"probability": 58.7216, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 5.3894, "high": 5.3894, "low": 5.3638, "close": 5.3791, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.3791, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.3675, "high": 5.3675, "low": 5.2465, "close": 5.296, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.33755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.272, "high": 5.3085, "low": 5.2595, "close": 5.2775, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.317533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.2315, "high": 5.2315, "low": 5.1895, "close": 5.2145, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.291775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.2295, "high": 5.285, "low": 5.2075, "close": 5.285, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.27244, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.29042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.3105, "high": 5.3535, "low": 5.3025, "close": 5.3535, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.293467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.300933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.3535, "high": 5.3675, "low": 5.335, "close": 5.3405, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.311867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.306586, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.3505, "high": 5.4145, "low": 5.3505, "close": 5.414, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.3518, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.320013, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.5616, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.3955, "high": 5.4115, "low": 5.359, "close": 5.359, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.3643, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.324344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.32, "high": 5.352, "low": 5.308, "close": 5.317, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.353167, "activity_10": 5.332802, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.32361, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.223, "high": 5.223, "low": 5.093, "close": 5.1445, "volume": 12694}, "trend_line": null, "activity_lines": {"activity_5": 5.2824, "activity_10": 5.300236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.307327, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1464, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.207, "high": 5.267, "low": 5.1595, "close": 5.267, "volume": 13120}, "trend_line": null, "activity_lines": {"activity_5": 5.2664, "activity_10": 5.294209, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.303967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9804, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.265, "high": 5.3865, "low": 5.2565, "close": 5.3865, "volume": 5766}, "trend_line": null, "activity_lines": {"activity_5": 5.295133, "activity_10": 5.310436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.310315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5311, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.324, "high": 5.324, "low": 5.247, "close": 5.295, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.2952, "activity_10": 5.308045, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.309221, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1193, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.274, "high": 5.308, "low": 5.2675, "close": 5.308, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.303867, "activity_10": 5.306555, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.30914, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.118, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.297, "high": 5.297, "low": 5.139, "close": 5.139, "volume": 5722}, "trend_line": null, "activity_lines": {"activity_5": 5.2568, "activity_10": 5.273918, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.298506, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2632, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.1905, "high": 5.254, "low": 5.156, "close": 5.156, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.215767, "activity_10": 5.248273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.290124, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.2015, "high": 5.216, "low": 5.1545, "close": 5.1795, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.189967, "activity_10": 5.230255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.283978, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5498, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.132, "high": 5.1935, "low": 5.132, "close": 5.1935, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.182633, "activity_10": 5.219045, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.279216, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3444, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.106, "high": 5.106, "low": 4.97775, "close": 4.9955, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.116067, "activity_10": 5.174845, "activity_20": 5.231265, "activity_30": null}, "trend_signal": 0, "fair_value": 5.26503, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1472, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.932, "high": 5.038, "low": 4.9025, "close": 5.038, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.0845, "activity_10": 5.144218, "activity_20": 5.209643, "activity_30": null}, "trend_signal": 0, "fair_value": 5.254219, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5437, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.072, "high": 5.0845, "low": 5.0635, "close": 5.084, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.075, "activity_10": 5.123891, "activity_20": 5.194026, "activity_30": null}, "trend_signal": 0, "fair_value": 5.246482, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0166, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.1165, "high": 5.1165, "low": 5.055, "close": 5.055, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.060633, "activity_10": 5.101618, "activity_20": 5.176657, "activity_30": null}, "trend_signal": 0, "fair_value": 5.238157, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.006, "high": 5.031, "low": 4.98025, "close": 5.031, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.046567, "activity_10": 5.081009, "activity_20": 5.158062, "activity_30": null}, "trend_signal": 0, "fair_value": 5.229525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.9445, "high": 5.018, "low": 4.9445, "close": 5.018, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.039, "activity_10": 5.062836, "activity_20": 5.139102, "activity_30": null}, "trend_signal": 0, "fair_value": 5.221064, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6025, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.018, "high": 5.018, "low": 4.924, "close": 4.954, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.0086, "activity_10": 5.0383, "activity_20": 5.115319, "activity_30": null}, "trend_signal": 0, "fair_value": 5.210792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.9425, "high": 5.0395, "low": 4.9425, "close": 5.032, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.0098, "activity_10": 5.031309, "activity_20": 5.100867, "activity_30": null}, "trend_signal": 0, "fair_value": 5.20417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0808, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.031, "high": 5.056, "low": 4.95125, "close": 4.95125, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.98755, "activity_10": 5.011891, "activity_20": 5.080193, "activity_30": null}, "trend_signal": 0, "fair_value": 5.195138, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5069, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.95125, "high": 4.956, "low": 4.9505, "close": 4.95075, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.97205, "activity_10": 4.996532, "activity_20": 5.061675, "activity_30": null}, "trend_signal": 0, "fair_value": 5.18671, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.683156, "expectation": {"probability": 46.1664, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.958, "high": 4.958, "low": 4.91225, "close": 4.9315, "volume": 0}, "trend_line": 5.178203, "activity_lines": {"activity_5": 4.955483, "activity_10": 4.982086, "activity_20": 5.043268, "activity_30": 5.10428}, "trend_signal": 0, "fair_value": 5.178203, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.86266, "expectation": {"probability": 49.4145, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.9315, "high": 4.94325, "low": 4.91075, "close": 4.91075, "volume": 0}, "trend_line": 5.162592, "activity_lines": {"activity_5": 4.937767, "activity_10": 4.965032, "activity_20": 5.02472, "activity_30": 5.087025}, "trend_signal": 0, "fair_value": 5.169576, "relative_strength": null, "rate_of_change": -0.30147524150752336, "market_dynamics": -0.835938, "expectation": {"probability": 46.6814, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.89725, "high": 4.99375, "low": 4.89725, "close": 4.99375, "volume": 0}, "trend_line": 5.152517, "activity_lines": {"activity_5": 4.9506, "activity_10": 4.965382, "activity_20": 5.01519, "activity_30": 5.076132}, "trend_signal": 0, "fair_value": 5.164081, "relative_strength": null, "rate_of_change": -0.19515390718461773, "market_dynamics": -0.670653, "expectation": {"probability": 40.5117, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.023, "high": 5.049, "low": 5.00075, "close": 5.0165, "volume": 0}, "trend_line": 5.143817, "activity_lines": {"activity_5": 4.973567, "activity_10": 4.971509, "activity_20": 5.009129, "activity_30": 5.067357}, "trend_signal": 0, "fair_value": 5.159609, "relative_strength": null, "rate_of_change": -0.16884951568329157, "market_dynamics": -0.384933, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.062, "high": 5.126, "low": 5.0535, "close": 5.126, "volume": 6108}, "trend_line": 5.140867, "activity_lines": {"activity_5": 5.028683, "activity_10": 4.998245, "activity_20": 5.015257, "activity_30": 5.066208}, "trend_signal": 0, "fair_value": 5.158621, "relative_strength": null, "rate_of_change": -0.05735040729482076, "market_dynamics": 0.112634, "expectation": {"probability": 46.8379, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.1325, "high": 5.1325, "low": 5.0935, "close": 5.0935, "volume": 0}, "trend_line": 5.134483, "activity_lines": {"activity_5": 5.061283, "activity_10": 5.017345, "activity_20": 5.019095, "activity_30": 5.063152}, "trend_signal": 0, "fair_value": 5.15676, "relative_strength": null, "rate_of_change": -0.12418138808103231, "market_dynamics": 0.536334, "expectation": {"probability": 51.5712, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.127, "high": 5.127, "low": 5.0685, "close": 5.1245, "volume": 0}, "trend_line": 5.12685, "activity_lines": {"activity_5": 5.093417, "activity_10": 5.040709, "activity_20": 5.026907, "activity_30": 5.062508}, "trend_signal": 0, "fair_value": 5.155864, "relative_strength": null, "rate_of_change": -0.14866151080839538, "market_dynamics": 0.826027, "expectation": {"probability": 46.714, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.1935, "high": 5.3275, "low": 5.1935, "close": 5.3275, "volume": 0}, "trend_line": 5.126417, "activity_lines": {"activity_5": 5.178967, "activity_10": 5.097882, "activity_20": 5.054121, "activity_30": 5.075453}, "trend_signal": 0, "fair_value": 5.160503, "relative_strength": null, "rate_of_change": -0.008445731784626579, "market_dynamics": 1.112719, "expectation": {"probability": 47.1947, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.32, "high": 5.3825, "low": 5.307, "close": 5.3825, "volume": 0}, "trend_line": 5.125367, "activity_lines": {"activity_5": 5.2606, "activity_10": 5.159682, "activity_20": 5.085757, "activity_30": 5.091974}, "trend_signal": 0, "fair_value": 5.166345, "relative_strength": null, "rate_of_change": -0.02048214181562322, "market_dynamics": 1.139565, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.3225, "high": 5.3235, "low": 5.2895, "close": 5.3205, "volume": 0}, "trend_line": 5.124083, "activity_lines": {"activity_5": 5.297167, "activity_10": 5.202368, "activity_20": 5.110521, "activity_30": 5.104563}, "trend_signal": 0, "fair_value": 5.170297, "relative_strength": null, "rate_of_change": -0.025051864578674324, "market_dynamics": 1.211394, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.3025, "high": 5.359, "low": 5.3025, "close": 5.359, "volume": 0}, "trend_line": 5.125483, "activity_lines": {"activity_5": 5.3336, "activity_10": 5.245332, "activity_20": 5.138348, "activity_30": 5.119719}, "trend_signal": 0, "fair_value": 5.175015, "relative_strength": null, "rate_of_change": 0.027321961802732116, "market_dynamics": 1.289429, "expectation": {"probability": 50.5181, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.3595, "high": 5.3595, "low": 5.2425, "close": 5.2435, "volume": 0}, "trend_line": 5.128783, "activity_lines": {"activity_5": 5.313833, "activity_10": 5.259523, "activity_20": 5.153443, "activity_30": 5.127333}, "trend_signal": 0, "fair_value": 5.176685, "relative_strength": null, "rate_of_change": 0.06438417608643522, "market_dynamics": 1.140469, "expectation": {"probability": 47.3795, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.2435, "high": 5.3745, "low": 5.2435, "close": 5.3745, "volume": 0}, "trend_line": 5.132367, "activity_lines": {"activity_5": 5.3298, "activity_10": 5.291482, "activity_20": 5.180036, "activity_30": 5.143186}, "trend_signal": 1, "fair_value": 5.181395, "relative_strength": null, "rate_of_change": 0.0698801255580521, "market_dynamics": 1.081017, "expectation": {"probability": 35.9281, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.39, "high": 5.516, "low": 5.39, "close": 5.516, "volume": 0}, "trend_line": 5.136683, "activity_lines": {"activity_5": 5.3898, "activity_10": 5.342245, "activity_20": 5.218721, "activity_30": 5.167937}, "trend_signal": 1, "fair_value": 5.189177, "relative_strength": null, "rate_of_change": 0.0840937524537766, "market_dynamics": 1.136579, "expectation": {"probability": 42.7807, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.6035, "high": 5.618, "low": 5.5105, "close": 5.5105, "volume": 0}, "trend_line": 5.143867, "activity_lines": {"activity_5": 5.439067, "activity_10": 5.382927, "activity_20": 5.254688, "activity_30": 5.192054}, "trend_signal": 1, "fair_value": 5.19648, "relative_strength": null, "rate_of_change": 0.13985679085122682, "market_dynamics": 1.182443, "expectation": {"probability": 69.8324, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.595, "high": 5.595, "low": 5.475, "close": 5.475, "volume": 0}, "trend_line": 5.149433, "activity_lines": {"activity_5": 5.463833, "activity_10": 5.410164, "activity_20": 5.28499, "activity_30": 5.213417}, "trend_signal": 1, "fair_value": 5.202669, "relative_strength": null, "rate_of_change": 0.10820653022327288, "market_dynamics": 1.328543, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.3705, "high": 5.4065, "low": 5.3035, "close": 5.304, "volume": 0}, "trend_line": 5.154933, "activity_lines": {"activity_5": 5.423867, "activity_10": 5.399373, "activity_20": 5.296831, "activity_30": 5.223389}, "trend_signal": 1, "fair_value": 5.204872, "relative_strength": null, "rate_of_change": 0.10680787574087508, "market_dynamics": 1.148158, "expectation": {"probability": 52.9661, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.3625, "high": 5.3935, "low": 5.3495, "close": 5.3555, "volume": 0}, "trend_line": 5.161583, "activity_lines": {"activity_5": 5.397033, "activity_10": 5.394682, "activity_20": 5.31191, "activity_30": 5.236329}, "trend_signal": 1, "fair_value": 5.208077, "relative_strength": null, "rate_of_change": 0.12900264659114852, "market_dynamics": 0.905824, "expectation": {"probability": 36.8771, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.3325, "high": 5.4, "low": 5.331, "close": 5.331, "volume": 32221}, "trend_line": 5.166633, "activity_lines": {"activity_5": 5.3633, "activity_10": 5.385027, "activity_20": 5.323114, "activity_30": 5.247259}, "trend_signal": 1, "fair_value": 5.210638, "relative_strength": null, "rate_of_change": 0.09783820196245564, "market_dynamics": 0.674422, "expectation": {"probability": 52.349, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.3385, "high": 5.345, "low": 5.2845, "close": 5.3055, "volume": 165}, "trend_line": 5.170367, "activity_lines": {"activity_5": 5.3334, "activity_10": 5.371673, "activity_20": 5.330082, "activity_30": 5.256218}, "trend_signal": 1, "fair_value": 5.212573, "relative_strength": null, "rate_of_change": 0.07227143867194906, "market_dynamics": 0.305647, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.2955, "high": 5.4015, "low": 5.2955, "close": 5.4015, "volume": 0}, "trend_line": 5.1839, "activity_lines": {"activity_5": 5.349167, "activity_10": 5.376045, "activity_20": 5.344504, "activity_30": 5.27113}, "trend_signal": 1, "fair_value": 5.216352, "relative_strength": null, "rate_of_change": 0.26174157463098235, "market_dynamics": 0.198668, "expectation": {"probability": 35.6771, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.332, "high": 5.332, "low": 5.279, "close": 5.279, "volume": 0}, "trend_line": 5.191933, "activity_lines": {"activity_5": 5.329, "activity_10": 5.357373, "activity_20": 5.34502, "activity_30": 5.277266}, "trend_signal": 1, "fair_value": 5.21758, "relative_strength": null, "rate_of_change": 0.15496055093653988, "market_dynamics": -0.047383, "expectation": {"probability": 44.7293, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.2505, "high": 5.2505, "low": 5.1315, "close": 5.1315, "volume": 0}, "trend_line": 5.193517, "activity_lines": {"activity_5": 5.261333, "activity_10": 5.311236, "activity_20": 5.329736, "activity_30": 5.273367}, "trend_signal": 1, "fair_value": 5.215925, "relative_strength": -6.397027, "rate_of_change": 0.030508868277003037, "market_dynamics": -0.367871, "expectation": {"probability": 65.6566, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.108, "high": 5.1365, "low": 5.0445, "close": 5.0445, "volume": 0}, "trend_line": 5.193167, "activity_lines": {"activity_5": 5.1796, "activity_10": 5.2537, "activity_20": 5.30551, "activity_30": 5.263753}, "trend_signal": 0, "fair_value": 5.212691, "relative_strength": -9.19314, "rate_of_change": -0.006739171162818423, "market_dynamics": -0.561046, "expectation": {"probability": 53.8674, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.99475, "high": 5.069, "low": 4.9685, "close": 4.9685, "volume": 6120}, "trend_line": 5.191083, "activity_lines": {"activity_5": 5.091633, "activity_10": 5.190918, "activity_20": 5.273912, "activity_30": 5.249258}, "trend_signal": 0, "fair_value": 5.208169, "relative_strength": -9.106066, "rate_of_change": -0.04012965498702381, "market_dynamics": -0.754126, "expectation": {"probability": 50.3876, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.91675, "high": 4.9985, "low": 4.91675, "close": 4.9985, "volume": 0}, "trend_line": 5.190433, "activity_lines": {"activity_5": 5.036133, "activity_10": 5.143445, "activity_20": 5.245921, "activity_30": 5.236833}, "trend_signal": 0, "fair_value": 5.204356, "relative_strength": -8.247321, "rate_of_change": -0.012521471916366229, "market_dynamics": -0.837952, "expectation": {"probability": 53.1609, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.04, "high": 5.071, "low": 5.00175, "close": 5.015, "volume": 0}, "trend_line": 5.192467, "activity_lines": {"activity_5": 5.013, "activity_10": 5.107636, "activity_20": 5.219955, "activity_30": 5.225515}, "trend_signal": 0, "fair_value": 5.200975, "relative_strength": -9.231621, "rate_of_change": 0.03918748204629732, "market_dynamics": -0.868616, "expectation": {"probability": 56.4171, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.0605, "high": 5.0725, "low": 4.99475, "close": 5.0725, "volume": 0}, "trend_line": 5.193817, "activity_lines": {"activity_5": 5.026633, "activity_10": 5.087536, "activity_20": 5.199986, "activity_30": 5.217775}, "trend_signal": 0, "fair_value": 5.198721, "relative_strength": -8.076363, "rate_of_change": 0.025999202305963743, "market_dynamics": -0.875831, "expectation": {"probability": 59.7531, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.1025, "high": 5.1025, "low": 5.0495, "close": 5.0495, "volume": 0}, "trend_line": 5.197092, "activity_lines": {"activity_5": 5.036533, "activity_10": 5.0684, "activity_20": 5.17904, "activity_30": 5.208465}, "trend_signal": 0, "fair_value": 5.196148, "relative_strength": -8.72325, "rate_of_change": 0.0630557449367098, "market_dynamics": -0.912014, "expectation": {"probability": 55.489, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.0495, "high": 5.0495, "low": 4.96025, "close": 4.96025, "volume": 0}, "trend_line": 5.197408, "activity_lines": {"activity_5": 5.01635, "activity_10": 5.038155, "activity_20": 5.151181, "activity_30": 5.193184}, "trend_signal": 0, "fair_value": 5.19215, "relative_strength": -7.909162, "rate_of_change": 0.006080323380857009, "market_dynamics": -0.920707, "expectation": {"probability": 52.7514, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.928, "high": 5.075, "low": 4.90075, "close": 5.075, "volume": 0}, "trend_line": 5.202192, "activity_lines": {"activity_5": 5.034967, "activity_10": 5.03505, "activity_20": 5.135965, "activity_30": 5.185287}, "trend_signal": 0, "fair_value": 5.190198, "relative_strength": -6.580061, "rate_of_change": 0.09204588133161568, "market_dynamics": -0.848899, "expectation": {"probability": 55.3753, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.075, "high": 5.1355, "low": 5.075, "close": 5.134, "volume": 0}, "trend_line": 5.209633, "activity_lines": {"activity_5": 5.06815, "activity_10": 5.048609, "activity_20": 5.127721, "activity_30": 5.180888}, "trend_signal": 0, "fair_value": 5.189276, "relative_strength": -4.793815, "rate_of_change": 0.14303585873032043, "market_dynamics": -0.720442, "expectation": {"probability": 57.6108, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.1895, "high": 5.2615, "low": 5.1895, "close": 5.2515, "volume": 2202}, "trend_line": 5.218225, "activity_lines": {"activity_5": 5.132567, "activity_10": 5.086168, "activity_20": 5.131189, "activity_30": 5.183589}, "trend_signal": 0, "fair_value": 5.19028, "relative_strength": -3.485709, "rate_of_change": 0.16492524521401325, "market_dynamics": -0.394143, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.261, "high": 5.39, "low": 5.261, "close": 5.39, "volume": 0}, "trend_line": 5.230675, "activity_lines": {"activity_5": 5.231217, "activity_10": 5.146727, "activity_20": 5.148433, "activity_30": 5.194671}, "trend_signal": 0, "fair_value": 5.19345, "relative_strength": -0.355335, "rate_of_change": 0.23858687580545884, "market_dynamics": -0.007168, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.3915, "high": 5.3915, "low": 5.2475, "close": 5.3455, "volume": 0}, "trend_line": 5.237992, "activity_lines": {"activity_5": 5.292333, "activity_10": 5.192914, "activity_20": 5.162039, "activity_30": 5.202079}, "trend_signal": 0, "fair_value": 5.195826, "relative_strength": -0.723209, "rate_of_change": 0.13988634354075646, "market_dynamics": 0.290778, "expectation": {"probability": 50.3563, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.255, "high": 5.255, "low": 5.186, "close": 5.1925, "volume": 9900}, "trend_line": 5.241292, "activity_lines": {"activity_5": 5.276767, "activity_10": 5.204427, "activity_20": 5.16186, "activity_30": 5.199144}, "trend_signal": 0, "fair_value": 5.195775, "relative_strength": -4.471771, "rate_of_change": 0.0630012416971888, "market_dynamics": 0.549535, "expectation": {"probability": 58.4013, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.2255, "high": 5.309, "low": 5.2255, "close": 5.3055, "volume": 0}, "trend_line": 5.247325, "activity_lines": {"activity_5": 5.291033, "activity_10": 5.232959, "activity_20": 5.173787, "activity_30": 5.203287}, "trend_signal": 0, "fair_value": 5.197437, "relative_strength": -0.853754, "rate_of_change": 0.11510520688411177, "market_dynamics": 0.607782, "expectation": {"probability": 43.9216, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.215, "high": 5.2415, "low": 5.196, "close": 5.203, "volume": 0}, "trend_line": 5.243175, "activity_lines": {"activity_5": 5.2597, "activity_10": 5.237573, "activity_20": 5.175945, "activity_30": 5.200427}, "trend_signal": 0, "fair_value": 5.19752, "relative_strength": -1.686739, "rate_of_change": -0.07908791622398266, "market_dynamics": 0.555172, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.2435, "high": 5.269, "low": 5.187, "close": 5.187, "volume": 0}, "trend_line": 5.236658, "activity_lines": {"activity_5": 5.226267, "activity_10": 5.236905, "activity_20": 5.177306, "activity_30": 5.196803}, "trend_signal": 0, "fair_value": 5.197365, "relative_strength": -0.552289, "rate_of_change": -0.12429491672506948, "market_dynamics": 0.516215, "expectation": {"probability": 57.1219, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.1215, "high": 5.1315, "low": 5.0715, "close": 5.0715, "volume": 0}, "trend_line": 5.228358, "activity_lines": {"activity_5": 5.167867, "activity_10": 5.212736, "activity_20": 5.168352, "activity_30": 5.186147}, "trend_signal": 0, "fair_value": 5.195541, "relative_strength": -2.491884, "rate_of_change": -0.15849803443341526, "market_dynamics": 0.36476, "expectation": {"probability": 54.9435, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.14, "high": 5.21, "low": 5.14, "close": 5.203, "volume": 0}, "trend_line": 5.223158, "activity_lines": {"activity_5": 5.171567, "activity_10": 5.210455, "activity_20": 5.173037, "activity_30": 5.184511}, "trend_signal": 0, "fair_value": 5.195648, "relative_strength": -2.186332, "rate_of_change": -0.09945761173967649, "market_dynamics": 0.280021, "expectation": {"probability": 48.6268, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.161, "high": 5.1715, "low": 5.1595, "close": 5.1715, "volume": 0}, "trend_line": 5.220758, "activity_lines": {"activity_5": 5.164067, "activity_10": 5.200118, "activity_20": 5.175667, "activity_30": 5.181178}, "trend_signal": 0, "fair_value": 5.195308, "relative_strength": -2.883459, "rate_of_change": -0.045949213100575086, "market_dynamics": 0.206765, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.123, "high": 5.164, "low": 5.123, "close": 5.142, "volume": 0}, "trend_line": 5.213008, "activity_lines": {"activity_5": 5.155667, "activity_10": 5.183736, "activity_20": 5.175999, "activity_30": 5.176097}, "trend_signal": 0, "fair_value": 5.194567, "relative_strength": -3.562659, "rate_of_change": -0.14844587701632025, "market_dynamics": 0.105478, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.2115, "high": 5.265, "low": 5.1965, "close": 5.1965, "volume": 0}, "trend_line": 5.202358, "activity_lines": {"activity_5": 5.1695, "activity_10": 5.179255, "activity_20": 5.181471, "activity_30": 5.175032}, "trend_signal": 0, "fair_value": 5.194594, "relative_strength": -2.329219, "rate_of_change": -0.2042966364141403, "market_dynamics": 0.157603, "expectation": {"probability": 46.5418, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.196, "high": 5.196, "low": 5.063, "close": 5.126, "volume": 380}, "trend_line": 5.189542, "activity_lines": {"activity_5": 5.1592, "activity_10": 5.165473, "activity_20": 5.179506, "activity_30": 5.170106}, "trend_signal": 0, "fair_value": 5.193667, "relative_strength": -1.005272, "rate_of_change": -0.24634982828940144, "market_dynamics": 0.018116, "expectation": {"probability": 52.8103, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.124, "high": 5.181, "low": 5.124, "close": 5.181, "volume": 0}, "trend_line": 5.179742, "activity_lines": {"activity_5": 5.1636, "activity_10": 5.165682, "activity_20": 5.182029, "activity_30": 5.169555}, "trend_signal": 0, "fair_value": 5.193498, "relative_strength": -0.690033, "rate_of_change": -0.1888413274235039, "market_dynamics": -0.082662, "expectation": {"probability": 51.9444, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.191, "high": 5.263, "low": 5.191, "close": 5.2155, "volume": 4803}, "trend_line": 5.176792, "activity_lines": {"activity_5": 5.180967, "activity_10": 5.172373, "activity_20": 5.186968, "activity_30": 5.171862}, "trend_signal": 0, "fair_value": 5.193788, "relative_strength": -0.870916, "rate_of_change": -0.05695264358727192, "market_dynamics": -0.093202, "expectation": {"probability": 42.5862, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.251, "high": 5.356, "low": 5.251, "close": 5.356, "volume": 20}, "trend_line": 5.176808, "activity_lines": {"activity_5": 5.242233, "activity_10": 5.206245, "activity_20": 5.204333, "activity_30": 5.183424}, "trend_signal": 1, "fair_value": 5.195894, "relative_strength": 1.523932, "rate_of_change": 0.00030907171855581783, "market_dynamics": -0.075453, "expectation": {"probability": 34.5515, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.421, "high": 5.463, "low": 5.4, "close": 5.463, "volume": 18}, "trend_line": 5.181208, "activity_lines": {"activity_5": 5.3249, "activity_10": 5.256791, "activity_20": 5.230539, "activity_30": 5.201888}, "trend_signal": 1, "fair_value": 5.199319, "relative_strength": 0.492016, "rate_of_change": 0.08499445990655854, "market_dynamics": 0.255731, "expectation": {"probability": 34.9882, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.463, "high": 5.463, "low": 5.43, "close": 5.43, "volume": 0}, "trend_line": 5.185358, "activity_lines": {"activity_5": 5.3788, "activity_10": 5.296318, "activity_20": 5.251633, "activity_30": 5.217939}, "trend_signal": 1, "fair_value": 5.202239, "relative_strength": -0.020708, "rate_of_change": 0.08009715108909155, "market_dynamics": 0.624666, "expectation": {"probability": 40.4145, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.3485, "high": 5.445, "low": 5.3485, "close": 5.4095, "volume": 0}, "trend_line": 5.185625, "activity_lines": {"activity_5": 5.4056, "activity_10": 5.3256, "activity_20": 5.268538, "activity_30": 5.232399}, "trend_signal": 1, "fair_value": 5.204829, "relative_strength": -2.290628, "rate_of_change": 0.005149114101668915, "market_dynamics": 0.889103, "expectation": {"probability": 39.0, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.456, "high": 5.484, "low": 5.456, "close": 5.484, "volume": 0}, "trend_line": 5.192458, "activity_lines": {"activity_5": 5.442, "activity_10": 5.364673, "activity_20": 5.290945, "activity_30": 5.251649}, "trend_signal": 1, "fair_value": 5.208276, "relative_strength": -1.176809, "rate_of_change": 0.13176810895504998, "market_dynamics": 1.181709, "expectation": {"probability": 34.7594, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.5295, "high": 5.5675, "low": 5.5295, "close": 5.5675, "volume": 0}, "trend_line": 5.206992, "activity_lines": {"activity_5": 5.488333, "activity_10": 5.413245, "activity_20": 5.319638, "activity_30": 5.275846}, "trend_signal": 1, "fair_value": 5.212657, "relative_strength": -0.033972, "rate_of_change": 0.279905971314537, "market_dynamics": 1.323912, "expectation": {"probability": 37.6491, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.5675, "high": 5.633, "low": 5.5675, "close": 5.5995, "volume": 0}, "trend_line": 5.225492, "activity_lines": {"activity_5": 5.531233, "activity_10": 5.4599, "activity_20": 5.349874, "activity_30": 5.301169}, "trend_signal": 1, "fair_value": 5.217317, "relative_strength": 1.360597, "rate_of_change": 0.3552915003518424, "market_dynamics": 1.423707, "expectation": {"probability": 40.3285, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.5325, "high": 5.5325, "low": 5.3765, "close": 5.3765, "volume": 0}, "trend_line": 5.239092, "activity_lines": {"activity_5": 5.4907, "activity_10": 5.458682, "activity_20": 5.357874, "activity_30": 5.310911}, "trend_signal": 1, "fair_value": 5.219213, "relative_strength": -4.221816, "rate_of_change": 0.2602625743183662, "market_dynamics": 1.30653, "expectation": {"probability": 44.3978, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.394, "high": 5.436, "low": 5.3475, "close": 5.436, "volume": 0}, "trend_line": 5.253675, "activity_lines": {"activity_5": 5.473567, "activity_10": 5.463727, "activity_20": 5.371393, "activity_30": 5.323615}, "trend_signal": 1, "fair_value": 5.221763, "relative_strength": -1.628697, "rate_of_change": 0.27834975984388155, "market_dynamics": 1.099039, "expectation": {"probability": 41.9259, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.447, "high": 5.5055, "low": 5.447, "close": 5.47, "volume": 0}, "trend_line": 5.268842, "activity_lines": {"activity_5": 5.466, "activity_10": 5.470318, "activity_20": 5.38699, "activity_30": 5.337572}, "trend_signal": 1, "fair_value": 5.224649, "relative_strength": -0.378253, "rate_of_change": 0.288693152888215, "market_dynamics": 0.872805, "expectation": {"probability": 44.0799, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.517, "high": 5.554, "low": 5.5115, "close": 5.5115, "volume": 21024}, "trend_line": 5.283475, "activity_lines": {"activity_5": 5.4732, "activity_10": 5.479827, "activity_20": 5.405757, "activity_30": 5.353227}, "trend_signal": 1, "fair_value": 5.227947, "relative_strength": 0.223875, "rate_of_change": 0.2777270603293835, "market_dynamics": 0.740297, "expectation": {"probability": 45.092, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.5135, "high": 5.5285, "low": 5.5135, "close": 5.515, "volume": 0}, "trend_line": 5.298992, "activity_lines": {"activity_5": 5.4853, "activity_10": 5.487145, "activity_20": 5.423388, "activity_30": 5.368164}, "trend_signal": 1, "fair_value": 5.231209, "relative_strength": 0.169979, "rate_of_change": 0.2936892859339734, "market_dynamics": 0.798687, "expectation": {"probability": 47.1976, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.557, "high": 5.575, "low": 5.1965, "close": 5.1965, "volume": 0}, "trend_line": 5.306867, "activity_lines": {"activity_5": 5.396867, "activity_10": 5.435609, "activity_20": 5.409124, "activity_30": 5.361552}, "trend_signal": 1, "fair_value": 5.230819, "relative_strength": 1.548119, "rate_of_change": 0.14861317020292558, "market_dynamics": 0.458074, "expectation": {"probability": 50.74, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.1245, "high": 5.2715, "low": 5.071, "close": 5.2715, "volume": 0}, "trend_line": 5.313417, "activity_lines": {"activity_5": 5.345433, "activity_10": 5.401955, "activity_20": 5.401407, "activity_30": 5.35927}, "trend_signal": 1, "fair_value": 5.231271, "relative_strength": 4.223799, "rate_of_change": 0.12342498879283618, "market_dynamics": 0.08434, "expectation": {"probability": 43.2781, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.288, "high": 5.3635, "low": 5.2705, "close": 5.3635, "volume": 0}, "trend_line": 5.321067, "activity_lines": {"activity_5": 5.335633, "activity_10": 5.387536, "activity_20": 5.402126, "activity_30": 5.362501}, "trend_signal": 1, "fair_value": 5.232724, "relative_strength": 2.130834, "rate_of_change": 0.14397514819559493, "market_dynamics": -0.362425, "expectation": {"probability": 50.5102, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.369, "high": 5.369, "low": 5.336, "close": 5.3545, "volume": 0}, "trend_line": 5.3245, "activity_lines": {"activity_5": 5.329933, "activity_10": 5.373673, "activity_20": 5.401074, "activity_30": 5.364658}, "trend_signal": 1, "fair_value": 5.234047, "relative_strength": 0.335237, "rate_of_change": 0.0645171353790387, "market_dynamics": -0.745794, "expectation": {"probability": 53.0756, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.3455, "high": 5.3455, "low": 5.2235, "close": 5.25, "volume": 0}, "trend_line": 5.319833, "activity_lines": {"activity_5": 5.299867, "activity_10": 5.344682, "activity_20": 5.389057, "activity_30": 5.359852}, "trend_signal": 0, "fair_value": 5.234219, "relative_strength": -3.614544, "rate_of_change": -0.08765142266878642, "market_dynamics": -0.795917, "expectation": {"probability": 55.5985, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.317, "high": 5.317, "low": 5.2605, "close": 5.2605, "volume": 0}, "trend_line": 5.317, "activity_lines": {"activity_5": 5.290967, "activity_10": 5.323955, "activity_20": 5.377786, "activity_30": 5.356024}, "trend_signal": 0, "fair_value": 5.234498, "relative_strength": -2.886285, "rate_of_change": -0.05325355138027573, "market_dynamics": -0.818404, "expectation": {"probability": 55.4374, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.324, "high": 5.341, "low": 5.263, "close": 5.263, "volume": 0}, "trend_line": 5.31935, "activity_lines": {"activity_5": 5.278633, "activity_10": 5.305791, "activity_20": 5.366112, "activity_30": 5.35254}, "trend_signal": 0, "fair_value": 5.234798, "relative_strength": -4.149439, "rate_of_change": 0.044197855933794473, "market_dynamics": -0.857706, "expectation": {"probability": 56.7661, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.2725, "high": 5.362, "low": 5.2725, "close": 5.3525, "volume": 4000}, "trend_line": 5.320917, "activity_lines": {"activity_5": 5.2967, "activity_10": 5.307045, "activity_20": 5.362571, "activity_30": 5.354678}, "trend_signal": 0, "fair_value": 5.236024, "relative_strength": -2.749304, "rate_of_change": 0.02945848646920492, "market_dynamics": -0.792086, "expectation": {"probability": 53.6295, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.308, "high": 5.308, "low": 5.269, "close": 5.243, "volume": 3}, "trend_line": 5.32225, "activity_lines": {"activity_5": 5.279, "activity_10": 5.290527, "activity_20": 5.34795, "activity_30": 5.349652}, "trend_signal": 0, "fair_value": 5.236096, "relative_strength": -5.144858, "rate_of_change": 0.02505207279122555, "market_dynamics": -0.795981, "expectation": {"probability": 58.9245, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.3695, "high": 5.4235, "low": 5.3605, "close": 5.414, "volume": 1}, "trend_line": 5.329817, "activity_lines": {"activity_5": 5.325733, "activity_10": 5.309982, "activity_20": 5.350152, "activity_30": 5.355571}, "trend_signal": 0, "fair_value": 5.237912, "relative_strength": -2.685971, "rate_of_change": 0.14217671097749784, "market_dynamics": -0.615755, "expectation": {"probability": 53.1154, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.441, "high": 5.4585, "low": 5.436, "close": 5.4585, "volume": 0}, "trend_line": 5.342717, "activity_lines": {"activity_5": 5.376367, "activity_10": 5.339364, "activity_20": 5.356826, "activity_30": 5.363873}, "trend_signal": 0, "fair_value": 5.24014, "relative_strength": -1.905129, "rate_of_change": 0.2420345764216695, "market_dynamics": -0.390664, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.546, "high": 5.7055, "low": 5.546, "close": 5.653, "volume": 0}, "trend_line": 5.357717, "activity_lines": {"activity_5": 5.478633, "activity_10": 5.399345, "activity_20": 5.381888, "activity_30": 5.383891}, "trend_signal": 1, "fair_value": 5.244269, "relative_strength": 2.478088, "rate_of_change": 0.28075602731718113, "market_dynamics": -0.096954, "expectation": {"probability": 49.7954, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.61, "high": 5.61, "low": 5.4185, "close": 5.423, "volume": 7079}, "trend_line": 5.3661, "activity_lines": {"activity_5": 5.478233, "activity_10": 5.410573, "activity_20": 5.383886, "activity_30": 5.388103}, "trend_signal": 1, "fair_value": 5.246038, "relative_strength": -1.861097, "rate_of_change": 0.1564658976948624, "market_dynamics": 0.237087, "expectation": {"probability": 50.9491, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.391, "high": 5.491, "low": 5.391, "close": 5.4715, "volume": 0}, "trend_line": 5.377083, "activity_lines": {"activity_5": 5.4893, "activity_10": 5.429536, "activity_20": 5.390793, "activity_30": 5.394903}, "trend_signal": 1, "fair_value": 5.248249, "relative_strength": -1.136925, "rate_of_change": 0.20467378543075082, "market_dynamics": 0.360878, "expectation": {"probability": 49.4393, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.44, "high": 5.547, "low": 5.44, "close": 5.547, "volume": 0}, "trend_line": 5.388767, "activity_lines": {"activity_5": 5.5103, "activity_10": 5.4601, "activity_20": 5.405348, "activity_30": 5.405866}, "trend_signal": 1, "fair_value": 5.251149, "relative_strength": -1.039282, "rate_of_change": 0.2172925357484682, "market_dynamics": 0.560826, "expectation": {"probability": 50.7448, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.498, "high": 5.578, "low": 5.498, "close": 5.578, "volume": 0}, "trend_line": 5.403833, "activity_lines": {"activity_5": 5.532767, "activity_10": 5.4909, "activity_20": 5.423105, "activity_30": 5.418074}, "trend_signal": 1, "fair_value": 5.254292, "relative_strength": -1.023707, "rate_of_change": 0.2795815814638121, "market_dynamics": 0.587236, "expectation": {"probability": 52.2158, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.5595, "high": 5.5665, "low": 5.5125, "close": 5.5125, "volume": 0}, "trend_line": 5.414883, "activity_lines": {"activity_5": 5.525433, "activity_10": 5.504018, "activity_20": 5.433664, "activity_30": 5.425085}, "trend_signal": 1, "fair_value": 5.256751, "relative_strength": -3.547854, "rate_of_change": 0.20448448351383183, "market_dynamics": 0.603042, "expectation": {"probability": 53.9091, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.499, "high": 5.5065, "low": 5.358, "close": 5.358, "volume": 4}, "trend_line": 5.419633, "activity_lines": {"activity_5": 5.475967, "activity_10": 5.484509, "activity_20": 5.429145, "activity_30": 5.421415}, "trend_signal": 1, "fair_value": 5.257706, "relative_strength": -5.667578, "rate_of_change": 0.08772119360659272, "market_dynamics": 0.508252, "expectation": {"probability": 56.2173, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.3655, "high": 5.3885, "low": 5.351, "close": 5.3885, "volume": 0}, "trend_line": 5.420717, "activity_lines": {"activity_5": 5.441, "activity_10": 5.470445, "activity_20": 5.428064, "activity_30": 5.419406}, "trend_signal": 0, "fair_value": 5.258929, "relative_strength": -5.356505, "rate_of_change": 0.020001354335240796, "market_dynamics": 0.309, "expectation": {"probability": 58.7237, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.362, "high": 5.362, "low": 5.3385, "close": 5.3525, "volume": 0}, "trend_line": 5.417033, "activity_lines": {"activity_5": 5.399567, "activity_10": 5.447191, "activity_20": 5.42414, "activity_30": 5.415005}, "trend_signal": 0, "fair_value": 5.259795, "relative_strength": -6.382283, "rate_of_change": -0.0679614892273439, "market_dynamics": 0.060389, "expectation": {"probability": 61.0783, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.338, "high": 5.42, "low": 5.3075, "close": 5.42, "volume": 0}, "trend_line": 5.4167, "activity_lines": {"activity_5": 5.3936, "activity_10": 5.437327, "activity_20": 5.427419, "activity_30": 5.415197}, "trend_signal": 0, "fair_value": 5.261265, "relative_strength": -6.978642, "rate_of_change": -0.006147276562656361, "market_dynamics": -0.083537, "expectation": {"probability": 55.1637, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.399, "high": 5.4535, "low": 5.3945, "close": 5.4535, "volume": 0}, "trend_line": 5.418167, "activity_lines": {"activity_5": 5.409333, "activity_10": 5.434255, "activity_20": 5.432824, "activity_30": 5.417571}, "trend_signal": 0, "fair_value": 5.263012, "relative_strength": -5.010594, "rate_of_change": 0.027082910259028065, "market_dynamics": -0.099183, "expectation": {"probability": 55.7214, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.512, "high": 5.519, "low": 5.468, "close": 5.468, "volume": 0}, "trend_line": 5.417633, "activity_lines": {"activity_5": 5.433833, "activity_10": 5.437445, "activity_20": 5.438743, "activity_30": 5.420786}, "trend_signal": 1, "fair_value": 5.264859, "relative_strength": -4.937763, "rate_of_change": -0.009855731652421094, "market_dynamics": -0.090232, "expectation": {"probability": 54.8276, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.5015, "high": 5.552, "low": 5.5015, "close": 5.552, "volume": 0}, "trend_line": 5.417117, "activity_lines": {"activity_5": 5.479, "activity_10": 5.455091, "activity_20": 5.452164, "activity_30": 5.429455}, "trend_signal": 1, "fair_value": 5.267423, "relative_strength": -4.212924, "rate_of_change": -0.009524454683441697, "market_dynamics": -0.00362, "expectation": {"probability": 55.7806, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.581, "high": 5.623, "low": 5.5275, "close": 5.5275, "volume": 0}, "trend_line": 5.414717, "activity_lines": {"activity_5": 5.5051, "activity_10": 5.466818, "activity_20": 5.462312, "activity_30": 5.436576}, "trend_signal": 1, "fair_value": 5.269724, "relative_strength": -3.875197, "rate_of_change": -0.04430400894056052, "market_dynamics": 0.007052, "expectation": {"probability": 54.3444, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.5275, "high": 5.6655, "low": 5.5275, "close": 5.6655, "volume": 0}, "trend_line": 5.42435, "activity_lines": {"activity_5": 5.565533, "activity_10": 5.503991, "activity_20": 5.484281, "activity_30": 5.452756}, "trend_signal": 1, "fair_value": 5.273196, "relative_strength": -2.134808, "rate_of_change": 0.17790403450448108, "market_dynamics": 0.157869, "expectation": {"probability": 52.9504, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.66, "high": 5.6865, "low": 5.6235, "close": 5.6865, "volume": 0}, "trend_line": 5.4327, "activity_lines": {"activity_5": 5.6166, "activity_10": 5.543391, "activity_20": 5.506321, "activity_30": 5.469669}, "trend_signal": 1, "fair_value": 5.27679, "relative_strength": -3.755436, "rate_of_change": 0.1539354945753884, "market_dynamics": 0.463012, "expectation": {"probability": 53.8936, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.688, "high": 5.737, "low": 5.6155, "close": 5.6155, "volume": 2139}, "trend_line": 5.43755, "activity_lines": {"activity_5": 5.628467, "activity_10": 5.566718, "activity_20": 5.519583, "activity_30": 5.481462}, "trend_signal": 1, "fair_value": 5.27971, "relative_strength": -4.159971, "rate_of_change": 0.08927420987722944, "market_dynamics": 0.673808, "expectation": {"probability": 55.4315, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.679, "high": 5.7375, "low": 5.6455, "close": 5.673, "volume": 0}, "trend_line": 5.442933, "activity_lines": {"activity_5": 5.649667, "activity_10": 5.595818, "activity_20": 5.537069, "activity_30": 5.496653}, "trend_signal": 1, "fair_value": 5.283071, "relative_strength": -2.379385, "rate_of_change": 0.09899679083410981, "market_dynamics": 0.909125, "expectation": {"probability": 53.716, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.736, "high": 5.7785, "low": 5.6475, "close": 5.7626, "volume": 0}, "trend_line": 5.451187, "activity_lines": {"activity_5": 5.692667, "activity_10": 5.636036, "activity_20": 5.56104, "activity_30": 5.517276}, "trend_signal": 1, "fair_value": 5.287135, "relative_strength": -3.692805, "rate_of_change": 0.15164618046924302, "market_dynamics": 1.135966, "expectation": {"probability": 54.5848, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.7335, "high": 5.7705, "low": 5.718, "close": 5.7705, "volume": 0}, "trend_line": 5.47032, "activity_lines": {"activity_5": 5.722627, "activity_10": 5.670235, "activity_20": 5.584104, "activity_30": 5.537877}, "trend_signal": 1, "fair_value": 5.291197, "relative_strength": -4.146244, "rate_of_change": 0.3509877756899564, "market_dynamics": 1.195002, "expectation": {"probability": 55.5791, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.8055, "high": 5.8055, "low": 5.751, "close": 5.78, "volume": 0}, "trend_line": 5.48727, "activity_lines": {"activity_5": 5.748753, "activity_10": 5.699787, "activity_20": 5.606587, "activity_30": 5.557857}, "trend_signal": 1, "fair_value": 5.29527, "relative_strength": -3.507735, "rate_of_change": 0.309853902513922, "market_dynamics": 1.322435, "expectation": {"probability": 56.5308, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.8589, "high": 5.954, "low": 5.8589, "close": 5.915, "volume": 2000}, "trend_line": 5.505653, "activity_lines": {"activity_5": 5.813647, "activity_10": 5.747949, "activity_20": 5.641322, "activity_30": 5.585452}, "trend_signal": 1, "fair_value": 5.300392, "relative_strength": -1.356509, "rate_of_change": 0.33501176359100315, "market_dynamics": 1.553365, "expectation": {"probability": 57.4425, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.885, "high": 5.885, "low": 5.7745, "close": 5.7745, "volume": 0}, "trend_line": 5.519653, "activity_lines": {"activity_5": 5.81174, "activity_10": 5.762438, "activity_20": 5.660334, "activity_30": 5.602797}, "trend_signal": 1, "fair_value": 5.304278, "relative_strength": -2.023124, "rate_of_change": 0.2542840967274951, "market_dynamics": 1.478635, "expectation": {"probability": 58.4718, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.78, "high": 5.97, "low": 5.7665, "close": 5.97, "volume": 0}, "trend_line": 5.543653, "activity_lines": {"activity_5": 5.868233, "activity_10": 5.808427, "activity_20": 5.696521, "activity_30": 5.631852}, "trend_signal": 1, "fair_value": 5.309691, "relative_strength": -0.559572, "rate_of_change": 0.4348099418568526, "market_dynamics": 1.49657, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.0205, "high": 6.0785, "low": 5.9915, "close": 6.0785, "volume": 0}, "trend_line": 5.57092, "activity_lines": {"activity_5": 5.947067, "activity_10": 5.866098, "activity_20": 5.741028, "activity_30": 5.666358}, "trend_signal": 1, "fair_value": 5.315891, "relative_strength": 1.776602, "rate_of_change": 0.4918597899255266, "market_dynamics": 1.551017, "expectation": {"probability": 55.2381, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.9985, "high": 6.0375, "low": 5.9825, "close": 5.9865, "volume": 0}, "trend_line": 5.595037, "activity_lines": {"activity_5": 5.9747, "activity_10": 5.899533, "activity_20": 5.77439, "activity_30": 5.693169}, "trend_signal": 1, "fair_value": 5.321256, "relative_strength": 0.440787, "rate_of_change": 0.4329087475677177, "market_dynamics": 1.451241, "expectation": {"probability": 56.5436, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.963, "high": 6.015, "low": 5.9215, "close": 6.015, "volume": 0}, "trend_line": 5.61712, "activity_lines": {"activity_5": 5.998067, "activity_10": 5.932695, "activity_20": 5.808208, "activity_30": 5.720264}, "trend_signal": 1, "fair_value": 5.326762, "relative_strength": -1.533208, "rate_of_change": 0.39468907891047544, "market_dynamics": 1.525032, "expectation": {"probability": 57.7326, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.0815, "high": 6.23, "low": 6.0815, "close": 6.23, "volume": 0}, "trend_line": 5.65002, "activity_lines": {"activity_5": 6.086433, "activity_10": 5.997684, "activity_20": 5.859374, "activity_30": 5.759805}, "trend_signal": 1, "fair_value": 5.333874, "relative_strength": 2.276791, "rate_of_change": 0.5857094026832204, "market_dynamics": 1.571155, "expectation": {"probability": 55.663, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.148, "high": 6.2495, "low": 6.0955, "close": 6.0955, "volume": 0}, "trend_line": 5.672737, "activity_lines": {"activity_5": 6.0996, "activity_10": 6.028091, "activity_20": 5.893724, "activity_30": 5.788545}, "trend_signal": 1, "fair_value": 5.339824, "relative_strength": -0.672804, "rate_of_change": 0.40206937320576036, "market_dynamics": 1.490529, "expectation": {"probability": 59.5424, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.2635, "high": 6.3615, "low": 6.2355, "close": 6.349, "volume": 3022}, "trend_line": 5.70242, "activity_lines": {"activity_5": 6.1889, "activity_10": 6.098536, "activity_20": 5.948678, "activity_30": 5.832175}, "trend_signal": 1, "fair_value": 5.347647, "relative_strength": 1.755696, "rate_of_change": 0.5232571155687342, "market_dynamics": 1.579108, "expectation": {"probability": 55.2824, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.465, "high": 6.52, "low": 6.454, "close": 6.454, "volume": 0}, "trend_line": 5.72912, "activity_lines": {"activity_5": 6.295167, "activity_10": 6.177555, "activity_20": 6.009209, "activity_30": 5.880664}, "trend_signal": 1, "fair_value": 5.356157, "relative_strength": 2.357324, "rate_of_change": 0.4682222635302195, "market_dynamics": 1.650703, "expectation": {"probability": 55.8978, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.537, "high": 6.777, "low": 6.537, "close": 6.777, "volume": 0}, "trend_line": 5.774253, "activity_lines": {"activity_5": 6.477933, "activity_10": 6.303045, "activity_20": 6.095737, "activity_30": 5.948269}, "trend_signal": 1, "fair_value": 5.367003, "relative_strength": 8.354017, "rate_of_change": 0.7877824168458659, "market_dynamics": 1.643174, "expectation": {"probability": 56.7759, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.8895, "high": 7.0575, "low": 6.8885, "close": 6.9435, "volume": 0}, "trend_line": 5.82332, "activity_lines": {"activity_5": 6.6654, "activity_10": 6.443136, "activity_20": 6.191889, "activity_30": 6.023705}, "trend_signal": 1, "fair_value": 5.378947, "relative_strength": 9.955893, "rate_of_change": 0.8497549379980401, "market_dynamics": 1.728153, "expectation": {"probability": 57.6196, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.5425, "high": 6.704, "low": 6.5425, "close": 6.687, "volume": 0}, "trend_line": 5.86132, "activity_lines": {"activity_5": 6.7198, "activity_10": 6.515336, "activity_20": 6.256986, "activity_30": 6.079426}, "trend_signal": 1, "fair_value": 5.388782, "relative_strength": 4.352775, "rate_of_change": 0.6525487179134971, "market_dynamics": 1.617355, "expectation": {"probability": 59.2857, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.713, "high": 6.735, "low": 6.6215, "close": 6.6385, "volume": 0}, "trend_line": 5.89667, "activity_lines": {"activity_5": 6.7186, "activity_10": 6.565682, "activity_20": 6.311942, "activity_30": 6.129566}, "trend_signal": 1, "fair_value": 5.398108, "relative_strength": 2.84293, "rate_of_change": 0.6031064674851435, "market_dynamics": 1.476842, "expectation": {"probability": 58.2048, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.6205, "high": 6.827, "low": 6.539, "close": 6.827, "volume": 6}, "trend_line": 5.940487, "activity_lines": {"activity_5": 6.760933, "activity_10": 6.640118, "activity_20": 6.380218, "activity_30": 6.189588}, "trend_signal": 1, "fair_value": 5.408692, "relative_strength": 3.408201, "rate_of_change": 0.7430804165740964, "market_dynamics": 1.375081, "expectation": {"probability": 56.4439, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.9025, "high": 6.973, "low": 6.8585, "close": 6.973, "volume": 5}, "trend_line": 5.99432, "activity_lines": {"activity_5": 6.827067, "activity_10": 6.725818, "activity_20": 6.456968, "activity_30": 6.256202}, "trend_signal": 1, "fair_value": 5.420194, "relative_strength": 3.361444, "rate_of_change": 0.9062051646607427, "market_dynamics": 1.356831, "expectation": {"probability": 57.1093, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.071, "high": 7.466, "low": 7.071, "close": 7.466, "volume": 1}, "trend_line": 6.06357, "activity_lines": {"activity_5": 7.044467, "activity_10": 6.883736, "activity_20": 6.574205, "activity_30": 6.351149}, "trend_signal": 1, "fair_value": 5.435127, "relative_strength": 17.040381, "rate_of_change": 1.1552603130964023, "market_dynamics": 1.471029, "expectation": {"probability": 57.8765, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.754, "high": 7.754, "low": 7.4395, "close": 7.715, "volume": 1476}, "trend_line": 6.14232, "activity_lines": {"activity_5": 7.310033, "activity_10": 7.064455, "activity_20": 6.706619, "activity_30": 6.457692}, "trend_signal": 1, "fair_value": 5.451648, "relative_strength": 20.779355, "rate_of_change": 1.2987398512757242, "market_dynamics": 1.690718, "expectation": {"probability": 58.6168, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.72, "high": 7.751, "low": 7.6245, "close": 7.6715, "volume": 2392}, "trend_line": 6.21737, "activity_lines": {"activity_5": 7.492567, "activity_10": 7.207818, "activity_20": 6.825593, "activity_30": 6.556349}, "trend_signal": 1, "fair_value": 5.467618, "relative_strength": 23.730368, "rate_of_change": 1.2218510269735223, "market_dynamics": 1.865994, "expectation": {"probability": 59.9617, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.464, "high": 7.7095, "low": 7.4505, "close": 7.7095, "volume": 0}, "trend_line": 6.29257, "activity_lines": {"activity_5": 7.6189, "activity_10": 7.334045, "activity_20": 6.939133, "activity_30": 6.652616}, "trend_signal": 1, "fair_value": 5.483632, "relative_strength": 23.213126, "rate_of_change": 1.209514634001203, "market_dynamics": 1.90869, "expectation": {"probability": 58.3242, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.7825, "high": 7.8555, "low": 7.664, "close": 7.8555, "volume": 3315}, "trend_line": 6.372153, "activity_lines": {"activity_5": 7.735067, "activity_10": 7.463991, "activity_20": 7.05739, "activity_30": 6.75345}, "trend_signal": 1, "fair_value": 5.500454, "relative_strength": 19.511858, "rate_of_change": 1.2647137814914973, "market_dynamics": 1.956968, "expectation": {"probability": 58.9093, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.954, "high": 7.954, "low": 7.509, "close": 7.6235, "volume": 2443}, "trend_line": 6.441203, "activity_lines": {"activity_5": 7.715067, "activity_10": 7.532145, "activity_20": 7.144312, "activity_30": 6.834182}, "trend_signal": 1, "fair_value": 5.515405, "relative_strength": 13.986406, "rate_of_change": 1.0836211873757555, "market_dynamics": 1.882722, "expectation": {"probability": 60.4002, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.756, "high": 7.756, "low": 7.512, "close": 7.563, "volume": 4584}, "trend_line": 6.509053, "activity_lines": {"activity_5": 7.6644, "activity_10": 7.576936, "activity_20": 7.216667, "activity_30": 6.906556}, "trend_signal": 1, "fair_value": 5.529723, "relative_strength": 12.162433, "rate_of_change": 1.0533746568769835, "market_dynamics": 1.705718, "expectation": {"probability": 59.4627, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.6635, "high": 7.8715, "low": 7.6635, "close": 7.8715, "volume": 0}, "trend_line": 6.582587, "activity_lines": {"activity_5": 7.7267, "activity_10": 7.661891, "activity_20": 7.310817, "activity_30": 6.994456}, "trend_signal": 1, "fair_value": 5.545986, "relative_strength": 19.538362, "rate_of_change": 1.1297188700107441, "market_dynamics": 1.57389, "expectation": {"probability": 57.8351, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.9425, "high": 8.1235, "low": 7.9425, "close": 8.1235, "volume": 0}, "trend_line": 6.66382, "activity_lines": {"activity_5": 7.859667, "activity_10": 7.770245, "activity_20": 7.420429, "activity_30": 7.093869}, "trend_signal": 1, "fair_value": 5.563762, "relative_strength": 22.901339, "rate_of_change": 1.2340588890051907, "market_dynamics": 1.421148, "expectation": {"probability": 58.3927, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.143, "high": 8.143, "low": 7.8985, "close": 7.997, "volume": 13}, "trend_line": 6.743203, "activity_lines": {"activity_5": 7.922867, "activity_10": 7.832027, "activity_20": 7.507817, "activity_30": 7.179881}, "trend_signal": 1, "fair_value": 5.580428, "relative_strength": 21.921634, "rate_of_change": 1.1912536653150891, "market_dynamics": 1.192045, "expectation": {"probability": 59.7277, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.1765, "high": 8.3815, "low": 8.1525, "close": 8.1525, "volume": 0}, "trend_line": 6.825853, "activity_lines": {"activity_5": 8.028467, "activity_10": 7.903464, "activity_20": 7.600576, "activity_30": 7.270803}, "trend_signal": 1, "fair_value": 5.597925, "relative_strength": 24.031494, "rate_of_change": 1.2256786574569993, "market_dynamics": 1.161779, "expectation": {"probability": 58.1361, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.243, "high": 8.268, "low": 8.098, "close": 8.07, "volume": 1418}, "trend_line": 6.902767, "activity_lines": {"activity_5": 8.0713, "activity_10": 7.947418, "activity_20": 7.676324, "activity_30": 7.351071}, "trend_signal": 1, "fair_value": 5.614628, "relative_strength": 19.040726, "rate_of_change": 1.1268042250543555, "market_dynamics": 1.05575, "expectation": {"probability": 59.5604, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.955, "high": 7.955, "low": 7.8075, "close": 7.8075, "volume": 729}, "trend_line": 6.970667, "activity_lines": {"activity_5": 7.992833, "activity_10": 7.937191, "activity_20": 7.717669, "activity_30": 7.409441}, "trend_signal": 1, "fair_value": 5.629345, "relative_strength": 15.277693, "rate_of_change": 0.9836635076919132, "market_dynamics": 0.632691, "expectation": {"probability": 58.7216, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4637a16f-71bb-43f4-b63a-1522be913c9d/", "share_image": "https://sharemaestro.com/terminal/4637a16f-71bb-43f4-b63a-1522be913c9d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}