{"ticker": {"uuid": "463815a7-7c42-4e46-ac2c-e3ee67f10811", "symbol": "9918", "name": "Wise Ally International Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9918 fell 6.12%, moving from 0.98 to 0.92. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.21 and has improved across the 12-week window. Market Dynamics is -0.23 on the latest week. Expectation is negative at 32.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.92"}, {"label": "12-Week Change", "value": "-6.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.21"}, {"label": "Market Dynamics", "value": "-0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.86, "close": 0.92, "volume": 202000}, "trend_line": 1.009667, "activity_lines": {"activity_5": 0.962667, "activity_10": 0.953273, "activity_20": 0.970905, "activity_30": 0.989914}, "trend_signal": 0, "fair_value": 0.806987, "relative_strength": -11.21157, "rate_of_change": -0.36177643479487465, "market_dynamics": -0.231136, "expectation": {"probability": 32.2348, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.90202, "high": 1.0, "low": 0.90202, "close": 0.98, "volume": 18000}, "trend_line": 0.926774, "activity_lines": {"activity_5": 0.918518, "activity_10": 0.907739, "activity_20": 0.906101, "activity_30": 0.913626}, "trend_signal": 0, "fair_value": 1.658847, "relative_strength": -12.890584, "rate_of_change": -0.33316413441850545, "market_dynamics": 1.02181, "expectation": {"probability": 36.671, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.92, "high": 0.93, "low": 0.91, "close": 0.93, "volume": 152400}, "trend_line": 0.925175, "activity_lines": {"activity_5": 0.927077, "activity_10": 0.912617, "activity_20": 0.907671, "activity_30": 0.913834}, "trend_signal": 0, "fair_value": 1.652829, "relative_strength": -19.063122, "rate_of_change": -0.17253397268374135, "market_dynamics": 1.31057, "expectation": {"probability": 42.394, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.93, "high": 0.94, "low": 0.93, "close": 0.94, "volume": 4000}, "trend_line": 0.923276, "activity_lines": {"activity_5": 0.935838, "activity_10": 0.918286, "activity_20": 0.910467, "activity_30": 0.914791}, "trend_signal": 0, "fair_value": 1.643766, "relative_strength": -12.308491, "rate_of_change": -0.20525846461480088, "market_dynamics": 1.435241, "expectation": {"probability": 36.321, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.94, "high": 0.94, "low": 0.9, "close": 0.93, "volume": 140000}, "trend_line": 0.92136, "activity_lines": {"activity_5": 0.936835, "activity_10": 0.921965, "activity_20": 0.912446, "activity_30": 0.915224}, "trend_signal": 0, "fair_value": 1.635444, "relative_strength": -12.424095, "rate_of_change": -0.20752191110784088, "market_dynamics": 1.591858, "expectation": {"probability": 42.933, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.93, "high": 0.93, "low": 0.9, "close": 0.9, "volume": 6000}, "trend_line": 0.919077, "activity_lines": {"activity_5": 0.925333, "activity_10": 0.919853, "activity_20": 0.911526, "activity_30": 0.913846}, "trend_signal": 0, "fair_value": 1.627276, "relative_strength": -11.597689, "rate_of_change": -0.24778588174002825, "market_dynamics": 1.463427, "expectation": {"probability": 41.5915, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.87, "high": 0.92, "low": 0.87, "close": 0.92, "volume": 10000}, "trend_line": 0.918094, "activity_lines": {"activity_5": 0.92, "activity_10": 0.921414, "activity_20": 0.912655, "activity_30": 0.913906}, "trend_signal": 0, "fair_value": 1.620043, "relative_strength": -13.291875, "rate_of_change": -0.10695512998367569, "market_dynamics": 1.36447, "expectation": {"probability": 36.15, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.92, "high": 0.92, "low": 0.86, "close": 0.91, "volume": 10000}, "trend_line": 0.916778, "activity_lines": {"activity_5": 0.915333, "activity_10": 0.920657, "activity_20": 0.912792, "activity_30": 0.913384}, "trend_signal": 0, "fair_value": 1.613551, "relative_strength": -11.529776, "rate_of_change": -0.14334044226408013, "market_dynamics": 1.232302, "expectation": {"probability": 41.9427, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.91, "high": 0.91, "low": 0.83, "close": 0.89, "volume": 18000}, "trend_line": 0.916377, "activity_lines": {"activity_5": 0.905333, "activity_10": 0.915774, "activity_20": 0.911121, "activity_30": 0.911656}, "trend_signal": 0, "fair_value": 1.606701, "relative_strength": -15.955313, "rate_of_change": -0.04374014210637523, "market_dynamics": 0.994189, "expectation": {"probability": 41.399, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.89, "high": 0.89, "low": 0.79, "close": 0.87, "volume": 68000}, "trend_line": 0.914993, "activity_lines": {"activity_5": 0.892, "activity_10": 0.906955, "activity_20": 0.907694, "activity_30": 0.908664}, "trend_signal": 0, "fair_value": 1.600414, "relative_strength": -15.026745, "rate_of_change": -0.1510295435175754, "market_dynamics": 0.852094, "expectation": {"probability": 41.1746, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.87, "high": 0.88, "low": 0.86, "close": 0.88, "volume": 4000}, "trend_line": 0.914259, "activity_lines": {"activity_5": 0.886, "activity_10": 0.900364, "activity_20": 0.905235, "activity_30": 0.906406}, "trend_signal": 0, "fair_value": 1.593615, "relative_strength": -11.284321, "rate_of_change": -0.08021919293370566, "market_dynamics": 0.557019, "expectation": {"probability": 38.3759, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.87, "high": 0.87, "low": 0.84, "close": 0.84, "volume": 0}, "trend_line": 0.909343, "activity_lines": {"activity_5": 0.868, "activity_10": 0.886727, "activity_20": 0.899027, "activity_30": 0.901615}, "trend_signal": 0, "fair_value": 1.586329, "relative_strength": -9.26267, "rate_of_change": -0.5377032110157003, "market_dynamics": 0.171343, "expectation": {"probability": 40.5678, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.83, "close": 0.83, "volume": 2000}, "trend_line": 0.904094, "activity_lines": {"activity_5": 0.852, "activity_10": 0.873818, "activity_20": 0.892162, "activity_30": 0.896496}, "trend_signal": 0, "fair_value": 1.579095, "relative_strength": -10.379356, "rate_of_change": -0.5772299341392697, "market_dynamics": -0.201165, "expectation": {"probability": 41.6027, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.81, "close": 0.81, "volume": 4000}, "trend_line": 0.898811, "activity_lines": {"activity_5": 0.834667, "activity_10": 0.859091, "activity_20": 0.883599, "activity_30": 0.890426}, "trend_signal": 0, "fair_value": 1.571732, "relative_strength": -12.929551, "rate_of_change": -0.5843418936526431, "market_dynamics": -0.566139, "expectation": {"probability": 41.4642, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.81, "high": 0.81, "low": 0.81, "close": 0.81, "volume": 0}, "trend_line": 0.895111, "activity_lines": {"activity_5": 0.822667, "activity_10": 0.846727, "activity_20": 0.87561, "activity_30": 0.884696}, "trend_signal": 0, "fair_value": 1.56506, "relative_strength": -11.387359, "rate_of_change": -0.41165495304352495, "market_dynamics": -0.841696, "expectation": {"probability": 39.4862, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.81, "high": 0.81, "low": 0.79, "close": 0.79, "volume": 0}, "trend_line": 0.890428, "activity_lines": {"activity_5": 0.808, "activity_10": 0.832909, "activity_20": 0.8662, "activity_30": 0.877915}, "trend_signal": 0, "fair_value": 1.558145, "relative_strength": -12.067198, "rate_of_change": -0.5231753380307016, "market_dynamics": -1.00552, "expectation": {"probability": 40.429, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.77, "close": 0.8, "volume": 23600}, "trend_line": 0.88671, "activity_lines": {"activity_5": 0.802667, "activity_10": 0.822909, "activity_20": 0.858275, "activity_30": 0.872081}, "trend_signal": 0, "fair_value": 1.551409, "relative_strength": -9.206888, "rate_of_change": -0.4175520086969411, "market_dynamics": -1.05729, "expectation": {"probability": 37.8608, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.7, "close": 0.75, "volume": 308000}, "trend_line": 0.880694, "activity_lines": {"activity_5": 0.783333, "activity_10": 0.806, "activity_20": 0.846029, "activity_30": 0.863261}, "trend_signal": 0, "fair_value": 1.544698, "relative_strength": -12.58394, "rate_of_change": -0.6784630826313024, "market_dynamics": -1.022659, "expectation": {"probability": 41.0837, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.67, "close": 0.69, "volume": 22000}, "trend_line": 0.872993, "activity_lines": {"activity_5": 0.749333, "activity_10": 0.781091, "activity_20": 0.828703, "activity_30": 0.850958}, "trend_signal": 0, "fair_value": 1.537372, "relative_strength": -17.306294, "rate_of_change": -0.8744240337733603, "market_dynamics": -1.108672, "expectation": {"probability": 40.3279, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.61, "high": 0.62, "low": 0.61, "close": 0.62, "volume": 2400}, "trend_line": 0.864542, "activity_lines": {"activity_5": 0.7, "activity_10": 0.747091, "activity_20": 0.805583, "activity_30": 0.834636}, "trend_signal": 0, "fair_value": 1.530059, "relative_strength": -26.327359, "rate_of_change": -0.968048999247415, "market_dynamics": -1.162537, "expectation": {"probability": 40.0982, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.62, "close": 0.62, "volume": 0}, "trend_line": 0.855458, "activity_lines": {"activity_5": 0.663333, "activity_10": 0.717636, "activity_20": 0.783762, "activity_30": 0.818859}, "trend_signal": 0, "fair_value": 1.521823, "relative_strength": -22.721852, "rate_of_change": -1.05072975055, "market_dynamics": -1.30024, "expectation": {"probability": 37.4414, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.56, "close": 0.56, "volume": 10400}, "trend_line": 0.844057, "activity_lines": {"activity_5": 0.618, "activity_10": 0.682, "activity_20": 0.757524, "activity_30": 0.799797}, "trend_signal": 0, "fair_value": 1.514355, "relative_strength": -30.235949, "rate_of_change": -1.3327363821485223, "market_dynamics": -1.463213, "expectation": {"probability": 39.2182, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.51, "high": 0.55, "low": 0.51, "close": 0.55, "volume": 4800}, "trend_line": 0.833273, "activity_lines": {"activity_5": 0.585333, "activity_10": 0.649636, "activity_20": 0.732333, "activity_30": 0.780826}, "trend_signal": 0, "fair_value": 1.506823, "relative_strength": -31.521686, "rate_of_change": -1.2776388324485082, "market_dynamics": -1.523492, "expectation": {"probability": 39.1545, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.53, "close": 0.53, "volume": 0}, "trend_line": 0.819923, "activity_lines": {"activity_5": 0.559333, "activity_10": 0.618727, "activity_20": 0.707048, "activity_30": 0.76126}, "trend_signal": 0, "fair_value": 1.499624, "relative_strength": -31.340381, "rate_of_change": -1.6021159931979174, "market_dynamics": -1.549103, "expectation": {"probability": 38.9286, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.52, "close": 0.52, "volume": 0}, "trend_line": 0.806872, "activity_lines": {"activity_5": 0.540667, "activity_10": 0.591091, "activity_20": 0.682762, "activity_30": 0.74191}, "trend_signal": 0, "fair_value": 1.492245, "relative_strength": -32.89792, "rate_of_change": -1.591734833636808, "market_dynamics": -1.563122, "expectation": {"probability": 38.123, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.52, "high": 0.68, "low": 0.52, "close": 0.65, "volume": 33600}, "trend_line": 0.798471, "activity_lines": {"activity_5": 0.572, "activity_10": 0.592364, "activity_20": 0.67281, "activity_30": 0.731789}, "trend_signal": 0, "fair_value": 1.485469, "relative_strength": -15.906998, "rate_of_change": -1.0411812530364162, "market_dynamics": -1.251364, "expectation": {"probability": 35.302, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.65, "high": 0.68, "low": 0.56, "close": 0.56, "volume": 2400}, "trend_line": 0.787387, "activity_lines": {"activity_5": 0.571333, "activity_10": 0.579818, "activity_20": 0.655476, "activity_30": 0.716404}, "trend_signal": 0, "fair_value": 1.478692, "relative_strength": -23.759097, "rate_of_change": -1.3881531076269638, "market_dynamics": -1.053829, "expectation": {"probability": 38.0998, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.56, "close": 0.56, "volume": 2400}, "trend_line": 0.77662, "activity_lines": {"activity_5": 0.570667, "activity_10": 0.571636, "activity_20": 0.639857, "activity_30": 0.701734}, "trend_signal": 0, "fair_value": 1.471454, "relative_strength": -20.943326, "rate_of_change": -1.367434311209097, "market_dynamics": -0.822604, "expectation": {"probability": 35.6584, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.51, "high": 0.56, "low": 0.47, "close": 0.52, "volume": 28800}, "trend_line": 0.764835, "activity_lines": {"activity_5": 0.556, "activity_10": 0.559636, "activity_20": 0.622095, "activity_30": 0.685178}, "trend_signal": 0, "fair_value": 1.464421, "relative_strength": -28.021947, "rate_of_change": -1.5174731528932985, "market_dynamics": -0.597522, "expectation": {"probability": 37.1429, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.52, "close": 0.52, "volume": 0}, "trend_line": 0.752418, "activity_lines": {"activity_5": 0.542, "activity_10": 0.550727, "activity_20": 0.606095, "activity_30": 0.669382}, "trend_signal": 0, "fair_value": 1.457157, "relative_strength": -25.477678, "rate_of_change": -1.6234874188550483, "market_dynamics": -0.676671, "expectation": {"probability": 34.7257, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.52, "close": 0.52, "volume": 0}, "trend_line": 0.74, "activity_lines": {"activity_5": 0.528, "activity_10": 0.543636, "activity_20": 0.591762, "activity_30": 0.654387}, "trend_signal": 0, "fair_value": 1.450009, "relative_strength": -28.079279, "rate_of_change": -1.6504124037436692, "market_dynamics": -0.591648, "expectation": {"probability": 34.6643, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.475, "close": 0.5, "volume": 4000}, "trend_line": 0.724, "activity_lines": {"activity_5": 0.516, "activity_10": 0.534727, "activity_20": 0.577238, "activity_30": 0.638903}, "trend_signal": 0, "fair_value": 1.442847, "relative_strength": -28.275123, "rate_of_change": -2.162162162162164, "market_dynamics": -0.511255, "expectation": {"probability": 36.4103, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.495, "close": 0.495, "volume": 0}, "trend_line": 0.7095, "activity_lines": {"activity_5": 0.506333, "activity_10": 0.526, "activity_20": 0.563857, "activity_30": 0.624129}, "trend_signal": 0, "fair_value": 1.435884, "relative_strength": -27.356222, "rate_of_change": -2.002762430939221, "market_dynamics": -0.395992, "expectation": {"probability": 36.3082, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.495, "close": 0.495, "volume": 0}, "trend_line": 0.694667, "activity_lines": {"activity_5": 0.501, "activity_10": 0.518273, "activity_20": 0.552071, "activity_30": 0.61029}, "trend_signal": 0, "fair_value": 1.428806, "relative_strength": -22.472321, "rate_of_change": -2.0906272022551073, "market_dynamics": -0.254153, "expectation": {"probability": 33.8028, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.495, "high": 0.51, "low": 0.425, "close": 0.51, "volume": 204800}, "trend_line": 0.680667, "activity_lines": {"activity_5": 0.502333, "activity_10": 0.513909, "activity_20": 0.543214, "activity_30": 0.598376}, "trend_signal": 0, "fair_value": 1.421708, "relative_strength": -22.934885, "rate_of_change": -2.0153541193118447, "market_dynamics": 0.00722, "expectation": {"probability": 33.8819, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.51, "close": 0.51, "volume": 8800}, "trend_line": 0.667667, "activity_lines": {"activity_5": 0.504333, "activity_10": 0.509727, "activity_20": 0.535786, "activity_30": 0.587366}, "trend_signal": 0, "fair_value": 1.414841, "relative_strength": -20.419519, "rate_of_change": -1.9098913271834848, "market_dynamics": 0.178342, "expectation": {"probability": 35.4357, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.455, "close": 0.455, "volume": 0}, "trend_line": 0.652167, "activity_lines": {"activity_5": 0.488667, "activity_10": 0.498091, "activity_20": 0.524452, "activity_30": 0.573645}, "trend_signal": 0, "fair_value": 1.407161, "relative_strength": -29.483339, "rate_of_change": -2.3215165643951186, "market_dynamics": 0.221312, "expectation": {"probability": 34.8923, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.455, "high": 0.455, "low": 0.445, "close": 0.45, "volume": 14000}, "trend_line": 0.636833, "activity_lines": {"activity_5": 0.474333, "activity_10": 0.487455, "activity_20": 0.514286, "activity_30": 0.560602}, "trend_signal": 0, "fair_value": 1.399564, "relative_strength": -32.238533, "rate_of_change": -2.3512382564588625, "market_dynamics": 0.229608, "expectation": {"probability": 34.9461, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.41, "close": 0.44, "volume": 8000}, "trend_line": 0.621833, "activity_lines": {"activity_5": 0.459667, "activity_10": 0.477, "activity_20": 0.504595, "activity_30": 0.547903}, "trend_signal": 0, "fair_value": 1.392018, "relative_strength": -34.678122, "rate_of_change": -2.3554055772863554, "market_dynamics": 0.053422, "expectation": {"probability": 34.792, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.42, "close": 0.42, "volume": 4000}, "trend_line": 0.606833, "activity_lines": {"activity_5": 0.442, "activity_10": 0.464364, "activity_20": 0.49419, "activity_30": 0.534882}, "trend_signal": 0, "fair_value": 1.384228, "relative_strength": -36.530697, "rate_of_change": -2.412223217487656, "market_dynamics": -0.290887, "expectation": {"probability": 33.696, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.405, "close": 0.405, "volume": 0}, "trend_line": 0.591, "activity_lines": {"activity_5": 0.425333, "activity_10": 0.450818, "activity_20": 0.48331, "activity_30": 0.52186}, "trend_signal": 0, "fair_value": 1.376573, "relative_strength": -37.220762, "rate_of_change": -2.6091198072616333, "market_dynamics": -0.534024, "expectation": {"probability": 33.536, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.38, "close": 0.405, "volume": 64000}, "trend_line": 0.5765, "activity_lines": {"activity_5": 0.415667, "activity_10": 0.439364, "activity_20": 0.473452, "activity_30": 0.50986}, "trend_signal": 0, "fair_value": 1.368687, "relative_strength": -37.979765, "rate_of_change": -2.4534686971235122, "market_dynamics": -0.688716, "expectation": {"probability": 31.3636, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.35, "close": 0.37, "volume": 12000}, "trend_line": 0.561167, "activity_lines": {"activity_5": 0.397667, "activity_10": 0.423273, "activity_20": 0.461, "activity_30": 0.496538}, "trend_signal": 0, "fair_value": 1.360577, "relative_strength": -41.939022, "rate_of_change": -2.6596704249783243, "market_dynamics": -0.895066, "expectation": {"probability": 32.655, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.37, "close": 0.37, "volume": 0}, "trend_line": 0.5465, "activity_lines": {"activity_5": 0.385, "activity_10": 0.409455, "activity_20": 0.449405, "activity_30": 0.484204}, "trend_signal": 0, "fair_value": 1.352698, "relative_strength": -41.449324, "rate_of_change": -2.6136604611461447, "market_dynamics": -0.875826, "expectation": {"probability": 31.4286, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.37, "close": 0.37, "volume": 2000}, "trend_line": 0.531833, "activity_lines": {"activity_5": 0.377, "activity_10": 0.397909, "activity_20": 0.438571, "activity_30": 0.472817}, "trend_signal": 0, "fair_value": 1.344472, "relative_strength": -41.474256, "rate_of_change": -2.6838060384263467, "market_dynamics": -0.836489, "expectation": {"probability": 30.4696, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.37, "high": 0.46, "low": 0.33, "close": 0.37, "volume": 24000}, "trend_line": 0.517833, "activity_lines": {"activity_5": 0.372333, "activity_10": 0.388909, "activity_20": 0.428452, "activity_30": 0.462376}, "trend_signal": 0, "fair_value": 1.336478, "relative_strength": -40.761284, "rate_of_change": -2.632405285117699, "market_dynamics": -0.831911, "expectation": {"probability": 30.5373, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.4, "close": 0.4, "volume": 0}, "trend_line": 0.5045, "activity_lines": {"activity_5": 0.38, "activity_10": 0.387909, "activity_20": 0.422524, "activity_30": 0.454774}, "trend_signal": 0, "fair_value": 1.328445, "relative_strength": -33.281421, "rate_of_change": -2.5747683133365467, "market_dynamics": -0.558676, "expectation": {"probability": 29.7837, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.38, "close": 0.38, "volume": 26000}, "trend_line": 0.492167, "activity_lines": {"activity_5": 0.381333, "activity_10": 0.384273, "activity_20": 0.415452, "activity_30": 0.446742}, "trend_signal": 0, "fair_value": 1.318095, "relative_strength": -41.010546, "rate_of_change": -2.4445986124875976, "market_dynamics": -0.245065, "expectation": {"probability": 30.9637, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.305, "high": 0.375, "low": 0.305, "close": 0.375, "volume": 40000}, "trend_line": 0.481667, "activity_lines": {"activity_5": 0.380333, "activity_10": 0.381, "activity_20": 0.408762, "activity_30": 0.439183}, "trend_signal": 0, "fair_value": 1.305294, "relative_strength": -43.666428, "rate_of_change": -2.1334221920608267, "market_dynamics": 0.118258, "expectation": {"probability": 31.0089, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.35, "high": 0.37, "low": 0.35, "close": 0.37, "volume": 24000}, "trend_line": 0.473333, "activity_lines": {"activity_5": 0.377333, "activity_10": 0.378, "activity_20": 0.402286, "activity_30": 0.431978}, "trend_signal": 0, "fair_value": 1.28843, "relative_strength": -45.100561, "rate_of_change": -1.730241017134246, "market_dynamics": 0.427724, "expectation": {"probability": 30.7622, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.37, "high": 0.41, "low": 0.37, "close": 0.41, "volume": 24800}, "trend_line": 0.466333, "activity_lines": {"activity_5": 0.387667, "activity_10": 0.383182, "activity_20": 0.400333, "activity_30": 0.427892}, "trend_signal": 0, "fair_value": 1.269519, "relative_strength": -40.226458, "rate_of_change": -1.4788742808973823, "market_dynamics": 0.777234, "expectation": {"probability": 29.5543, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.4, "high": 0.79, "low": 0.4, "close": 0.62, "volume": 1102400}, "trend_line": 0.468333, "activity_lines": {"activity_5": 0.465333, "activity_10": 0.426455, "activity_20": 0.418905, "activity_30": 0.437806}, "trend_signal": 0, "fair_value": 1.253682, "relative_strength": -4.272169, "rate_of_change": 0.42887807639605213, "market_dynamics": 1.143334, "expectation": {"probability": 27.8747, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.62, "high": 0.66, "low": 0.58, "close": 0.63, "volume": 374000}, "trend_line": 0.471, "activity_lines": {"activity_5": 0.531667, "activity_10": 0.467636, "activity_20": 0.437857, "activity_30": 0.448237}, "trend_signal": 0, "fair_value": 1.236018, "relative_strength": 0.802199, "rate_of_change": 0.5694665974851174, "market_dynamics": 1.414561, "expectation": {"probability": 29.366, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.56, "close": 0.6, "volume": 116800}, "trend_line": 0.473333, "activity_lines": {"activity_5": 0.571333, "activity_10": 0.498636, "activity_20": 0.45331, "activity_30": 0.456559}, "trend_signal": 0, "fair_value": 1.222075, "relative_strength": -4.550691, "rate_of_change": 0.49532908704883855, "market_dynamics": 1.610308, "expectation": {"probability": 32.1625, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.58, "close": 0.62, "volume": 44000}, "trend_line": 0.476667, "activity_lines": {"activity_5": 0.602667, "activity_10": 0.529091, "activity_20": 0.470167, "activity_30": 0.466022}, "trend_signal": 0, "fair_value": 1.209565, "relative_strength": 1.645035, "rate_of_change": 0.7043666932159819, "market_dynamics": 1.536366, "expectation": {"probability": 30.3895, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.61, "high": 0.62, "low": 0.61, "close": 0.61, "volume": 41200}, "trend_line": 0.475333, "activity_lines": {"activity_5": 0.614, "activity_10": 0.553182, "activity_20": 0.485548, "activity_30": 0.474624}, "trend_signal": 0, "fair_value": 1.195686, "relative_strength": 0.429216, "rate_of_change": -0.2798599441538856, "market_dynamics": 1.385704, "expectation": {"probability": 34.7111, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.6, "close": 0.61, "volume": 46000}, "trend_line": 0.477, "activity_lines": {"activity_5": 0.612, "activity_10": 0.572909, "activity_20": 0.500452, "activity_30": 0.483312}, "trend_signal": 1, "fair_value": 1.183112, "relative_strength": 3.052634, "rate_of_change": 0.35070150820582074, "market_dynamics": 1.251675, "expectation": {"probability": 33.0286, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.6, "close": 0.61, "volume": 102000}, "trend_line": 0.478667, "activity_lines": {"activity_5": 0.610667, "activity_10": 0.588818, "activity_20": 0.514619, "activity_30": 0.491892}, "trend_signal": 1, "fair_value": 1.170419, "relative_strength": 3.461189, "rate_of_change": 0.34947589098533116, "market_dynamics": 1.182784, "expectation": {"probability": 30.5842, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.62, "close": 0.63, "volume": 78400}, "trend_line": 0.482333, "activity_lines": {"activity_5": 0.617333, "activity_10": 0.604182, "activity_20": 0.529929, "activity_30": 0.501656}, "trend_signal": 1, "fair_value": 1.157736, "relative_strength": 4.756816, "rate_of_change": 0.7658769039854434, "market_dynamics": 1.136718, "expectation": {"probability": 25.3235, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.58, "close": 0.58, "volume": 2000}, "trend_line": 0.484333, "activity_lines": {"activity_5": 0.605333, "activity_10": 0.605818, "activity_20": 0.539571, "activity_30": 0.507957}, "trend_signal": 1, "fair_value": 1.1458, "relative_strength": 2.152455, "rate_of_change": 0.4146512886325426, "market_dynamics": 1.023267, "expectation": {"probability": 34.37, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.56, "close": 0.56, "volume": 2400}, "trend_line": 0.485667, "activity_lines": {"activity_5": 0.589333, "activity_10": 0.6, "activity_20": 0.546548, "activity_30": 0.512839}, "trend_signal": 1, "fair_value": 1.134803, "relative_strength": 1.633407, "rate_of_change": 0.2754303340883239, "market_dynamics": 0.856579, "expectation": {"probability": 33.8633, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.56, "close": 0.56, "volume": 18000}, "trend_line": 0.487667, "activity_lines": {"activity_5": 0.576667, "activity_10": 0.591455, "activity_20": 0.552786, "activity_30": 0.517634}, "trend_signal": 1, "fair_value": 1.123331, "relative_strength": 2.788937, "rate_of_change": 0.41180479629046274, "market_dynamics": 0.67244, "expectation": {"probability": 27.9428, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.56, "high": 0.57, "low": 0.56, "close": 0.57, "volume": 0}, "trend_line": 0.490167, "activity_lines": {"activity_5": 0.570667, "activity_10": 0.585818, "activity_20": 0.559238, "activity_30": 0.522946}, "trend_signal": 1, "fair_value": 1.112042, "relative_strength": 4.537665, "rate_of_change": 0.5126448990807256, "market_dynamics": 0.46941, "expectation": {"probability": 25.4268, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.57, "high": 0.61, "low": 0.52, "close": 0.61, "volume": 26000}, "trend_line": 0.494, "activity_lines": {"activity_5": 0.580667, "activity_10": 0.588545, "activity_20": 0.568548, "activity_30": 0.530677}, "trend_signal": 1, "fair_value": 1.100535, "relative_strength": 10.477456, "rate_of_change": 0.7819783869579093, "market_dynamics": 0.366355, "expectation": {"probability": 26.1415, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.52, "close": 0.59, "volume": 12000}, "trend_line": 0.496667, "activity_lines": {"activity_5": 0.585333, "activity_10": 0.587455, "activity_20": 0.57481, "activity_30": 0.536871}, "trend_signal": 1, "fair_value": 1.089968, "relative_strength": 6.547472, "rate_of_change": 0.5398785425101276, "market_dynamics": 0.244119, "expectation": {"probability": 33.9258, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.56, "high": 0.59, "low": 0.56, "close": 0.59, "volume": 25200}, "trend_line": 0.499333, "activity_lines": {"activity_5": 0.589333, "activity_10": 0.586909, "activity_20": 0.580024, "activity_30": 0.542892}, "trend_signal": 1, "fair_value": 1.080705, "relative_strength": 5.038575, "rate_of_change": 0.5367781632361324, "market_dynamics": 0.061821, "expectation": {"probability": 32.1168, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.54, "close": 0.54, "volume": 0}, "trend_line": 0.502167, "activity_lines": {"activity_5": 0.574667, "activity_10": 0.577636, "activity_20": 0.579429, "activity_30": 0.545516}, "trend_signal": 1, "fair_value": 1.071002, "relative_strength": -0.026745, "rate_of_change": 0.5675571211996809, "market_dynamics": -0.177461, "expectation": {"probability": 30.2525, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.54, "close": 0.54, "volume": 0}, "trend_line": 0.505167, "activity_lines": {"activity_5": 0.561333, "activity_10": 0.569636, "activity_20": 0.578167, "activity_30": 0.547957}, "trend_signal": 1, "fair_value": 1.061774, "relative_strength": 1.182733, "rate_of_change": 0.5974108214996211, "market_dynamics": -0.416625, "expectation": {"probability": 27.5785, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.54, "close": 0.54, "volume": 0}, "trend_line": 0.5085, "activity_lines": {"activity_5": 0.55, "activity_10": 0.562909, "activity_20": 0.576143, "activity_30": 0.550204}, "trend_signal": 1, "fair_value": 1.05397, "relative_strength": -2.850962, "rate_of_change": 0.6597818147265991, "market_dynamics": -0.583149, "expectation": {"probability": 26.3743, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.54, "high": 0.55, "low": 0.54, "close": 0.56, "volume": 212000}, "trend_line": 0.513167, "activity_lines": {"activity_5": 0.55, "activity_10": 0.561455, "activity_20": 0.575238, "activity_30": 0.553527}, "trend_signal": 1, "fair_value": 1.046293, "relative_strength": -9.992574, "rate_of_change": 0.9177974434611775, "market_dynamics": -0.525611, "expectation": {"probability": 25.8138, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.58, "high": 0.64, "low": 0.58, "close": 0.61, "volume": 64400}, "trend_line": 0.52, "activity_lines": {"activity_5": 0.568667, "activity_10": 0.569455, "activity_20": 0.57819, "activity_30": 0.559774}, "trend_signal": 1, "fair_value": 1.039174, "relative_strength": -10.308817, "rate_of_change": 1.3315353481420233, "market_dynamics": -0.338309, "expectation": {"probability": 27.1129, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.52, "close": 0.53, "volume": 56000}, "trend_line": 0.524167, "activity_lines": {"activity_5": 0.559333, "activity_10": 0.562, "activity_20": 0.572571, "activity_30": 0.560419}, "trend_signal": 1, "fair_value": 1.031543, "relative_strength": -16.094469, "rate_of_change": 0.8013461538461599, "market_dynamics": -0.300617, "expectation": {"probability": 32.0059, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.53, "high": 0.6, "low": 0.53, "close": 0.6, "volume": 28000}, "trend_line": 0.531833, "activity_lines": {"activity_5": 0.574, "activity_10": 0.567818, "activity_20": 0.574048, "activity_30": 0.565312}, "trend_signal": 1, "fair_value": 1.024122, "relative_strength": -2.509488, "rate_of_change": 1.4625109936336989, "market_dynamics": -0.123418, "expectation": {"probability": 27.6228, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.6, "high": 0.72, "low": 0.6, "close": 0.72, "volume": 20000}, "trend_line": 0.5435, "activity_lines": {"activity_5": 0.624667, "activity_10": 0.594909, "activity_20": 0.587095, "activity_30": 0.577452}, "trend_signal": 1, "fair_value": 1.017709, "relative_strength": 17.990903, "rate_of_change": 2.193733747247723, "market_dynamics": 0.041379, "expectation": {"probability": 29.0572, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.65, "high": 0.78, "low": 0.65, "close": 0.78, "volume": 26000}, "trend_line": 0.557167, "activity_lines": {"activity_5": 0.683333, "activity_10": 0.630909, "activity_20": 0.605286, "activity_30": 0.59271}, "trend_signal": 1, "fair_value": 1.011561, "relative_strength": 27.773228, "rate_of_change": 2.514627414903401, "market_dynamics": 0.24501, "expectation": {"probability": 30.1901, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.76, "high": 0.77, "low": 0.7, "close": 0.71, "volume": 30000}, "trend_line": 0.5685, "activity_lines": {"activity_5": 0.704, "activity_10": 0.650727, "activity_20": 0.616048, "activity_30": 0.60257}, "trend_signal": 1, "fair_value": 1.004965, "relative_strength": 14.80662, "rate_of_change": 2.0340400633921316, "market_dynamics": 0.571839, "expectation": {"probability": 35.0168, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.66, "close": 0.68, "volume": 4800}, "trend_line": 0.577833, "activity_lines": {"activity_5": 0.708, "activity_10": 0.662909, "activity_20": 0.623476, "activity_30": 0.609763}, "trend_signal": 1, "fair_value": 0.997701, "relative_strength": 16.931467, "rate_of_change": 1.6416886543535685, "market_dynamics": 0.719828, "expectation": {"probability": 34.4143, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.68, "close": 0.68, "volume": 0}, "trend_line": 0.587833, "activity_lines": {"activity_5": 0.702, "activity_10": 0.672545, "activity_20": 0.630571, "activity_30": 0.616355}, "trend_signal": 1, "fair_value": 0.990438, "relative_strength": 18.251303, "rate_of_change": 1.7306038249805755, "market_dynamics": 0.716394, "expectation": {"probability": 32.2287, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.59, "close": 0.61, "volume": 16800}, "trend_line": 0.595667, "activity_lines": {"activity_5": 0.667333, "activity_10": 0.666909, "activity_20": 0.630667, "activity_30": 0.617785}, "trend_signal": 1, "fair_value": 0.983438, "relative_strength": 5.147183, "rate_of_change": 1.332691427667364, "market_dynamics": 0.538288, "expectation": {"probability": 33.0579, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.6, "close": 0.6, "volume": 0}, "trend_line": 0.603333, "activity_lines": {"activity_5": 0.636667, "activity_10": 0.658182, "activity_20": 0.629905, "activity_30": 0.618065}, "trend_signal": 1, "fair_value": 0.976136, "relative_strength": 1.387518, "rate_of_change": 1.2869606676213492, "market_dynamics": 0.313216, "expectation": {"probability": 31.8943, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.6, "high": 0.71, "low": 0.6, "close": 0.66, "volume": 20800}, "trend_line": 0.611667, "activity_lines": {"activity_5": 0.638, "activity_10": 0.659636, "activity_20": 0.634762, "activity_30": 0.62172}, "trend_signal": 1, "fair_value": 0.969338, "relative_strength": 10.788916, "rate_of_change": 1.38132673001476, "market_dynamics": 0.221429, "expectation": {"probability": 28.8994, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.66, "high": 0.68, "low": 0.66, "close": 0.68, "volume": 0}, "trend_line": 0.613667, "activity_lines": {"activity_5": 0.649333, "activity_10": 0.663818, "activity_20": 0.641048, "activity_30": 0.626129}, "trend_signal": 1, "fair_value": 0.962549, "relative_strength": 15.398531, "rate_of_change": 0.3269752986510637, "market_dynamics": 0.13982, "expectation": {"probability": 29.1863, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.59, "high": 0.62, "low": 0.59, "close": 0.62, "volume": 8000}, "trend_line": 0.613333, "activity_lines": {"activity_5": 0.640667, "activity_10": 0.654364, "activity_20": 0.641048, "activity_30": 0.626538}, "trend_signal": 1, "fair_value": 0.955139, "relative_strength": 3.25608, "rate_of_change": -0.054426912315628094, "market_dynamics": 0.042444, "expectation": {"probability": 33.9679, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.62, "close": 0.62, "volume": 0}, "trend_line": 0.614, "activity_lines": {"activity_5": 0.636, "activity_10": 0.644545, "activity_20": 0.64081, "activity_30": 0.626968}, "trend_signal": 1, "fair_value": 0.948321, "relative_strength": 4.904673, "rate_of_change": 0.10875005910328862, "market_dynamics": -0.049541, "expectation": {"probability": 30.4878, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.62, "close": 0.62, "volume": 0}, "trend_line": 0.614, "activity_lines": {"activity_5": 0.630667, "activity_10": 0.636545, "activity_20": 0.640524, "activity_30": 0.627355}, "trend_signal": 1, "fair_value": 0.941504, "relative_strength": 8.591308, "rate_of_change": 0.0, "market_dynamics": -0.27316, "expectation": {"probability": 29.9401, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.6, "close": 0.6, "volume": 0}, "trend_line": 0.613667, "activity_lines": {"activity_5": 0.617333, "activity_10": 0.627818, "activity_20": 0.63819, "activity_30": 0.626452}, "trend_signal": 1, "fair_value": 0.933253, "relative_strength": 2.410885, "rate_of_change": -0.05423452768730093, "market_dynamics": -0.505477, "expectation": {"probability": 30.8804, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.58, "high": 0.6, "low": 0.58, "close": 0.6, "volume": 14000}, "trend_line": 0.613333, "activity_lines": {"activity_5": 0.608, "activity_10": 0.621091, "activity_20": 0.63581, "activity_30": 0.62557}, "trend_signal": 0, "fair_value": 0.92524, "relative_strength": 0.083404, "rate_of_change": -0.054426912315628094, "market_dynamics": -0.627008, "expectation": {"probability": 29.9701, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.6, "close": 0.6, "volume": 0}, "trend_line": 0.613, "activity_lines": {"activity_5": 0.604, "activity_10": 0.615818, "activity_20": 0.633143, "activity_30": 0.62471}, "trend_signal": 0, "fair_value": 0.917939, "relative_strength": -0.500234, "rate_of_change": -0.05429350776821526, "market_dynamics": -0.792918, "expectation": {"probability": 29.7104, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.6, "high": 0.62, "low": 0.6, "close": 0.62, "volume": 304400}, "trend_line": 0.612667, "activity_lines": {"activity_5": 0.608, "activity_10": 0.615636, "activity_20": 0.632095, "activity_30": 0.625161}, "trend_signal": 0, "fair_value": 0.91124, "relative_strength": -1.63121, "rate_of_change": -0.05432300163132589, "market_dynamics": -0.758276, "expectation": {"probability": 30.5623, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.63, "high": 0.85, "low": 0.62, "close": 0.69, "volume": 236800}, "trend_line": 0.616333, "activity_lines": {"activity_5": 0.635333, "activity_10": 0.628, "activity_20": 0.637333, "activity_30": 0.630151}, "trend_signal": 1, "fair_value": 0.904634, "relative_strength": 2.084279, "rate_of_change": 0.5983674655236952, "market_dynamics": -0.519067, "expectation": {"probability": 28.4672, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.69, "high": 0.7, "low": 0.65, "close": 0.66, "volume": 58400}, "trend_line": 0.619667, "activity_lines": {"activity_5": 0.648, "activity_10": 0.633273, "activity_20": 0.639095, "activity_30": 0.632968}, "trend_signal": 1, "fair_value": 0.897835, "relative_strength": -6.030085, "rate_of_change": 0.5409413417746491, "market_dynamics": -0.352026, "expectation": {"probability": 31.2359, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.66, "high": 0.7, "low": 0.64, "close": 0.66, "volume": 132400}, "trend_line": 0.623, "activity_lines": {"activity_5": 0.656667, "activity_10": 0.638545, "activity_20": 0.640619, "activity_30": 0.63557}, "trend_signal": 1, "fair_value": 0.891037, "relative_strength": -4.045036, "rate_of_change": 0.5378695331524884, "market_dynamics": -0.019462, "expectation": {"probability": 27.9588, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.66, "high": 0.72, "low": 0.66, "close": 0.7, "volume": 194800}, "trend_line": 0.627333, "activity_lines": {"activity_5": 0.674667, "activity_10": 0.651455, "activity_20": 0.645333, "activity_30": 0.640538}, "trend_signal": 1, "fair_value": 0.884376, "relative_strength": -3.901567, "rate_of_change": 0.6955056179775331, "market_dynamics": 0.317232, "expectation": {"probability": 32.1318, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.9, "high": 1.6, "low": 0.9, "close": 1.26, "volume": 3893200}, "trend_line": 0.649, "activity_lines": {"activity_5": 0.872667, "activity_10": 0.764727, "activity_20": 0.702905, "activity_30": 0.681355}, "trend_signal": 1, "fair_value": 0.88178, "relative_strength": 71.818027, "rate_of_change": 3.4538275525119815, "market_dynamics": 0.641157, "expectation": {"probability": 27.8704, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.26, "high": 1.51, "low": 1.26, "close": 1.51, "volume": 1293600}, "trend_line": 0.679667, "activity_lines": {"activity_5": 1.111333, "activity_10": 0.911818, "activity_20": 0.781714, "activity_30": 0.736903}, "trend_signal": 1, "fair_value": 0.88043, "relative_strength": 102.98849, "rate_of_change": 4.725269645608629, "market_dynamics": 1.048949, "expectation": {"probability": 28.3349, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.51, "high": 1.63, "low": 1.25, "close": 1.31, "volume": 1267600}, "trend_line": 0.703667, "activity_lines": {"activity_5": 1.228667, "activity_10": 1.006364, "activity_20": 0.838, "activity_30": 0.77757}, "trend_signal": 1, "fair_value": 0.876731, "relative_strength": 74.495089, "rate_of_change": 3.5311409852177644, "market_dynamics": 1.350106, "expectation": {"probability": 27.9964, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.26, "high": 1.26, "low": 1.22, "close": 1.22, "volume": 46000}, "trend_line": 0.726333, "activity_lines": {"activity_5": 1.272667, "activity_10": 1.071636, "activity_20": 0.882857, "activity_30": 0.810882}, "trend_signal": 1, "fair_value": 0.872455, "relative_strength": 63.540345, "rate_of_change": 3.2211259018825613, "market_dynamics": 1.370812, "expectation": {"probability": 27.7482, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.05, "close": 1.09, "volume": 278000}, "trend_line": 0.744667, "activity_lines": {"activity_5": 1.236, "activity_10": 1.102, "activity_20": 0.912762, "activity_30": 0.834344}, "trend_signal": 1, "fair_value": 0.867702, "relative_strength": 56.862061, "rate_of_change": 2.524186564564733, "market_dynamics": 1.165449, "expectation": {"probability": 27.5044, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.1, "high": 1.11, "low": 1.05, "close": 1.06, "volume": 91600}, "trend_line": 0.762, "activity_lines": {"activity_5": 1.163333, "activity_10": 1.118, "activity_20": 0.937857, "activity_30": 0.854688}, "trend_signal": 1, "fair_value": 0.863112, "relative_strength": 47.001449, "rate_of_change": 2.3276175794012683, "market_dynamics": 0.893905, "expectation": {"probability": 27.4081, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.06, "high": 1.1, "low": 1.04, "close": 1.06, "volume": 116000}, "trend_line": 0.778667, "activity_lines": {"activity_5": 1.104, "activity_10": 1.126, "activity_20": 0.96081, "activity_30": 0.873914}, "trend_signal": 1, "fair_value": 0.858759, "relative_strength": 40.938281, "rate_of_change": 2.187270341207347, "market_dynamics": 0.645568, "expectation": {"probability": 28.5854, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.16, "high": 1.18, "low": 1.09, "close": 1.12, "volume": 36000}, "trend_line": 0.795667, "activity_lines": {"activity_5": 1.094667, "activity_10": 1.138182, "activity_20": 0.987286, "activity_30": 0.895935}, "trend_signal": 1, "fair_value": 0.854909, "relative_strength": 43.07906, "rate_of_change": 2.183218243485343, "market_dynamics": 0.510413, "expectation": {"probability": 29.3253, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.12, "high": 1.13, "low": 1.09, "close": 1.12, "volume": 6800}, "trend_line": 0.815333, "activity_lines": {"activity_5": 1.098, "activity_10": 1.142, "activity_20": 1.011571, "activity_30": 0.91686}, "trend_signal": 1, "fair_value": 0.850822, "relative_strength": 38.550308, "rate_of_change": 2.47163700392249, "market_dynamics": 0.401988, "expectation": {"probability": 29.8095, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.14, "high": 1.25, "low": 1.14, "close": 1.25, "volume": 50000}, "trend_line": 0.837, "activity_lines": {"activity_5": 1.151333, "activity_10": 1.161091, "activity_20": 1.046143, "activity_30": 0.944903}, "trend_signal": 1, "fair_value": 0.847213, "relative_strength": 48.832824, "rate_of_change": 2.6574418059860196, "market_dynamics": 0.375245, "expectation": {"probability": 28.0102, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.24, "high": 1.24, "low": 1.11, "close": 1.18, "volume": 5200}, "trend_line": 0.852333, "activity_lines": {"activity_5": 1.170667, "activity_10": 1.157455, "activity_20": 1.071048, "activity_30": 0.967032}, "trend_signal": 1, "fair_value": 0.843274, "relative_strength": 37.744823, "rate_of_change": 1.8318996415770659, "market_dynamics": 0.298213, "expectation": {"probability": 27.9149, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.18, "high": 1.18, "low": 1.18, "close": 1.18, "volume": 0}, "trend_line": 0.865667, "activity_lines": {"activity_5": 1.182, "activity_10": 1.155273, "activity_20": 1.093286, "activity_30": 0.988172}, "trend_signal": 1, "fair_value": 0.839334, "relative_strength": 38.426838, "rate_of_change": 1.5644120314477976, "market_dynamics": 0.200659, "expectation": {"probability": 30.2434, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.18, "high": 1.18, "low": 1.02, "close": 1.08, "volume": 114000}, "trend_line": 0.878, "activity_lines": {"activity_5": 1.152, "activity_10": 1.140909, "activity_20": 1.103333, "activity_30": 1.002}, "trend_signal": 1, "fair_value": 0.834815, "relative_strength": 23.194827, "rate_of_change": 1.424681777172982, "market_dynamics": 0.04547, "expectation": {"probability": 27.7261, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.08, "high": 1.18, "low": 1.08, "close": 1.1, "volume": 66400}, "trend_line": 0.892, "activity_lines": {"activity_5": 1.131333, "activity_10": 1.134364, "activity_20": 1.113, "activity_30": 1.016323}, "trend_signal": 1, "fair_value": 0.830789, "relative_strength": 24.206518, "rate_of_change": 1.5945330296127578, "market_dynamics": -0.165357, "expectation": {"probability": 31.0606, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.1, "high": 1.12, "low": 1.1, "close": 1.12, "volume": 48000}, "trend_line": 0.906667, "activity_lines": {"activity_5": 1.118667, "activity_10": 1.133636, "activity_20": 1.12219, "activity_30": 1.031032}, "trend_signal": 1, "fair_value": 0.826769, "relative_strength": 27.500443, "rate_of_change": 1.6442825112107606, "market_dynamics": -0.378083, "expectation": {"probability": 31.3855, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.12, "high": 1.12, "low": 1.1, "close": 1.12, "volume": 45600}, "trend_line": 0.923667, "activity_lines": {"activity_5": 1.114667, "activity_10": 1.132364, "activity_20": 1.128905, "activity_30": 1.044796}, "trend_signal": 1, "fair_value": 0.822628, "relative_strength": 22.803669, "rate_of_change": 1.8749993106620197, "market_dynamics": -0.565743, "expectation": {"probability": 32.8629, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.12, "high": 1.15, "low": 1.12, "close": 1.15, "volume": 20000}, "trend_line": 0.942, "activity_lines": {"activity_5": 1.124667, "activity_10": 1.135455, "activity_20": 1.136095, "activity_30": 1.059398}, "trend_signal": 1, "fair_value": 0.81807, "relative_strength": 27.13443, "rate_of_change": 1.98480621262857, "market_dynamics": -0.628122, "expectation": {"probability": 31.5789, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.15, "close": 1.15, "volume": 136000}, "trend_line": 0.958333, "activity_lines": {"activity_5": 1.136667, "activity_10": 1.136909, "activity_20": 1.141095, "activity_30": 1.072817}, "trend_signal": 1, "fair_value": 0.813999, "relative_strength": 25.117487, "rate_of_change": 1.7338641188959707, "market_dynamics": -0.593731, "expectation": {"probability": 33.3986, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.15, "high": 1.2, "low": 1.15, "close": 1.2, "volume": 44800}, "trend_line": 0.975667, "activity_lines": {"activity_5": 1.160667, "activity_10": 1.146909, "activity_20": 1.148524, "activity_30": 1.088409}, "trend_signal": 1, "fair_value": 0.81037, "relative_strength": 25.992348, "rate_of_change": 1.808765846527247, "market_dynamics": -0.396668, "expectation": {"probability": 33.2444, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.15, "high": 1.49, "low": 1.15, "close": 1.48, "volume": 1356400}, "trend_line": 1.004333, "activity_lines": {"activity_5": 1.271333, "activity_10": 1.206364, "activity_20": 1.180048, "activity_30": 1.120946}, "trend_signal": 1, "fair_value": 0.809024, "relative_strength": 50.036752, "rate_of_change": 2.938092607416257, "market_dynamics": 0.018014, "expectation": {"probability": 32.0988, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.48, "high": 1.97, "low": 1.1, "close": 1.18, "volume": 7365950}, "trend_line": 1.023, "activity_lines": {"activity_5": 1.258, "activity_10": 1.207091, "activity_20": 1.179286, "activity_30": 1.13228}, "trend_signal": 1, "fair_value": 0.805632, "relative_strength": 23.002502, "rate_of_change": 1.858646484781441, "market_dynamics": 0.221598, "expectation": {"probability": 31.941, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.13, "high": 1.18, "low": 1.05, "close": 1.14, "volume": 798000}, "trend_line": 1.040333, "activity_lines": {"activity_5": 1.227333, "activity_10": 1.200545, "activity_20": 1.175095, "activity_30": 1.139828}, "trend_signal": 1, "fair_value": 0.804297, "relative_strength": 16.439551, "rate_of_change": 1.6943304007820181, "market_dynamics": 0.209351, "expectation": {"probability": 31.2751, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.12, "high": 1.15, "low": 1.08, "close": 1.15, "volume": 292000}, "trend_line": 1.058667, "activity_lines": {"activity_5": 1.200667, "activity_10": 1.196545, "activity_20": 1.173619, "activity_30": 1.146903}, "trend_signal": 1, "fair_value": 0.802904, "relative_strength": 14.959324, "rate_of_change": 1.7623203339699955, "market_dynamics": 0.081423, "expectation": {"probability": 32.0493, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.14, "high": 1.19, "low": 1.09, "close": 1.15, "volume": 430800}, "trend_line": 1.077, "activity_lines": {"activity_5": 1.174, "activity_10": 1.191273, "activity_20": 1.172905, "activity_30": 1.152796}, "trend_signal": 1, "fair_value": 0.801268, "relative_strength": 13.987861, "rate_of_change": 1.7317060038708993, "market_dynamics": -0.306356, "expectation": {"probability": 36.5939, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.13, "high": 1.13, "low": 1.01, "close": 1.08, "volume": 438000}, "trend_line": 1.093, "activity_lines": {"activity_5": 1.127333, "activity_10": 1.172364, "activity_20": 1.165857, "activity_30": 1.152989}, "trend_signal": 1, "fair_value": 0.799426, "relative_strength": 7.632004, "rate_of_change": 1.4856081708449411, "market_dynamics": -0.602176, "expectation": {"probability": 27.5833, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.09, "high": 1.09, "low": 1.01, "close": 1.05, "volume": 280000}, "trend_line": 1.107333, "activity_lines": {"activity_5": 1.097333, "activity_10": 1.148727, "activity_20": 1.156, "activity_30": 1.150215}, "trend_signal": 0, "fair_value": 0.798123, "relative_strength": 2.729806, "rate_of_change": 1.3113449222323814, "market_dynamics": -0.78371, "expectation": {"probability": 28.6317, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.05, "high": 1.07, "low": 1.04, "close": 1.05, "volume": 151600}, "trend_line": 1.119333, "activity_lines": {"activity_5": 1.076, "activity_10": 1.126364, "activity_20": 1.14619, "activity_30": 1.146516}, "trend_signal": 0, "fair_value": 0.794567, "relative_strength": -1.457175, "rate_of_change": 1.0836848536077235, "market_dynamics": -0.916827, "expectation": {"probability": 27.8488, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.05, "high": 1.1, "low": 1.05, "close": 1.07, "volume": 52800}, "trend_line": 1.133, "activity_lines": {"activity_5": 1.067333, "activity_10": 1.109455, "activity_20": 1.138333, "activity_30": 1.143333}, "trend_signal": 0, "fair_value": 0.792662, "relative_strength": -0.68158, "rate_of_change": 1.22099500327428, "market_dynamics": -0.991494, "expectation": {"probability": 27.1537, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.07, "high": 1.08, "low": 1.06, "close": 1.07, "volume": 6000}, "trend_line": 1.146667, "activity_lines": {"activity_5": 1.064, "activity_10": 1.094, "activity_20": 1.130714, "activity_30": 1.139269}, "trend_signal": 0, "fair_value": 0.791304, "relative_strength": 0.247156, "rate_of_change": 1.2062665489850042, "market_dynamics": -0.989717, "expectation": {"probability": 27.1852, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.07, "high": 1.07, "low": 1.05, "close": 1.05, "volume": 20000}, "trend_line": 1.158333, "activity_lines": {"activity_5": 1.059333, "activity_10": 1.077273, "activity_20": 1.121429, "activity_30": 1.133032}, "trend_signal": 0, "fair_value": 0.790853, "relative_strength": -5.822999, "rate_of_change": 1.0173834251792329, "market_dynamics": -0.980355, "expectation": {"probability": 28.414, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.06, "high": 1.09, "low": 1.06, "close": 1.06, "volume": 56000}, "trend_line": 1.151667, "activity_lines": {"activity_5": 1.06, "activity_10": 1.070182, "activity_20": 1.114048, "activity_30": 1.126688}, "trend_signal": 0, "fair_value": 0.791318, "relative_strength": -2.551681, "rate_of_change": -0.5754821799948772, "market_dynamics": -0.999246, "expectation": {"probability": 28.2924, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.01, "high": 1.02, "low": 1.01, "close": 1.02, "volume": 62000}, "trend_line": 1.135333, "activity_lines": {"activity_5": 1.046667, "activity_10": 1.058, "activity_20": 1.103429, "activity_30": 1.118194}, "trend_signal": 0, "fair_value": 0.791283, "relative_strength": -2.876177, "rate_of_change": -1.4182919194524173, "market_dynamics": -1.064692, "expectation": {"probability": 28.5646, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.02, "high": 1.03, "low": 1.02, "close": 1.02, "volume": 36000}, "trend_line": 1.125667, "activity_lines": {"activity_5": 1.035333, "activity_10": 1.048, "activity_20": 1.093571, "activity_30": 1.110753}, "trend_signal": 0, "fair_value": 0.791856, "relative_strength": -6.440012, "rate_of_change": -0.8513801677569446, "market_dynamics": -1.136374, "expectation": {"probability": 29.5228, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.02, "high": 1.03, "low": 1.02, "close": 1.03, "volume": 0}, "trend_line": 1.119333, "activity_lines": {"activity_5": 1.030667, "activity_10": 1.042182, "activity_20": 1.084952, "activity_30": 1.104581}, "trend_signal": 0, "fair_value": 0.791642, "relative_strength": -4.674001, "rate_of_change": -0.5626886103972188, "market_dynamics": -1.22715, "expectation": {"probability": 27.0459, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.03, "high": 1.04, "low": 1.03, "close": 1.03, "volume": 204400}, "trend_line": 1.117333, "activity_lines": {"activity_5": 1.028667, "activity_10": 1.038545, "activity_20": 1.076667, "activity_30": 1.098817}, "trend_signal": 0, "fair_value": 0.791367, "relative_strength": -6.107925, "rate_of_change": -0.1786778376050739, "market_dynamics": -1.288634, "expectation": {"probability": 28.3854, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.03, "high": 1.03, "low": 1.03, "close": 1.03, "volume": 6000}, "trend_line": 1.116333, "activity_lines": {"activity_5": 1.028, "activity_10": 1.035818, "activity_20": 1.06881, "activity_30": 1.093183}, "trend_signal": 0, "fair_value": 0.7917, "relative_strength": -7.436206, "rate_of_change": -0.08949883338269701, "market_dynamics": -1.329569, "expectation": {"probability": 28.5863, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.1, "high": 1.1, "low": 1.02, "close": 1.02, "volume": 104000}, "trend_line": 1.115, "activity_lines": {"activity_5": 1.026, "activity_10": 1.031636, "activity_20": 1.060429, "activity_30": 1.086968}, "trend_signal": 0, "fair_value": 0.791848, "relative_strength": -3.64418, "rate_of_change": -0.11940881439499043, "market_dynamics": -1.343234, "expectation": {"probability": 25.9857, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.02, "high": 1.06, "low": 1.02, "close": 1.05, "volume": 33200}, "trend_line": 1.112667, "activity_lines": {"activity_5": 1.034, "activity_10": 1.033455, "activity_20": 1.055524, "activity_30": 1.082774}, "trend_signal": 0, "fair_value": 0.792249, "relative_strength": -3.666824, "rate_of_change": -0.20923766816142766, "market_dynamics": -1.185616, "expectation": {"probability": 26.005, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.05, "high": 1.05, "low": 1.04, "close": 1.04, "volume": 26000}, "trend_line": 1.11, "activity_lines": {"activity_5": 1.036667, "activity_10": 1.033818, "activity_20": 1.050143, "activity_30": 1.078086}, "trend_signal": 0, "fair_value": 0.792707, "relative_strength": -5.826998, "rate_of_change": -0.2396943559933003, "market_dynamics": -0.964718, "expectation": {"probability": 27.4194, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.04, "high": 1.04, "low": 1.04, "close": 1.04, "volume": 0}, "trend_line": 1.103, "activity_lines": {"activity_5": 1.038667, "activity_10": 1.034727, "activity_20": 1.045524, "activity_30": 1.07357}, "trend_signal": 0, "fair_value": 0.793287, "relative_strength": -5.733644, "rate_of_change": -0.6306306306306411, "market_dynamics": -0.652969, "expectation": {"probability": 28.1538, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.03, "high": 1.03, "low": 1.01, "close": 1.02, "volume": 2000}, "trend_line": 1.097667, "activity_lines": {"activity_5": 1.033333, "activity_10": 1.032182, "activity_20": 1.041095, "activity_30": 1.068215}, "trend_signal": 0, "fair_value": 0.793739, "relative_strength": -6.736798, "rate_of_change": -0.48349954669084605, "market_dynamics": -0.398861, "expectation": {"probability": 27.3157, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.02, "high": 1.04, "low": 1.02, "close": 1.04, "volume": 10000}, "trend_line": 1.093, "activity_lines": {"activity_5": 1.035333, "activity_10": 1.034, "activity_20": 1.039333, "activity_30": 1.064495}, "trend_signal": 0, "fair_value": 0.794624, "relative_strength": -5.781941, "rate_of_change": -0.425174483700428, "market_dynamics": -0.213423, "expectation": {"probability": 27.0138, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.03, "high": 1.03, "low": 1.03, "close": 1.03, "volume": 12000}, "trend_line": 1.091333, "activity_lines": {"activity_5": 1.032667, "activity_10": 1.033636, "activity_20": 1.037095, "activity_30": 1.06043}, "trend_signal": 0, "fair_value": 0.795383, "relative_strength": -8.845478, "rate_of_change": -0.15251601097894446, "market_dynamics": -0.124584, "expectation": {"probability": 27.4011, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.03, "high": 1.08, "low": 1.03, "close": 1.07, "volume": 45000}, "trend_line": 1.090333, "activity_lines": {"activity_5": 1.044667, "activity_10": 1.040364, "activity_20": 1.039238, "activity_30": 1.059054}, "trend_signal": 0, "fair_value": 0.79646, "relative_strength": -5.271496, "rate_of_change": -0.09163106036380388, "market_dynamics": 0.033789, "expectation": {"probability": 27.5062, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.08, "high": 1.08, "low": 1.08, "close": 1.08, "volume": 0}, "trend_line": 1.089, "activity_lines": {"activity_5": 1.058, "activity_10": 1.048182, "activity_20": 1.042714, "activity_30": 1.058387}, "trend_signal": 0, "fair_value": 0.797053, "relative_strength": -6.968726, "rate_of_change": -0.12225622814314788, "market_dynamics": 0.237965, "expectation": {"probability": 27.7174, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.08, "high": 1.08, "low": 1.06, "close": 1.06, "volume": 0}, "trend_line": 1.087, "activity_lines": {"activity_5": 1.062, "activity_10": 1.051455, "activity_20": 1.044286, "activity_30": 1.056516}, "trend_signal": 0, "fair_value": 0.797518, "relative_strength": -8.760325, "rate_of_change": -0.18365472910927474, "market_dynamics": 0.372346, "expectation": {"probability": 29.8624, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.04, "high": 1.05, "low": 1.04, "close": 1.05, "volume": 203600}, "trend_line": 1.083667, "activity_lines": {"activity_5": 1.06, "activity_10": 1.052364, "activity_20": 1.044857, "activity_30": 1.054129}, "trend_signal": 0, "fair_value": 0.798041, "relative_strength": -12.062894, "rate_of_change": -0.30662373505060075, "market_dynamics": 0.542125, "expectation": {"probability": 29.8761, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.05, "high": 1.08, "low": 1.0, "close": 1.03, "volume": 68000}, "trend_line": 1.079667, "activity_lines": {"activity_5": 1.050667, "activity_10": 1.049091, "activity_20": 1.043524, "activity_30": 1.050667}, "trend_signal": 0, "fair_value": 0.798739, "relative_strength": -11.420364, "rate_of_change": -0.3691170811697693, "market_dynamics": 0.44462, "expectation": {"probability": 29.5923, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.02, "high": 1.05, "low": 1.02, "close": 1.04, "volume": 91600}, "trend_line": 1.074333, "activity_lines": {"activity_5": 1.044667, "activity_10": 1.048, "activity_20": 1.043333, "activity_30": 1.048108}, "trend_signal": 0, "fair_value": 0.799441, "relative_strength": -10.922673, "rate_of_change": -0.49404121826451586, "market_dynamics": 0.398305, "expectation": {"probability": 27.8729, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.04, "high": 1.05, "low": 1.04, "close": 1.05, "volume": 20000}, "trend_line": 1.06, "activity_lines": {"activity_5": 1.044, "activity_10": 1.048727, "activity_20": 1.044238, "activity_30": 1.046538}, "trend_signal": 0, "fair_value": 0.800329, "relative_strength": -10.001061, "rate_of_change": -1.3341301067732192, "market_dynamics": 0.32756, "expectation": {"probability": 29.0874, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.11, "high": 1.15, "low": 1.05, "close": 1.13, "volume": 213600}, "trend_line": 1.058333, "activity_lines": {"activity_5": 1.072, "activity_10": 1.063818, "activity_20": 1.052762, "activity_30": 1.051054}, "trend_signal": 0, "fair_value": 0.801608, "relative_strength": -4.50202, "rate_of_change": -0.15726415094340426, "market_dynamics": 0.462382, "expectation": {"probability": 36.056, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.15, "high": 1.16, "low": 1.1, "close": 1.12, "volume": 72400}, "trend_line": 1.057667, "activity_lines": {"activity_5": 1.092, "activity_10": 1.075091, "activity_20": 1.06, "activity_30": 1.055032}, "trend_signal": 0, "fair_value": 0.802883, "relative_strength": -2.752392, "rate_of_change": -0.06292915367847884, "market_dynamics": 0.694023, "expectation": {"probability": 31.2053, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.12, "high": 1.12, "low": 0.98, "close": 0.98, "volume": 1357000}, "trend_line": 1.052, "activity_lines": {"activity_5": 1.060667, "activity_10": 1.059455, "activity_20": 1.053429, "activity_30": 1.050022}, "trend_signal": 0, "fair_value": 0.803566, "relative_strength": -13.408404, "rate_of_change": -0.5358019111875352, "market_dynamics": 0.532349, "expectation": {"probability": 30.7938, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.9, "close": 0.91, "volume": 346000}, "trend_line": 1.044, "activity_lines": {"activity_5": 1.009333, "activity_10": 1.032, "activity_20": 1.040381, "activity_30": 1.04086}, "trend_signal": 0, "fair_value": 0.803678, "relative_strength": -18.010446, "rate_of_change": -0.7604562737642592, "market_dynamics": 0.2179, "expectation": {"probability": 29.7494, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.91, "high": 0.95, "low": 0.83, "close": 0.94, "volume": 454400}, "trend_line": 1.039333, "activity_lines": {"activity_5": 0.976667, "activity_10": 1.012909, "activity_20": 1.030762, "activity_30": 1.034151}, "trend_signal": 0, "fair_value": 0.803921, "relative_strength": -13.511698, "rate_of_change": -0.4470306513409939, "market_dynamics": -0.287831, "expectation": {"probability": 28.131, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.94, "high": 0.96, "low": 0.9, "close": 0.95, "volume": 61200}, "trend_line": 1.036, "activity_lines": {"activity_5": 0.954667, "activity_10": 0.998182, "activity_20": 1.022524, "activity_30": 1.028387}, "trend_signal": 0, "fair_value": 0.804411, "relative_strength": -12.563616, "rate_of_change": -0.3206864402458144, "market_dynamics": -0.840127, "expectation": {"probability": 29.0865, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.86, "close": 0.9, "volume": 49600}, "trend_line": 1.031, "activity_lines": {"activity_5": 0.928, "activity_10": 0.976364, "activity_20": 1.009905, "activity_30": 1.019613}, "trend_signal": 0, "fair_value": 0.804216, "relative_strength": -19.02635, "rate_of_change": -0.4826254826254937, "market_dynamics": -1.105738, "expectation": {"probability": 28.624, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.9, "high": 0.95, "low": 0.9, "close": 0.95, "volume": 5200}, "trend_line": 1.027, "activity_lines": {"activity_5": 0.932667, "activity_10": 0.966364, "activity_20": 1.002619, "activity_30": 1.014387}, "trend_signal": 0, "fair_value": 0.804463, "relative_strength": -14.895073, "rate_of_change": -0.38797284190106734, "market_dynamics": -1.111328, "expectation": {"probability": 29.4341, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.9, "close": 0.9, "volume": 0}, "trend_line": 1.021333, "activity_lines": {"activity_5": 0.922667, "activity_10": 0.948727, "activity_20": 0.991048, "activity_30": 1.006194}, "trend_signal": 0, "fair_value": 0.80445, "relative_strength": -18.308665, "rate_of_change": -0.5518013631937553, "market_dynamics": -1.203683, "expectation": {"probability": 29.8719, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.88, "high": 0.94, "low": 0.88, "close": 0.94, "volume": 10000}, "trend_line": 1.017667, "activity_lines": {"activity_5": 0.926667, "activity_10": 0.940909, "activity_20": 0.983952, "activity_30": 1.000946}, "trend_signal": 0, "fair_value": 0.804754, "relative_strength": -13.489072, "rate_of_change": -0.358942675895124, "market_dynamics": -1.13818, "expectation": {"probability": 30.3387, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.94, "close": 0.95, "volume": 0}, "trend_line": 1.014, "activity_lines": {"activity_5": 0.934, "activity_10": 0.936909, "activity_20": 0.978286, "activity_30": 0.996581}, "trend_signal": 0, "fair_value": 0.805183, "relative_strength": -14.104415, "rate_of_change": -0.36033397958272073, "market_dynamics": -0.979276, "expectation": {"probability": 31.4286, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.88, "high": 1.09, "low": 0.88, "close": 1.08, "volume": 464000}, "trend_line": 1.016, "activity_lines": {"activity_5": 0.984667, "activity_10": 0.959818, "activity_20": 0.985333, "activity_30": 1.000839}, "trend_signal": 0, "fair_value": 0.806507, "relative_strength": -0.182043, "rate_of_change": 0.1972386587771205, "market_dynamics": -0.593074, "expectation": {"probability": 35.3003, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.99, "high": 1.07, "low": 0.91, "close": 0.94, "volume": 238000}, "trend_line": 1.013333, "activity_lines": {"activity_5": 0.976667, "activity_10": 0.958, "activity_20": 0.978857, "activity_30": 0.995935}, "trend_signal": 0, "fair_value": 0.806811, "relative_strength": -11.367709, "rate_of_change": -0.26249999999999757, "market_dynamics": -0.352305, "expectation": {"probability": 32.2785, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.86, "close": 0.92, "volume": 202000}, "trend_line": 1.009667, "activity_lines": {"activity_5": 0.962667, "activity_10": 0.953273, "activity_20": 0.970905, "activity_30": 0.989914}, "trend_signal": 0, "fair_value": 0.806987, "relative_strength": -11.21157, "rate_of_change": -0.36177643479487465, "market_dynamics": -0.231136, "expectation": {"probability": 32.2348, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/463815a7-7c42-4e46-ac2c-e3ee67f10811/", "share_image": "https://sharemaestro.com/terminal/463815a7-7c42-4e46-ac2c-e3ee67f10811/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}