{"ticker": {"uuid": "463812d7-b1b3-4695-8abf-31d3b2a31f64", "symbol": "PTR", "name": "PTR Minerals Ltd", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PTR fell 40.54%, moving from 0.18 to 0.11. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -56.23 and has softened across the 12-week window. Market Dynamics is -0.51 on the latest week. Expectation is negative at 37.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.11"}, {"label": "12-Week Change", "value": "-40.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.41%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-56.23"}, {"label": "Market Dynamics", "value": "-0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.1, "close": 0.11, "volume": 987179}, "trend_line": 0.201517, "activity_lines": {"activity_5": 0.1116, "activity_10": 0.110236, "activity_20": 0.132086, "activity_30": 0.163334}, "trend_signal": 0, "fair_value": 0.155763, "relative_strength": -56.234929, "rate_of_change": -2.7347803632537437, "market_dynamics": -0.510165, "expectation": {"probability": 37.4144, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.081, "high": 0.082, "low": 0.077, "close": 0.077, "volume": 399300}, "trend_line": 0.067, "activity_lines": {"activity_5": 0.0786, "activity_10": 0.076073, "activity_20": 0.07169, "activity_30": 0.069923}, "trend_signal": 1, "fair_value": 0.088763, "relative_strength": 8.58578, "rate_of_change": 1.2084592145015243, "market_dynamics": 0.946276, "expectation": {"probability": 47.9737, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.079, "high": 0.081, "low": 0.075, "close": 0.075, "volume": 420437}, "trend_line": 0.067567, "activity_lines": {"activity_5": 0.077733, "activity_10": 0.076164, "activity_20": 0.072176, "activity_30": 0.070439}, "trend_signal": 1, "fair_value": 0.088795, "relative_strength": 4.7327, "rate_of_change": 0.8462686567164149, "market_dynamics": 1.018319, "expectation": {"probability": 46.5395, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.075, "high": 0.078, "low": 0.068, "close": 0.072, "volume": 386803}, "trend_line": 0.068033, "activity_lines": {"activity_5": 0.075733, "activity_10": 0.075564, "activity_20": 0.072376, "activity_30": 0.070725}, "trend_signal": 1, "fair_value": 0.088712, "relative_strength": 2.704591, "rate_of_change": 0.6896857933606556, "market_dynamics": 0.743926, "expectation": {"probability": 45.1193, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.078, "high": 0.08, "low": 0.074, "close": 0.078, "volume": 314427}, "trend_line": 0.068467, "activity_lines": {"activity_5": 0.075733, "activity_10": 0.076091, "activity_20": 0.073167, "activity_30": 0.071368}, "trend_signal": 1, "fair_value": 0.088603, "relative_strength": 10.285366, "rate_of_change": 0.63792571252187, "market_dynamics": 0.665774, "expectation": {"probability": 39.1329, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.078, "high": 0.078, "low": 0.075, "close": 0.075, "volume": 180864}, "trend_line": 0.069, "activity_lines": {"activity_5": 0.075333, "activity_10": 0.076091, "activity_20": 0.073633, "activity_30": 0.071789}, "trend_signal": 1, "fair_value": 0.088282, "relative_strength": 8.751205, "rate_of_change": 0.7784772226035984, "market_dynamics": 0.513115, "expectation": {"probability": 43.985, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.075, "high": 0.077, "low": 0.075, "close": 0.077, "volume": 214402}, "trend_line": 0.069867, "activity_lines": {"activity_5": 0.075867, "activity_10": 0.0764, "activity_20": 0.074243, "activity_30": 0.072305}, "trend_signal": 1, "fair_value": 0.088119, "relative_strength": 7.707428, "rate_of_change": 1.2565217391304242, "market_dynamics": 0.370767, "expectation": {"probability": 39.1816, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.076, "high": 0.079, "low": 0.065, "close": 0.065, "volume": 985814}, "trend_line": 0.0703, "activity_lines": {"activity_5": 0.0724, "activity_10": 0.074309, "activity_20": 0.073667, "activity_30": 0.071991}, "trend_signal": 1, "fair_value": 0.087798, "relative_strength": -8.427208, "rate_of_change": 0.6197489515794335, "market_dynamics": 0.067051, "expectation": {"probability": 45.3773, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.065, "high": 0.071, "low": 0.065, "close": 0.07, "volume": 123044}, "trend_line": 0.0707, "activity_lines": {"activity_5": 0.071267, "activity_10": 0.073273, "activity_20": 0.073567, "activity_30": 0.071972}, "trend_signal": 1, "fair_value": 0.087285, "relative_strength": -2.037587, "rate_of_change": 0.5689900426742498, "market_dynamics": -0.326529, "expectation": {"probability": 40.5378, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.068, "close": 0.072, "volume": 754622}, "trend_line": 0.070733, "activity_lines": {"activity_5": 0.070933, "activity_10": 0.072636, "activity_20": 0.0736, "activity_30": 0.072056}, "trend_signal": 1, "fair_value": 0.086593, "relative_strength": 2.275369, "rate_of_change": 0.046676096181054096, "market_dynamics": -0.474921, "expectation": {"probability": 37.3453, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.065, "close": 0.065, "volume": 1069447}, "trend_line": 0.070667, "activity_lines": {"activity_5": 0.068667, "activity_10": 0.071, "activity_20": 0.0729, "activity_30": 0.071686}, "trend_signal": 0, "fair_value": 0.08592, "relative_strength": -7.387173, "rate_of_change": -0.09330863953177511, "market_dynamics": -0.662406, "expectation": {"probability": 46.2577, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.067, "high": 0.067, "low": 0.056, "close": 0.056, "volume": 1661152}, "trend_line": 0.0701, "activity_lines": {"activity_5": 0.064067, "activity_10": 0.067982, "activity_20": 0.0713, "activity_30": 0.07074}, "trend_signal": 0, "fair_value": 0.085189, "relative_strength": -17.735622, "rate_of_change": -0.8023547058740261, "market_dynamics": -0.684309, "expectation": {"probability": 46.2577, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.057, "high": 0.058, "low": 0.056, "close": 0.056, "volume": 184925}, "trend_line": 0.069467, "activity_lines": {"activity_5": 0.060867, "activity_10": 0.065345, "activity_20": 0.069729, "activity_30": 0.06983}, "trend_signal": 0, "fair_value": 0.084426, "relative_strength": -16.975582, "rate_of_change": -0.9029957203994219, "market_dynamics": -0.814379, "expectation": {"probability": 45.3456, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.058, "high": 0.06, "low": 0.057, "close": 0.058, "volume": 472880}, "trend_line": 0.068867, "activity_lines": {"activity_5": 0.058933, "activity_10": 0.063418, "activity_20": 0.0684, "activity_30": 0.06909}, "trend_signal": 0, "fair_value": 0.083644, "relative_strength": -15.62196, "rate_of_change": -0.8637194639181242, "market_dynamics": -1.032495, "expectation": {"probability": 43.2017, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.071, "high": 0.071, "low": 0.06, "close": 0.063, "volume": 512445}, "trend_line": 0.068633, "activity_lines": {"activity_5": 0.059467, "activity_10": 0.062655, "activity_20": 0.067624, "activity_30": 0.068712}, "trend_signal": 0, "fair_value": 0.083151, "relative_strength": -6.561374, "rate_of_change": -0.339785383420213, "market_dynamics": -1.116959, "expectation": {"probability": 43.8091, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.059, "high": 0.06, "low": 0.055, "close": 0.06, "volume": 593287}, "trend_line": 0.068467, "activity_lines": {"activity_5": 0.0596, "activity_10": 0.061618, "activity_20": 0.066638, "activity_30": 0.068155}, "trend_signal": 0, "fair_value": 0.082574, "relative_strength": -12.148091, "rate_of_change": -0.24186615767924974, "market_dynamics": -1.113303, "expectation": {"probability": 46.229, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.055, "close": 0.056, "volume": 271843}, "trend_line": 0.068067, "activity_lines": {"activity_5": 0.058733, "activity_10": 0.060127, "activity_20": 0.065329, "activity_30": 0.067351}, "trend_signal": 0, "fair_value": 0.081971, "relative_strength": -14.838852, "rate_of_change": -0.5842230563629158, "market_dynamics": -1.068077, "expectation": {"probability": 45.764, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.051, "close": 0.055, "volume": 289145}, "trend_line": 0.067733, "activity_lines": {"activity_5": 0.057533, "activity_10": 0.058836, "activity_20": 0.063967, "activity_30": 0.066508}, "trend_signal": 0, "fair_value": 0.081298, "relative_strength": -15.513389, "rate_of_change": -0.49069299366800495, "market_dynamics": -1.05498, "expectation": {"probability": 45.2217, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.055, "high": 0.064, "low": 0.055, "close": 0.061, "volume": 219471}, "trend_line": 0.067833, "activity_lines": {"activity_5": 0.0584, "activity_10": 0.058818, "activity_20": 0.063262, "activity_30": 0.066073}, "trend_signal": 0, "fair_value": 0.080599, "relative_strength": -4.445729, "rate_of_change": 0.14763852184312354, "market_dynamics": -1.053558, "expectation": {"probability": 43.0648, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.051, "close": 0.051, "volume": 306513}, "trend_line": 0.0676, "activity_lines": {"activity_5": 0.055733, "activity_10": 0.057145, "activity_20": 0.061657, "activity_30": 0.064987}, "trend_signal": 0, "fair_value": 0.079901, "relative_strength": -20.712837, "rate_of_change": -0.3434906314036103, "market_dynamics": -1.190513, "expectation": {"probability": 45.3323, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.051, "close": 0.051, "volume": 93481}, "trend_line": 0.067433, "activity_lines": {"activity_5": 0.053867, "activity_10": 0.055855, "activity_20": 0.060224, "activity_30": 0.063916}, "trend_signal": 0, "fair_value": 0.079266, "relative_strength": -18.480059, "rate_of_change": -0.2470414201183234, "market_dynamics": -1.302109, "expectation": {"probability": 44.7755, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.051, "high": 0.053, "low": 0.045, "close": 0.045, "volume": 149685}, "trend_line": 0.066867, "activity_lines": {"activity_5": 0.0506, "activity_10": 0.053727, "activity_20": 0.058352, "activity_30": 0.062469}, "trend_signal": 0, "fair_value": 0.078561, "relative_strength": -26.944308, "rate_of_change": -0.8393516527516363, "market_dynamics": -1.417667, "expectation": {"probability": 44.3876, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.042, "close": 0.046, "volume": 8884538}, "trend_line": 0.066167, "activity_lines": {"activity_5": 0.0484, "activity_10": 0.051982, "activity_20": 0.056729, "activity_30": 0.061123}, "trend_signal": 0, "fair_value": 0.077798, "relative_strength": -26.655049, "rate_of_change": -1.046854203119614, "market_dynamics": -1.51533, "expectation": {"probability": 42.2758, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.046, "high": 0.047, "low": 0.046, "close": 0.046, "volume": 280762}, "trend_line": 0.065233, "activity_lines": {"activity_5": 0.0468, "activity_10": 0.050418, "activity_20": 0.055243, "activity_30": 0.059822}, "trend_signal": 0, "fair_value": 0.077099, "relative_strength": -26.509689, "rate_of_change": -1.411579790530029, "market_dynamics": -1.572876, "expectation": {"probability": 44.3228, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.047, "high": 0.051, "low": 0.044, "close": 0.044, "volume": 532928}, "trend_line": 0.064067, "activity_lines": {"activity_5": 0.045533, "activity_10": 0.048709, "activity_20": 0.05369, "activity_30": 0.058452}, "trend_signal": 0, "fair_value": 0.076356, "relative_strength": -30.152171, "rate_of_change": -1.7874388729630715, "market_dynamics": -1.543375, "expectation": {"probability": 44.1803, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.044, "high": 0.058, "low": 0.044, "close": 0.057, "volume": 161371}, "trend_line": 0.063567, "activity_lines": {"activity_5": 0.049067, "activity_10": 0.049709, "activity_20": 0.053538, "activity_30": 0.057996}, "trend_signal": 0, "fair_value": 0.07576, "relative_strength": -9.425477, "rate_of_change": -0.7804329842196458, "market_dynamics": -1.157791, "expectation": {"probability": 41.9437, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.05, "high": 0.051, "low": 0.039, "close": 0.039, "volume": 997148}, "trend_line": 0.0627, "activity_lines": {"activity_5": 0.0462, "activity_10": 0.047491, "activity_20": 0.051757, "activity_30": 0.056411}, "trend_signal": 0, "fair_value": 0.07508, "relative_strength": -37.858793, "rate_of_change": -1.3639152390391127, "market_dynamics": -1.136703, "expectation": {"probability": 44.3826, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.039, "close": 0.04, "volume": 161046}, "trend_line": 0.0616, "activity_lines": {"activity_5": 0.044067, "activity_10": 0.045764, "activity_20": 0.050252, "activity_30": 0.054946}, "trend_signal": 0, "fair_value": 0.074407, "relative_strength": -36.985664, "rate_of_change": -1.7543859649122866, "market_dynamics": -1.037502, "expectation": {"probability": 42.0186, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 380998}, "trend_line": 0.060367, "activity_lines": {"activity_5": 0.040667, "activity_10": 0.0434, "activity_20": 0.04839, "activity_30": 0.05323}, "trend_signal": 0, "fair_value": 0.073606, "relative_strength": -46.414216, "rate_of_change": -2.0016233766233844, "market_dynamics": -1.020959, "expectation": {"probability": 44.5771, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.03, "close": 0.034, "volume": 548720}, "trend_line": 0.0586, "activity_lines": {"activity_5": 0.037667, "activity_10": 0.041327, "activity_20": 0.0466, "activity_30": 0.051529}, "trend_signal": 0, "fair_value": 0.072606, "relative_strength": -48.036985, "rate_of_change": -2.927095929895469, "market_dynamics": -1.35448, "expectation": {"probability": 44.1853, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.034, "close": 0.035, "volume": 26226}, "trend_line": 0.057133, "activity_lines": {"activity_5": 0.035667, "activity_10": 0.039745, "activity_20": 0.045086, "activity_30": 0.050006}, "trend_signal": 0, "fair_value": 0.071612, "relative_strength": -46.710827, "rate_of_change": -2.50341296928327, "market_dynamics": -1.404783, "expectation": {"probability": 41.7101, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.034, "close": 0.034, "volume": 129608}, "trend_line": 0.0557, "activity_lines": {"activity_5": 0.0348, "activity_10": 0.038273, "activity_20": 0.043619, "activity_30": 0.048514}, "trend_signal": 0, "fair_value": 0.070804, "relative_strength": -46.887453, "rate_of_change": -2.5081826615091165, "market_dynamics": -1.417293, "expectation": {"probability": 44.3046, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.034, "high": 0.037, "low": 0.034, "close": 0.037, "volume": 152115}, "trend_line": 0.054433, "activity_lines": {"activity_5": 0.035267, "activity_10": 0.037545, "activity_20": 0.042543, "activity_30": 0.047308}, "trend_signal": 0, "fair_value": 0.069952, "relative_strength": -41.720163, "rate_of_change": -2.2746858168761173, "market_dynamics": -1.348992, "expectation": {"probability": 41.786, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.032, "close": 0.032, "volume": 228496}, "trend_line": 0.0531, "activity_lines": {"activity_5": 0.034267, "activity_10": 0.036073, "activity_20": 0.041081, "activity_30": 0.04586}, "trend_signal": 0, "fair_value": 0.069003, "relative_strength": -48.429836, "rate_of_change": -2.4488821119541466, "market_dynamics": -1.302247, "expectation": {"probability": 44.4914, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.03, "close": 0.03, "volume": 103809}, "trend_line": 0.0515, "activity_lines": {"activity_5": 0.0328, "activity_10": 0.034491, "activity_20": 0.039552, "activity_30": 0.04437}, "trend_signal": 0, "fair_value": 0.068202, "relative_strength": -51.842997, "rate_of_change": -3.0131826741996313, "market_dynamics": -1.271633, "expectation": {"probability": 44.3473, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.024, "close": 0.024, "volume": 749504}, "trend_line": 0.0498, "activity_lines": {"activity_5": 0.0296, "activity_10": 0.032073, "activity_20": 0.03761, "activity_30": 0.042596}, "trend_signal": 0, "fair_value": 0.067394, "relative_strength": -61.573089, "rate_of_change": -3.300970873786408, "market_dynamics": -1.274292, "expectation": {"probability": 44.1328, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.025, "high": 0.029, "low": 0.023, "close": 0.023, "volume": 1071311}, "trend_line": 0.048, "activity_lines": {"activity_5": 0.0268, "activity_10": 0.030073, "activity_20": 0.035743, "activity_30": 0.040867}, "trend_signal": 0, "fair_value": 0.06658, "relative_strength": -62.339071, "rate_of_change": -3.6144578313252933, "market_dynamics": -1.263083, "expectation": {"probability": 43.6961, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.023, "high": 0.026, "low": 0.023, "close": 0.024, "volume": 288997}, "trend_line": 0.046633, "activity_lines": {"activity_5": 0.025067, "activity_10": 0.028545, "activity_20": 0.034129, "activity_30": 0.039318}, "trend_signal": 0, "fair_value": 0.065804, "relative_strength": -60.22383, "rate_of_change": -2.847916666666667, "market_dynamics": -1.31292, "expectation": {"probability": 41.0223, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.024, "high": 0.03, "low": 0.024, "close": 0.029, "volume": 218875}, "trend_line": 0.045267, "activity_lines": {"activity_5": 0.025867, "activity_10": 0.028218, "activity_20": 0.033138, "activity_30": 0.038181}, "trend_signal": 0, "fair_value": 0.065029, "relative_strength": -51.187967, "rate_of_change": -2.929256106190893, "market_dynamics": -1.214285, "expectation": {"probability": 41.2631, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.02, "volume": 1419363}, "trend_line": 0.043533, "activity_lines": {"activity_5": 0.023867, "activity_10": 0.026364, "activity_20": 0.031443, "activity_30": 0.036551}, "trend_signal": 0, "fair_value": 0.064292, "relative_strength": -66.250266, "rate_of_change": -3.830605076545827, "market_dynamics": -1.213109, "expectation": {"probability": 44.4304, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.017, "close": 0.018, "volume": 1121950}, "trend_line": 0.041967, "activity_lines": {"activity_5": 0.021867, "activity_10": 0.0244, "activity_20": 0.029705, "activity_30": 0.034903}, "trend_signal": 0, "fair_value": 0.063542, "relative_strength": -69.57231, "rate_of_change": -3.597271035765982, "market_dynamics": -1.262465, "expectation": {"probability": 44.3042, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.017, "close": 0.02, "volume": 191144}, "trend_line": 0.040767, "activity_lines": {"activity_5": 0.020933, "activity_10": 0.023109, "activity_20": 0.028314, "activity_30": 0.033486}, "trend_signal": 0, "fair_value": 0.06274, "relative_strength": -64.903697, "rate_of_change": -2.859389520337407, "market_dynamics": -1.251905, "expectation": {"probability": 41.2889, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.02, "high": 0.023, "low": 0.019, "close": 0.019, "volume": 1496854}, "trend_line": 0.039533, "activity_lines": {"activity_5": 0.019867, "activity_10": 0.021891, "activity_20": 0.026948, "activity_30": 0.032082}, "trend_signal": 0, "fair_value": 0.061997, "relative_strength": -66.604235, "rate_of_change": -3.0269580788382737, "market_dynamics": -1.200801, "expectation": {"probability": 44.4236, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.019, "high": 0.031, "low": 0.019, "close": 0.023, "volume": 976751}, "trend_line": 0.038367, "activity_lines": {"activity_5": 0.020467, "activity_10": 0.021727, "activity_20": 0.02609, "activity_30": 0.031015}, "trend_signal": 0, "fair_value": 0.061279, "relative_strength": -59.612782, "rate_of_change": -2.9494346495333024, "market_dynamics": -0.820159, "expectation": {"probability": 41.8867, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.024, "close": 0.024, "volume": 190777}, "trend_line": 0.037067, "activity_lines": {"activity_5": 0.0218, "activity_10": 0.021909, "activity_20": 0.025438, "activity_30": 0.030088}, "trend_signal": 0, "fair_value": 0.060375, "relative_strength": -56.467726, "rate_of_change": -3.38832851148121, "market_dynamics": -0.428854, "expectation": {"probability": 42.1784, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.024, "high": 0.026, "low": 0.022, "close": 0.026, "volume": 344113}, "trend_line": 0.035933, "activity_lines": {"activity_5": 0.023533, "activity_10": 0.022564, "activity_20": 0.025071, "activity_30": 0.029374}, "trend_signal": 0, "fair_value": 0.05992, "relative_strength": -52.056903, "rate_of_change": -3.0593250060700976, "market_dynamics": 0.089658, "expectation": {"probability": 41.9108, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.025, "close": 0.025, "volume": 255054}, "trend_line": 0.0349, "activity_lines": {"activity_5": 0.0244, "activity_10": 0.023, "activity_20": 0.024757, "activity_30": 0.028669}, "trend_signal": 0, "fair_value": 0.059593, "relative_strength": -51.555923, "rate_of_change": -2.8747947569086887, "market_dynamics": 0.363283, "expectation": {"probability": 46.3914, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0}, "trend_line": 0.0339, "activity_lines": {"activity_5": 0.024933, "activity_10": 0.0234, "activity_20": 0.02451, "activity_30": 0.02803}, "trend_signal": 0, "fair_value": 0.059272, "relative_strength": -50.700231, "rate_of_change": -2.8653295128939855, "market_dynamics": 0.465934, "expectation": {"probability": 44.7542, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.025, "close": 0.026, "volume": 265451}, "trend_line": 0.032733, "activity_lines": {"activity_5": 0.0254, "activity_10": 0.023964, "activity_20": 0.024429, "activity_30": 0.02752}, "trend_signal": 0, "fair_value": 0.058926, "relative_strength": -48.25335, "rate_of_change": -3.442477876106199, "market_dynamics": 0.60557, "expectation": {"probability": 41.8344, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.028, "high": 0.031, "low": 0.028, "close": 0.029, "volume": 1443400}, "trend_line": 0.032, "activity_lines": {"activity_5": 0.026667, "activity_10": 0.025127, "activity_20": 0.024676, "activity_30": 0.02728}, "trend_signal": 0, "fair_value": 0.058728, "relative_strength": -42.108523, "rate_of_change": -2.2393303394128172, "market_dynamics": 0.783457, "expectation": {"probability": 42.5658, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.021, "close": 0.021, "volume": 315136}, "trend_line": 0.031, "activity_lines": {"activity_5": 0.024933, "activity_10": 0.024673, "activity_20": 0.024186, "activity_30": 0.02657}, "trend_signal": 0, "fair_value": 0.058458, "relative_strength": -57.519116, "rate_of_change": -3.1250000000000027, "market_dynamics": 0.796495, "expectation": {"probability": 46.1167, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.023, "high": 0.028, "low": 0.02, "close": 0.026, "volume": 687900}, "trend_line": 0.030367, "activity_lines": {"activity_5": 0.0252, "activity_10": 0.025073, "activity_20": 0.024238, "activity_30": 0.026247}, "trend_signal": 0, "fair_value": 0.058272, "relative_strength": -45.352758, "rate_of_change": -2.0419354838709616, "market_dynamics": 0.893729, "expectation": {"probability": 42.6841, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.021, "close": 0.023, "volume": 1020433}, "trend_line": 0.0296, "activity_lines": {"activity_5": 0.0244, "activity_10": 0.024818, "activity_20": 0.024043, "activity_30": 0.025772}, "trend_signal": 0, "fair_value": 0.058099, "relative_strength": -50.241382, "rate_of_change": -2.5257681035334416, "market_dynamics": 0.872279, "expectation": {"probability": 46.879, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.019, "close": 0.019, "volume": 932362}, "trend_line": 0.0287, "activity_lines": {"activity_5": 0.0224, "activity_10": 0.023764, "activity_20": 0.023533, "activity_30": 0.025088}, "trend_signal": 0, "fair_value": 0.057772, "relative_strength": -58.609725, "rate_of_change": -3.0405405405405457, "market_dynamics": 0.670753, "expectation": {"probability": 46.1291, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.016, "close": 0.017, "volume": 236886}, "trend_line": 0.0278, "activity_lines": {"activity_5": 0.0202, "activity_10": 0.022418, "activity_20": 0.022895, "activity_30": 0.024333}, "trend_signal": 0, "fair_value": 0.057433, "relative_strength": -61.277823, "rate_of_change": -3.1358885017421656, "market_dynamics": 0.558473, "expectation": {"probability": 45.9814, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.016, "close": 0.016, "volume": 641670}, "trend_line": 0.026433, "activity_lines": {"activity_5": 0.018467, "activity_10": 0.021018, "activity_20": 0.022224, "activity_30": 0.023572}, "trend_signal": 0, "fair_value": 0.057183, "relative_strength": -62.874606, "rate_of_change": -4.917266187050348, "market_dynamics": 0.291373, "expectation": {"probability": 45.7481, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.016, "high": 0.021, "low": 0.016, "close": 0.017, "volume": 1388008}, "trend_line": 0.0257, "activity_lines": {"activity_5": 0.0174, "activity_10": 0.019982, "activity_20": 0.021686, "activity_30": 0.022963}, "trend_signal": 0, "fair_value": 0.056875, "relative_strength": -59.182762, "rate_of_change": -2.7730488404645746, "market_dynamics": 0.198142, "expectation": {"probability": 41.7236, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.016, "high": 0.025, "low": 0.016, "close": 0.023, "volume": 1116064}, "trend_line": 0.025133, "activity_lines": {"activity_5": 0.018933, "activity_10": 0.020182, "activity_20": 0.021748, "activity_30": 0.022789}, "trend_signal": 0, "fair_value": 0.056574, "relative_strength": -43.604168, "rate_of_change": -2.206225680933858, "market_dynamics": 0.265622, "expectation": {"probability": 41.8862, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.023, "high": 0.028, "low": 0.023, "close": 0.023, "volume": 461698}, "trend_line": 0.024733, "activity_lines": {"activity_5": 0.020467, "activity_10": 0.020418, "activity_20": 0.021814, "activity_30": 0.022652}, "trend_signal": 0, "fair_value": 0.056279, "relative_strength": -42.964725, "rate_of_change": -1.5915330442048208, "market_dynamics": 0.379297, "expectation": {"probability": 44.7831, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.018, "close": 0.019, "volume": 559066}, "trend_line": 0.024233, "activity_lines": {"activity_5": 0.0204, "activity_10": 0.019982, "activity_20": 0.021529, "activity_30": 0.022282}, "trend_signal": 0, "fair_value": 0.05599, "relative_strength": -51.765901, "rate_of_change": -2.0215905874742264, "market_dynamics": 0.389759, "expectation": {"probability": 45.7751, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.017, "close": 0.017, "volume": 1424}, "trend_line": 0.023633, "activity_lines": {"activity_5": 0.019533, "activity_10": 0.019364, "activity_20": 0.021057, "activity_30": 0.021815}, "trend_signal": 0, "fair_value": 0.055683, "relative_strength": -55.297629, "rate_of_change": -2.4759625304337054, "market_dynamics": 0.197128, "expectation": {"probability": 45.0365, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.018, "high": 0.021, "low": 0.017, "close": 0.021, "volume": 422877}, "trend_line": 0.0232, "activity_lines": {"activity_5": 0.019933, "activity_10": 0.019545, "activity_20": 0.020971, "activity_30": 0.021645}, "trend_signal": 0, "fair_value": 0.055446, "relative_strength": -43.29976, "rate_of_change": -1.8321838107730835, "market_dynamics": 0.014167, "expectation": {"probability": 41.9386, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.019, "close": 0.021, "volume": 919034}, "trend_line": 0.022667, "activity_lines": {"activity_5": 0.020067, "activity_10": 0.019818, "activity_20": 0.020881, "activity_30": 0.021503}, "trend_signal": 0, "fair_value": 0.05524, "relative_strength": -40.584857, "rate_of_change": -2.297413793103443, "market_dynamics": -0.004706, "expectation": {"probability": 44.7851, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.019, "close": 0.019, "volume": 92509}, "trend_line": 0.022233, "activity_lines": {"activity_5": 0.019667, "activity_10": 0.019764, "activity_20": 0.02059, "activity_30": 0.021267}, "trend_signal": 0, "fair_value": 0.054952, "relative_strength": -46.309285, "rate_of_change": -1.9146777253275702, "market_dynamics": -0.041792, "expectation": {"probability": 44.8134, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.019, "high": 0.022, "low": 0.019, "close": 0.02, "volume": 240547}, "trend_line": 0.0219, "activity_lines": {"activity_5": 0.019867, "activity_10": 0.019891, "activity_20": 0.020414, "activity_30": 0.021123}, "trend_signal": 0, "fair_value": 0.054631, "relative_strength": -42.516233, "rate_of_change": -1.4977735798137901, "market_dynamics": 0.166186, "expectation": {"probability": 41.0697, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.02, "high": 0.023, "low": 0.02, "close": 0.02, "volume": 582971}, "trend_line": 0.021767, "activity_lines": {"activity_5": 0.02, "activity_10": 0.019964, "activity_20": 0.020257, "activity_30": 0.021}, "trend_signal": 0, "fair_value": 0.054375, "relative_strength": -41.574851, "rate_of_change": -0.607305936073049, "market_dynamics": 0.235282, "expectation": {"probability": 43.8728, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.019, "close": 0.02, "volume": 1188416}, "trend_line": 0.021667, "activity_lines": {"activity_5": 0.019933, "activity_10": 0.019964, "activity_20": 0.020129, "activity_30": 0.020886}, "trend_signal": 0, "fair_value": 0.054112, "relative_strength": -39.261045, "rate_of_change": -0.4594110350530751, "market_dynamics": 0.407234, "expectation": {"probability": 42.7653, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.02, "high": 0.045, "low": 0.02, "close": 0.043, "volume": 11142527}, "trend_line": 0.0223, "activity_lines": {"activity_5": 0.0276, "activity_10": 0.024091, "activity_20": 0.022214, "activity_30": 0.022262}, "trend_signal": 0, "fair_value": 0.054029, "relative_strength": 30.992989, "rate_of_change": 2.921493515484385, "market_dynamics": 0.893458, "expectation": {"probability": 35.3461, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.043, "high": 0.05, "low": 0.04, "close": 0.041, "volume": 4248506}, "trend_line": 0.0227, "activity_lines": {"activity_5": 0.033133, "activity_10": 0.027491, "activity_20": 0.024024, "activity_30": 0.023469}, "trend_signal": 1, "fair_value": 0.053965, "relative_strength": 24.969097, "rate_of_change": 1.7937219730941751, "market_dynamics": 1.219768, "expectation": {"probability": 39.3299, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.042, "high": 0.053, "low": 0.042, "close": 0.049, "volume": 6913940}, "trend_line": 0.023667, "activity_lines": {"activity_5": 0.039867, "activity_10": 0.032018, "activity_20": 0.026524, "activity_30": 0.025166}, "trend_signal": 1, "fair_value": 0.053901, "relative_strength": 50.635231, "rate_of_change": 4.259911894273124, "market_dynamics": 1.55389, "expectation": {"probability": 32.574, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.049, "high": 0.051, "low": 0.045, "close": 0.048, "volume": 1843202}, "trend_line": 0.024667, "activity_lines": {"activity_5": 0.044333, "activity_10": 0.035818, "activity_20": 0.028833, "activity_30": 0.026735}, "trend_signal": 1, "fair_value": 0.053856, "relative_strength": 50.797255, "rate_of_change": 4.225292601512658, "market_dynamics": 1.645959, "expectation": {"probability": 39.5035, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.049, "high": 0.066, "low": 0.045, "close": 0.059, "volume": 7210445}, "trend_line": 0.025967, "activity_lines": {"activity_5": 0.0506, "activity_10": 0.041055, "activity_20": 0.032062, "activity_30": 0.028951}, "trend_signal": 1, "fair_value": 0.053875, "relative_strength": 83.945383, "rate_of_change": 5.270199051364167, "market_dynamics": 1.645959, "expectation": {"probability": 31.0062, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.046, "close": 0.05, "volume": 3804842}, "trend_line": 0.027, "activity_lines": {"activity_5": 0.051267, "activity_10": 0.043964, "activity_20": 0.034276, "activity_30": 0.030501}, "trend_signal": 1, "fair_value": 0.053869, "relative_strength": 55.631035, "rate_of_change": 3.9781260831054768, "market_dynamics": 1.569967, "expectation": {"probability": 40.468, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.052, "high": 0.055, "low": 0.046, "close": 0.055, "volume": 2933356}, "trend_line": 0.028067, "activity_lines": {"activity_5": 0.053133, "activity_10": 0.047255, "activity_20": 0.036838, "activity_30": 0.032308}, "trend_signal": 1, "fair_value": 0.053913, "relative_strength": 72.602006, "rate_of_change": 3.9518518518518593, "market_dynamics": 1.47976, "expectation": {"probability": 31.5482, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.055, "high": 0.058, "low": 0.05, "close": 0.05, "volume": 2073866}, "trend_line": 0.028933, "activity_lines": {"activity_5": 0.0524, "activity_10": 0.048982, "activity_20": 0.038752, "activity_30": 0.033723}, "trend_signal": 1, "fair_value": 0.053881, "relative_strength": 59.040235, "rate_of_change": 3.085474044251251, "market_dynamics": 1.369871, "expectation": {"probability": 41.1023, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.047, "close": 0.047, "volume": 1546534}, "trend_line": 0.029633, "activity_lines": {"activity_5": 0.0506, "activity_10": 0.049618, "activity_20": 0.040224, "activity_30": 0.034888}, "trend_signal": 1, "fair_value": 0.053862, "relative_strength": 46.997616, "rate_of_change": 2.419382711782391, "market_dynamics": 1.110294, "expectation": {"probability": 40.8851, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.047, "high": 0.05, "low": 0.043, "close": 0.05, "volume": 809461}, "trend_line": 0.030467, "activity_lines": {"activity_5": 0.049867, "activity_10": 0.050309, "activity_20": 0.041833, "activity_30": 0.036202}, "trend_signal": 1, "fair_value": 0.053875, "relative_strength": 56.729005, "rate_of_change": 2.8144298586035883, "market_dynamics": 0.922758, "expectation": {"probability": 34.3031, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.05, "high": 0.22, "low": 0.05, "close": 0.19, "volume": 53941008}, "trend_line": 0.035967, "activity_lines": {"activity_5": 0.0964, "activity_10": 0.075909, "activity_20": 0.056619, "activity_30": 0.046495}, "trend_signal": 1, "fair_value": 0.054817, "relative_strength": 448.065139, "rate_of_change": 18.052318902419003, "market_dynamics": 1.012964, "expectation": {"probability": 32.7402, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.195, "high": 0.225, "low": 0.155, "close": 0.2, "volume": 10221798}, "trend_line": 0.041767, "activity_lines": {"activity_5": 0.136933, "activity_10": 0.100655, "activity_20": 0.071562, "activity_30": 0.057077}, "trend_signal": 1, "fair_value": 0.055779, "relative_strength": 429.182283, "rate_of_change": 16.125893179859315, "market_dynamics": 1.137573, "expectation": {"probability": 34.318, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.21, "high": 0.415, "low": 0.195, "close": 0.31, "volume": 39750967}, "trend_line": 0.051133, "activity_lines": {"activity_5": 0.204467, "activity_10": 0.142509, "activity_20": 0.096138, "activity_30": 0.074383}, "trend_signal": 1, "fair_value": 0.05749, "relative_strength": 624.521686, "rate_of_change": 22.42440203988795, "market_dynamics": 1.39715, "expectation": {"probability": 36.0406, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.33, "high": 0.38, "low": 0.3, "close": 0.32, "volume": 8024939}, "trend_line": 0.0611, "activity_lines": {"activity_5": 0.258, "activity_10": 0.181436, "activity_20": 0.120281, "activity_30": 0.091729}, "trend_signal": 1, "fair_value": 0.05926, "relative_strength": 572.893343, "rate_of_change": 19.492304382688292, "market_dynamics": 1.601601, "expectation": {"probability": 37.6752, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.32, "high": 0.325, "low": 0.26, "close": 0.265, "volume": 4328681}, "trend_line": 0.069067, "activity_lines": {"activity_5": 0.275, "activity_10": 0.205418, "activity_20": 0.137743, "activity_30": 0.104884}, "trend_signal": 1, "fair_value": 0.060676, "relative_strength": 423.341632, "rate_of_change": 13.039279869067105, "market_dynamics": 1.419769, "expectation": {"probability": 42.6483, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.265, "high": 0.315, "low": 0.265, "close": 0.29, "volume": 1941587}, "trend_line": 0.077967, "activity_lines": {"activity_5": 0.286, "activity_10": 0.2302, "activity_20": 0.156424, "activity_30": 0.119138}, "trend_signal": 1, "fair_value": 0.062253, "relative_strength": 411.434652, "rate_of_change": 12.886038194796342, "market_dynamics": 1.284496, "expectation": {"probability": 38.2745, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.29, "high": 0.375, "low": 0.29, "close": 0.365, "volume": 6200258}, "trend_line": 0.0895, "activity_lines": {"activity_5": 0.315333, "activity_10": 0.264255, "activity_20": 0.180967, "activity_30": 0.137656}, "trend_signal": 1, "fair_value": 0.064285, "relative_strength": 480.059383, "rate_of_change": 14.792155655597886, "market_dynamics": 1.140747, "expectation": {"probability": 39.5081, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.355, "high": 0.38, "low": 0.315, "close": 0.36, "volume": 4636338}, "trend_line": 0.100933, "activity_lines": {"activity_5": 0.332, "activity_10": 0.291764, "activity_20": 0.203386, "activity_30": 0.155108}, "trend_signal": 1, "fair_value": 0.066324, "relative_strength": 418.783282, "rate_of_change": 12.774301675977654, "market_dynamics": 1.04564, "expectation": {"probability": 44.382, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.37, "high": 0.46, "low": 0.35, "close": 0.385, "volume": 12905396}, "trend_line": 0.113233, "activity_lines": {"activity_5": 0.353667, "activity_10": 0.318182, "activity_20": 0.226567, "activity_30": 0.173434}, "trend_signal": 1, "fair_value": 0.068529, "relative_strength": 404.956134, "rate_of_change": 12.186301804167126, "market_dynamics": 1.092907, "expectation": {"probability": 39.9853, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.45, "high": 0.49, "low": 0.395, "close": 0.415, "volume": 14898202}, "trend_line": 0.1265, "activity_lines": {"activity_5": 0.381, "activity_10": 0.343909, "activity_20": 0.250867, "activity_30": 0.192903}, "trend_signal": 1, "fair_value": 0.070952, "relative_strength": 391.202073, "rate_of_change": 11.716549062552437, "market_dynamics": 1.163232, "expectation": {"probability": 41.1087, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.425, "high": 0.45, "low": 0.4, "close": 0.41, "volume": 4284519}, "trend_line": 0.1394, "activity_lines": {"activity_5": 0.396667, "activity_10": 0.362091, "activity_20": 0.27281, "activity_30": 0.211194}, "trend_signal": 1, "fair_value": 0.073317, "relative_strength": 340.38861, "rate_of_change": 10.197628458498018, "market_dynamics": 1.127096, "expectation": {"probability": 45.8992, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.405, "high": 0.425, "low": 0.26, "close": 0.305, "volume": 16538985}, "trend_line": 0.1488, "activity_lines": {"activity_5": 0.369333, "activity_10": 0.357182, "activity_20": 0.283005, "activity_30": 0.221877}, "trend_signal": 1, "fair_value": 0.075029, "relative_strength": 210.449989, "rate_of_change": 6.743185078909606, "market_dynamics": 0.938901, "expectation": {"probability": 45.0185, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.235, "close": 0.26, "volume": 7760249}, "trend_line": 0.156833, "activity_lines": {"activity_5": 0.331, "activity_10": 0.342182, "activity_20": 0.287657, "activity_30": 0.229052}, "trend_signal": 1, "fair_value": 0.076407, "relative_strength": 151.837082, "rate_of_change": 5.398521505376353, "market_dynamics": 0.564947, "expectation": {"probability": 44.0115, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.265, "high": 0.315, "low": 0.26, "close": 0.3, "volume": 4413759}, "trend_line": 0.166267, "activity_lines": {"activity_5": 0.312667, "activity_10": 0.335364, "activity_20": 0.295114, "activity_30": 0.238288}, "trend_signal": 1, "fair_value": 0.078125, "relative_strength": 184.974089, "rate_of_change": 6.015315654230932, "market_dynamics": 0.153441, "expectation": {"probability": 40.0532, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.29, "high": 0.315, "low": 0.265, "close": 0.28, "volume": 3237372}, "trend_line": 0.1749, "activity_lines": {"activity_5": 0.293333, "activity_10": 0.325273, "activity_20": 0.299467, "activity_30": 0.245626}, "trend_signal": 1, "fair_value": 0.079657, "relative_strength": 157.635677, "rate_of_change": 5.1922510179410235, "market_dynamics": -0.28475, "expectation": {"probability": 42.6667, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.225, "close": 0.265, "volume": 3123448}, "trend_line": 0.183033, "activity_lines": {"activity_5": 0.278, "activity_10": 0.312182, "activity_20": 0.301338, "activity_30": 0.251439}, "trend_signal": 1, "fair_value": 0.081048, "relative_strength": 139.939261, "rate_of_change": 4.650085763293312, "market_dynamics": -0.578108, "expectation": {"probability": 41.9753, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.235, "close": 0.2625, "volume": 2668118}, "trend_line": 0.19115, "activity_lines": {"activity_5": 0.2715, "activity_10": 0.299091, "activity_20": 0.301948, "activity_30": 0.256566}, "trend_signal": 1, "fair_value": 0.082442, "relative_strength": 132.507369, "rate_of_change": 4.434719422180692, "market_dynamics": -0.748342, "expectation": {"probability": 40.9947, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.27, "high": 0.325, "low": 0.27, "close": 0.295, "volume": 3282688}, "trend_line": 0.200317, "activity_lines": {"activity_5": 0.278667, "activity_10": 0.293773, "activity_20": 0.304664, "activity_30": 0.263266}, "trend_signal": 1, "fair_value": 0.084096, "relative_strength": 145.320998, "rate_of_change": 4.7957101752550395, "market_dynamics": -0.868914, "expectation": {"probability": 36.1856, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.3, "high": 0.325, "low": 0.29, "close": 0.305, "volume": 1580671}, "trend_line": 0.209817, "activity_lines": {"activity_5": 0.286833, "activity_10": 0.291455, "activity_20": 0.307167, "activity_30": 0.270019}, "trend_signal": 1, "fair_value": 0.085737, "relative_strength": 141.222784, "rate_of_change": 4.742483164184772, "market_dynamics": -0.875823, "expectation": {"probability": 37.3665, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.235, "close": 0.24, "volume": 2010267}, "trend_line": 0.21715, "activity_lines": {"activity_5": 0.273, "activity_10": 0.278773, "activity_20": 0.30225, "activity_30": 0.271967}, "trend_signal": 1, "fair_value": 0.086955, "relative_strength": 91.049117, "rate_of_change": 3.4949503615055058, "market_dynamics": -0.92072, "expectation": {"probability": 42.4735, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.22, "high": 0.25, "low": 0.21, "close": 0.23, "volume": 2332699}, "trend_line": 0.223383, "activity_lines": {"activity_5": 0.2585, "activity_10": 0.267455, "activity_20": 0.295476, "activity_30": 0.272796}, "trend_signal": 1, "fair_value": 0.088013, "relative_strength": 78.011195, "rate_of_change": 2.870366106378074, "market_dynamics": -0.951643, "expectation": {"probability": 41.7071, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.235, "high": 0.25, "low": 0.22, "close": 0.225, "volume": 1017233}, "trend_line": 0.229517, "activity_lines": {"activity_5": 0.244667, "activity_10": 0.2585, "activity_20": 0.288036, "activity_30": 0.2729}, "trend_signal": 1, "fair_value": 0.088558, "relative_strength": 65.499597, "rate_of_change": 2.7459564962418805, "market_dynamics": -1.01976, "expectation": {"probability": 46.2831, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.215, "close": 0.23, "volume": 1107699}, "trend_line": 0.23555, "activity_lines": {"activity_5": 0.235, "activity_10": 0.251909, "activity_20": 0.280952, "activity_30": 0.272931}, "trend_signal": 0, "fair_value": 0.089263, "relative_strength": 61.44675, "rate_of_change": 2.6285634615300877, "market_dynamics": -1.112493, "expectation": {"probability": 39.308, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.235, "high": 0.28, "low": 0.23, "close": 0.26, "volume": 1263405}, "trend_line": 0.242617, "activity_lines": {"activity_5": 0.239667, "activity_10": 0.251318, "activity_20": 0.277107, "activity_30": 0.274509}, "trend_signal": 0, "fair_value": 0.090288, "relative_strength": 71.339382, "rate_of_change": 3.000212269157287, "market_dynamics": -1.110232, "expectation": {"probability": 35.9917, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.26, "high": 0.3, "low": 0.25, "close": 0.3, "volume": 1789954}, "trend_line": 0.25065, "activity_lines": {"activity_5": 0.260667, "activity_10": 0.258727, "activity_20": 0.277357, "activity_30": 0.278211}, "trend_signal": 1, "fair_value": 0.091474, "relative_strength": 91.329952, "rate_of_change": 3.3109798571410844, "market_dynamics": -0.998302, "expectation": {"probability": 37.985, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.3, "high": 0.33, "low": 0.28, "close": 0.285, "volume": 2275995}, "trend_line": 0.258483, "activity_lines": {"activity_5": 0.272667, "activity_10": 0.263045, "activity_20": 0.276012, "activity_30": 0.280427}, "trend_signal": 1, "fair_value": 0.092596, "relative_strength": 73.791305, "rate_of_change": 3.1250748055056987, "market_dynamics": -0.773654, "expectation": {"probability": 43.3356, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.28, "close": 0.29, "volume": 1293836}, "trend_line": 0.266317, "activity_lines": {"activity_5": 0.282667, "activity_10": 0.267909, "activity_20": 0.275167, "activity_30": 0.28246}, "trend_signal": 1, "fair_value": 0.093814, "relative_strength": 71.229038, "rate_of_change": 3.030760243420266, "market_dynamics": -0.516729, "expectation": {"probability": 39.3122, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.295, "high": 0.345, "low": 0.27, "close": 0.305, "volume": 3662510}, "trend_line": 0.274817, "activity_lines": {"activity_5": 0.293333, "activity_10": 0.275, "activity_20": 0.276107, "activity_30": 0.284956}, "trend_signal": 1, "fair_value": 0.095096, "relative_strength": 73.059745, "rate_of_change": 3.1916850970835324, "market_dynamics": -0.215967, "expectation": {"probability": 39.6494, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.29, "close": 0.29, "volume": 1336985}, "trend_line": 0.282917, "activity_lines": {"activity_5": 0.294, "activity_10": 0.279182, "activity_20": 0.275881, "activity_30": 0.285935}, "trend_signal": 0, "fair_value": 0.096378, "relative_strength": 58.37195, "rate_of_change": 2.947415916773706, "market_dynamics": -0.084639, "expectation": {"probability": 47.5866, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.285, "close": 0.3, "volume": 945794}, "trend_line": 0.29125, "activity_lines": {"activity_5": 0.296, "activity_10": 0.285455, "activity_20": 0.27706, "activity_30": 0.287038}, "trend_signal": 0, "fair_value": 0.097699, "relative_strength": 58.560394, "rate_of_change": 2.945386809559, "market_dynamics": -0.020091, "expectation": {"probability": 38.6425, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.28, "close": 0.29, "volume": 853993}, "trend_line": 0.294583, "activity_lines": {"activity_5": 0.294667, "activity_10": 0.288818, "activity_20": 0.277833, "activity_30": 0.286957}, "trend_signal": 0, "fair_value": 0.099128, "relative_strength": 49.858339, "rate_of_change": 1.1443776824034249, "market_dynamics": 0.000219, "expectation": {"probability": 46.9494, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.285, "high": 0.335, "low": 0.26, "close": 0.33, "volume": 2286013}, "trend_line": 0.298917, "activity_lines": {"activity_5": 0.306333, "activity_10": 0.298364, "activity_20": 0.282988, "activity_30": 0.289242}, "trend_signal": 0, "fair_value": 0.100667, "relative_strength": 65.24635, "rate_of_change": 1.4712322163872338, "market_dynamics": 0.075988, "expectation": {"probability": 38.7712, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.33, "high": 0.385, "low": 0.32, "close": 0.355, "volume": 2637802}, "trend_line": 0.300417, "activity_lines": {"activity_5": 0.323667, "activity_10": 0.310545, "activity_20": 0.290405, "activity_30": 0.29286}, "trend_signal": 0, "fair_value": 0.102429, "relative_strength": 70.570469, "rate_of_change": 0.5018115396581664, "market_dynamics": 0.286028, "expectation": {"probability": 40.1836, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.32, "close": 0.32, "volume": 2282113}, "trend_line": 0.300417, "activity_lines": {"activity_5": 0.326, "activity_10": 0.314091, "activity_20": 0.294036, "activity_30": 0.294124}, "trend_signal": 0, "fair_value": 0.104026, "relative_strength": 50.059916, "rate_of_change": 0.0, "market_dynamics": 0.421079, "expectation": {"probability": 45.5833, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.32, "high": 0.385, "low": 0.32, "close": 0.36, "volume": 2152921}, "trend_line": 0.303583, "activity_lines": {"activity_5": 0.339667, "activity_10": 0.323818, "activity_20": 0.301381, "activity_30": 0.297968}, "trend_signal": 0, "fair_value": 0.105756, "relative_strength": 60.591361, "rate_of_change": 1.0538684561792449, "market_dynamics": 0.648485, "expectation": {"probability": 40.7332, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.37, "high": 0.385, "low": 0.36, "close": 0.375, "volume": 753384}, "trend_line": 0.306417, "activity_lines": {"activity_5": 0.354333, "activity_10": 0.335182, "activity_20": 0.309774, "activity_30": 0.302575}, "trend_signal": 0, "fair_value": 0.107615, "relative_strength": 63.9604, "rate_of_change": 0.9335173576913078, "market_dynamics": 0.720202, "expectation": {"probability": 42.1833, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.375, "high": 0.4, "low": 0.35, "close": 0.365, "volume": 1160307}, "trend_line": 0.306417, "activity_lines": {"activity_5": 0.36, "activity_10": 0.343091, "activity_20": 0.31669, "activity_30": 0.306355}, "trend_signal": 0, "fair_value": 0.109417, "relative_strength": 55.211304, "rate_of_change": 0.0, "market_dynamics": 0.738497, "expectation": {"probability": 48.0341, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.365, "high": 0.37, "low": 0.33, "close": 0.355, "volume": 890353}, "trend_line": 0.30625, "activity_lines": {"activity_5": 0.36, "activity_10": 0.347818, "activity_20": 0.322167, "activity_30": 0.309489}, "trend_signal": 1, "fair_value": 0.111179, "relative_strength": 44.619229, "rate_of_change": -0.05450089257448926, "market_dynamics": 0.744956, "expectation": {"probability": 48.4111, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.345, "close": 0.36, "volume": 850523}, "trend_line": 0.305417, "activity_lines": {"activity_5": 0.361667, "activity_10": 0.352545, "activity_20": 0.327833, "activity_30": 0.312957}, "trend_signal": 1, "fair_value": 0.113038, "relative_strength": 40.817128, "rate_of_change": -0.2720000000000092, "market_dynamics": 0.627595, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.315, "close": 0.32, "volume": 1628867}, "trend_line": 0.30225, "activity_lines": {"activity_5": 0.347333, "activity_10": 0.348727, "activity_20": 0.329429, "activity_30": 0.313898}, "trend_signal": 1, "fair_value": 0.114628, "relative_strength": 22.044963, "rate_of_change": -1.0369429337594094, "market_dynamics": 0.388465, "expectation": {"probability": 48.6684, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.33, "high": 0.355, "low": 0.3025, "close": 0.32, "volume": 1831821}, "trend_line": 0.29925, "activity_lines": {"activity_5": 0.335667, "activity_10": 0.344545, "activity_20": 0.330643, "activity_30": 0.315043}, "trend_signal": 1, "fair_value": 0.11625, "relative_strength": 19.361816, "rate_of_change": -0.9925558312655095, "market_dynamics": 0.127271, "expectation": {"probability": 46.4339, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.325, "high": 0.335, "low": 0.31, "close": 0.31, "volume": 1117027}, "trend_line": 0.299417, "activity_lines": {"activity_5": 0.324333, "activity_10": 0.338, "activity_20": 0.330476, "activity_30": 0.315737}, "trend_signal": 1, "fair_value": 0.117795, "relative_strength": 14.567137, "rate_of_change": 0.05580618212196248, "market_dynamics": -0.209322, "expectation": {"probability": 46.9474, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.315, "high": 0.325, "low": 0.305, "close": 0.305, "volume": 568048}, "trend_line": 0.300917, "activity_lines": {"activity_5": 0.315, "activity_10": 0.330909, "activity_20": 0.329429, "activity_30": 0.316097}, "trend_signal": 1, "fair_value": 0.119308, "relative_strength": 10.767344, "rate_of_change": 0.5009735586155768, "market_dynamics": -0.549902, "expectation": {"probability": 46.2656, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.3, "close": 0.32, "volume": 896239}, "trend_line": 0.301583, "activity_lines": {"activity_5": 0.314, "activity_10": 0.327455, "activity_20": 0.329452, "activity_30": 0.317328}, "trend_signal": 1, "fair_value": 0.120849, "relative_strength": 15.180772, "rate_of_change": 0.221323487872071, "market_dynamics": -0.708982, "expectation": {"probability": 42.6569, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.305, "close": 0.305, "volume": 574487}, "trend_line": 0.302417, "activity_lines": {"activity_5": 0.310667, "activity_10": 0.321273, "activity_20": 0.327762, "activity_30": 0.317548}, "trend_signal": 1, "fair_value": 0.122337, "relative_strength": 7.724041, "rate_of_change": 0.2765407864501651, "market_dynamics": -0.897209, "expectation": {"probability": 46.3778, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.305, "high": 0.33, "low": 0.28, "close": 0.3, "volume": 2309817}, "trend_line": 0.303583, "activity_lines": {"activity_5": 0.306667, "activity_10": 0.315182, "activity_20": 0.325571, "activity_30": 0.317392}, "trend_signal": 1, "fair_value": 0.123753, "relative_strength": 1.931152, "rate_of_change": 0.3855603355631464, "market_dynamics": -0.866845, "expectation": {"probability": 49.5989, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.32, "high": 0.3275, "low": 0.28, "close": 0.315, "volume": 3761604}, "trend_line": 0.305333, "activity_lines": {"activity_5": 0.309, "activity_10": 0.313182, "activity_20": 0.324738, "activity_30": 0.318129}, "trend_signal": 1, "fair_value": 0.12533, "relative_strength": 5.639588, "rate_of_change": 0.5764486153704356, "market_dynamics": -0.740101, "expectation": {"probability": 42.9032, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.32, "high": 0.335, "low": 0.295, "close": 0.31, "volume": 1841598}, "trend_line": 0.305833, "activity_lines": {"activity_5": 0.309333, "activity_10": 0.311182, "activity_20": 0.32331, "activity_30": 0.31843}, "trend_signal": 1, "fair_value": 0.126875, "relative_strength": 1.862245, "rate_of_change": 0.16375563728781378, "market_dynamics": -0.67926, "expectation": {"probability": 45.9845, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.305, "high": 0.315, "low": 0.285, "close": 0.285, "volume": 925886}, "trend_line": 0.305167, "activity_lines": {"activity_5": 0.301, "activity_10": 0.305455, "activity_20": 0.319476, "activity_30": 0.317086}, "trend_signal": 0, "fair_value": 0.128317, "relative_strength": -7.902142, "rate_of_change": -0.21776590492196718, "market_dynamics": -0.733661, "expectation": {"probability": 47.0645, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.27, "close": 0.28, "volume": 757475}, "trend_line": 0.3065, "activity_lines": {"activity_5": 0.293333, "activity_10": 0.300182, "activity_20": 0.31519, "activity_30": 0.315462}, "trend_signal": 0, "fair_value": 0.12974, "relative_strength": -9.40918, "rate_of_change": 0.43681000894591254, "market_dynamics": -0.917983, "expectation": {"probability": 47.3633, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.285, "high": 0.3, "low": 0.27, "close": 0.275, "volume": 1334579}, "trend_line": 0.308, "activity_lines": {"activity_5": 0.285667, "activity_10": 0.294727, "activity_20": 0.310524, "activity_30": 0.31343}, "trend_signal": 0, "fair_value": 0.131163, "relative_strength": -11.150033, "rate_of_change": 0.4893964110929858, "market_dynamics": -1.13949, "expectation": {"probability": 47.0273, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.27, "close": 0.28, "volume": 558664}, "trend_line": 0.309833, "activity_lines": {"activity_5": 0.281333, "activity_10": 0.291, "activity_20": 0.306405, "activity_30": 0.311624}, "trend_signal": 0, "fair_value": 0.132587, "relative_strength": -9.420707, "rate_of_change": 0.5951298701298796, "market_dynamics": -1.363874, "expectation": {"probability": 45.1881, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.29, "high": 0.315, "low": 0.265, "close": 0.275, "volume": 1504789}, "trend_line": 0.311333, "activity_lines": {"activity_5": 0.277667, "activity_10": 0.286909, "activity_20": 0.302048, "activity_30": 0.309376}, "trend_signal": 0, "fair_value": 0.133978, "relative_strength": -9.223427, "rate_of_change": 0.48413177421385106, "market_dynamics": -1.441744, "expectation": {"probability": 47.0531, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.26, "close": 0.265, "volume": 714089}, "trend_line": 0.3115, "activity_lines": {"activity_5": 0.273, "activity_10": 0.281545, "activity_20": 0.297119, "activity_30": 0.306387}, "trend_signal": 0, "fair_value": 0.13526, "relative_strength": -14.852009, "rate_of_change": 0.053640314390049466, "market_dynamics": -1.5342, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.25, "close": 0.26, "volume": 1446489}, "trend_line": 0.310167, "activity_lines": {"activity_5": 0.268, "activity_10": 0.276273, "activity_20": 0.291976, "activity_30": 0.303065}, "trend_signal": 0, "fair_value": 0.136548, "relative_strength": -16.358554, "rate_of_change": -0.4279293739967811, "market_dynamics": -1.590178, "expectation": {"probability": 45.8133, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.26, "high": 0.29, "low": 0.245, "close": 0.27, "volume": 8788909}, "trend_line": 0.309667, "activity_lines": {"activity_5": 0.267667, "activity_10": 0.273636, "activity_20": 0.288262, "activity_30": 0.300473}, "trend_signal": 0, "fair_value": 0.137952, "relative_strength": -13.419553, "rate_of_change": -0.1612034807055555, "market_dynamics": -1.472882, "expectation": {"probability": 45.0315, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.245, "close": 0.2575, "volume": 588796}, "trend_line": 0.308583, "activity_lines": {"activity_5": 0.2635, "activity_10": 0.269273, "activity_20": 0.283857, "activity_30": 0.297108}, "trend_signal": 0, "fair_value": 0.139269, "relative_strength": -16.567521, "rate_of_change": -0.35005344450652776, "market_dynamics": -1.453785, "expectation": {"probability": 45.7198, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.26, "high": 0.285, "low": 0.26, "close": 0.28, "volume": 576354}, "trend_line": 0.30775, "activity_lines": {"activity_5": 0.268333, "activity_10": 0.270045, "activity_20": 0.282107, "activity_30": 0.295263}, "trend_signal": 0, "fair_value": 0.140692, "relative_strength": -10.589034, "rate_of_change": -0.2699435808194141, "market_dynamics": -1.254283, "expectation": {"probability": 43.6108, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.28, "high": 0.31, "low": 0.27, "close": 0.3, "volume": 1221691}, "trend_line": 0.308083, "activity_lines": {"activity_5": 0.2795, "activity_10": 0.275, "activity_20": 0.282619, "activity_30": 0.294763}, "trend_signal": 0, "fair_value": 0.14216, "relative_strength": -3.306079, "rate_of_change": 0.10820471161656287, "market_dynamics": -0.855319, "expectation": {"probability": 44.0604, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.27, "close": 0.28, "volume": 1539102}, "trend_line": 0.307417, "activity_lines": {"activity_5": 0.281667, "activity_10": 0.276045, "activity_20": 0.281512, "activity_30": 0.292952}, "trend_signal": 0, "fair_value": 0.143526, "relative_strength": -9.093787, "rate_of_change": -0.21617551114472394, "market_dynamics": -0.626423, "expectation": {"probability": 45.3647, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.2875, "high": 0.3, "low": 0.275, "close": 0.28, "volume": 1256569}, "trend_line": 0.307083, "activity_lines": {"activity_5": 0.2825, "activity_10": 0.277091, "activity_20": 0.280595, "activity_30": 0.291183}, "trend_signal": 0, "fair_value": 0.144853, "relative_strength": -10.267025, "rate_of_change": -0.10864721209302056, "market_dynamics": -0.27278, "expectation": {"probability": 44.5572, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.285, "high": 0.3, "low": 0.26, "close": 0.285, "volume": 8074865}, "trend_line": 0.305583, "activity_lines": {"activity_5": 0.284333, "activity_10": 0.278955, "activity_20": 0.280345, "activity_30": 0.289758}, "trend_signal": 0, "fair_value": 0.146199, "relative_strength": -7.339276, "rate_of_change": -0.4884672873457669, "market_dynamics": 0.114395, "expectation": {"probability": 40.6788, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.245, "close": 0.255, "volume": 3616428}, "trend_line": 0.30225, "activity_lines": {"activity_5": 0.274333, "activity_10": 0.275273, "activity_20": 0.277357, "activity_30": 0.286495}, "trend_signal": 0, "fair_value": 0.147346, "relative_strength": -16.282032, "rate_of_change": -1.0907020351262915, "market_dynamics": 0.08346, "expectation": {"probability": 43.7137, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.255, "high": 0.28, "low": 0.245, "close": 0.25, "volume": 2225090}, "trend_line": 0.299917, "activity_lines": {"activity_5": 0.264333, "activity_10": 0.271045, "activity_20": 0.274131, "activity_30": 0.283124}, "trend_signal": 0, "fair_value": 0.1485, "relative_strength": -16.077858, "rate_of_change": -0.7718775847808202, "market_dynamics": 0.025943, "expectation": {"probability": 43.6083, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.23, "close": 0.235, "volume": 2171173}, "trend_line": 0.29575, "activity_lines": {"activity_5": 0.252667, "activity_10": 0.264364, "activity_20": 0.26981, "activity_30": 0.278935}, "trend_signal": 0, "fair_value": 0.14959, "relative_strength": -22.785051, "rate_of_change": -1.3893843963496488, "market_dynamics": -0.128442, "expectation": {"probability": 43.5353, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.235, "high": 0.25, "low": 0.2, "close": 0.225, "volume": 2313765}, "trend_line": 0.29075, "activity_lines": {"activity_5": 0.240667, "activity_10": 0.256318, "activity_20": 0.264869, "activity_30": 0.274371}, "trend_signal": 0, "fair_value": 0.150596, "relative_strength": -26.935517, "rate_of_change": -1.6906170752324614, "market_dynamics": -0.512408, "expectation": {"probability": 42.5934, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.22, "high": 0.235, "low": 0.21, "close": 0.21, "volume": 1862645}, "trend_line": 0.285583, "activity_lines": {"activity_5": 0.227333, "activity_10": 0.246364, "activity_20": 0.258857, "activity_30": 0.269161}, "trend_signal": 0, "fair_value": 0.151526, "relative_strength": -32.235998, "rate_of_change": -1.777128116938962, "market_dynamics": -0.798712, "expectation": {"probability": 42.1006, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.185, "close": 0.19, "volume": 1666550}, "trend_line": 0.280083, "activity_lines": {"activity_5": 0.212333, "activity_10": 0.233636, "activity_20": 0.25144, "activity_30": 0.262995}, "trend_signal": 0, "fair_value": 0.152372, "relative_strength": -35.847077, "rate_of_change": -1.9258849441318109, "market_dynamics": -1.090213, "expectation": {"probability": 41.9326, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.17, "close": 0.185, "volume": 3164547}, "trend_line": 0.27425, "activity_lines": {"activity_5": 0.2, "activity_10": 0.221636, "activity_20": 0.244119, "activity_30": 0.25686}, "trend_signal": 0, "fair_value": 0.153186, "relative_strength": -35.38565, "rate_of_change": -2.0825969444771846, "market_dynamics": -1.292561, "expectation": {"probability": 41.674, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.1, "close": 0.105, "volume": 13768640}, "trend_line": 0.267083, "activity_lines": {"activity_5": 0.165333, "activity_10": 0.197182, "activity_20": 0.229655, "activity_30": 0.245941}, "trend_signal": 0, "fair_value": 0.1535, "relative_strength": -61.961325, "rate_of_change": -2.613309024612572, "market_dynamics": -1.403292, "expectation": {"probability": 42.6309, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.093, "close": 0.094, "volume": 4527720}, "trend_line": 0.25955, "activity_lines": {"activity_5": 0.135667, "activity_10": 0.173909, "activity_20": 0.214976, "activity_30": 0.234774}, "trend_signal": 0, "fair_value": 0.153705, "relative_strength": -65.75134, "rate_of_change": -2.8204715388100374, "market_dynamics": -1.486484, "expectation": {"probability": 41.4688, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.094, "high": 0.11, "low": 0.085, "close": 0.1, "volume": 5608326}, "trend_line": 0.25255, "activity_lines": {"activity_5": 0.116733, "activity_10": 0.155109, "activity_20": 0.201731, "activity_30": 0.224481}, "trend_signal": 0, "fair_value": 0.153917, "relative_strength": -63.404687, "rate_of_change": -2.6969755345790816, "market_dynamics": -1.490089, "expectation": {"probability": 37.1481, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.105, "high": 0.125, "low": 0.099, "close": 0.12, "volume": 3034894}, "trend_line": 0.246383, "activity_lines": {"activity_5": 0.1118, "activity_10": 0.143309, "activity_20": 0.191248, "activity_30": 0.215929}, "trend_signal": 0, "fair_value": 0.154212, "relative_strength": -57.525375, "rate_of_change": -2.44189269451594, "market_dynamics": -1.504352, "expectation": {"probability": 37.1771, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.098, "close": 0.11, "volume": 2107908}, "trend_line": 0.239383, "activity_lines": {"activity_5": 0.1082, "activity_10": 0.132145, "activity_20": 0.18055, "activity_30": 0.20713}, "trend_signal": 0, "fair_value": 0.15441, "relative_strength": -60.609346, "rate_of_change": -2.841105108712849, "market_dynamics": -1.540631, "expectation": {"probability": 40.6794, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.098, "close": 0.105, "volume": 2402838}, "trend_line": 0.232717, "activity_lines": {"activity_5": 0.107933, "activity_10": 0.122618, "activity_20": 0.170114, "activity_30": 0.19846}, "trend_signal": 0, "fair_value": 0.154622, "relative_strength": -61.310221, "rate_of_change": -2.78465889390642, "market_dynamics": -1.508486, "expectation": {"probability": 40.4679, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.1025, "high": 0.1025, "low": 0.092, "close": 0.099, "volume": 2649994}, "trend_line": 0.226017, "activity_lines": {"activity_5": 0.105667, "activity_10": 0.114364, "activity_20": 0.159845, "activity_30": 0.189833}, "trend_signal": 0, "fair_value": 0.15484, "relative_strength": -62.816001, "rate_of_change": -2.87903333233069, "market_dynamics": -1.483344, "expectation": {"probability": 39.5699, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.1, "high": 0.12, "low": 0.098, "close": 0.115, "volume": 4301746}, "trend_line": 0.21935, "activity_lines": {"activity_5": 0.1084, "activity_10": 0.111309, "activity_20": 0.151914, "activity_30": 0.182671}, "trend_signal": 0, "fair_value": 0.155109, "relative_strength": -56.235733, "rate_of_change": -2.9497781140356727, "market_dynamics": -1.301188, "expectation": {"probability": 36.3434, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.115, "high": 0.13, "low": 0.115, "close": 0.125, "volume": 4915623}, "trend_line": 0.213183, "activity_lines": {"activity_5": 0.113467, "activity_10": 0.1118, "activity_20": 0.145614, "activity_30": 0.176584}, "trend_signal": 0, "fair_value": 0.155449, "relative_strength": -51.189457, "rate_of_change": -2.811488488716653, "market_dynamics": -1.011511, "expectation": {"probability": 37.0712, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.1, "close": 0.105, "volume": 2213079}, "trend_line": 0.207183, "activity_lines": {"activity_5": 0.111533, "activity_10": 0.109836, "activity_20": 0.138148, "activity_30": 0.169604}, "trend_signal": 0, "fair_value": 0.155564, "relative_strength": -58.516785, "rate_of_change": -2.8144833312224735, "market_dynamics": -0.789467, "expectation": {"probability": 40.1417, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.1, "close": 0.11, "volume": 987179}, "trend_line": 0.201517, "activity_lines": {"activity_5": 0.1116, "activity_10": 0.110236, "activity_20": 0.132086, "activity_30": 0.163334}, "trend_signal": 0, "fair_value": 0.155763, "relative_strength": -56.234929, "rate_of_change": -2.7347803632537437, "market_dynamics": -0.510165, "expectation": {"probability": 37.4144, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/463812d7-b1b3-4695-8abf-31d3b2a31f64/", "share_image": "https://sharemaestro.com/terminal/463812d7-b1b3-4695-8abf-31d3b2a31f64/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}