{"ticker": {"uuid": "46382d5a-0257-42ae-a4f0-2504c2acf73c", "symbol": "URJP", "name": "Sprott Junior Uranium Miners UCITS ETF USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, URJP fell 10.05%, moving from 808.10 to 726.85. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -0.94 and has softened across the 12-week window. Market Dynamics is -1.04 on the latest week. Expectation is positive at 60.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "726.85"}, {"label": "12-Week Change", "value": "-10.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.95%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.94"}, {"label": "Market Dynamics", "value": "-1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 718.400024, "high": 739.599976, "low": 707.599976, "close": 726.849976, "volume": 35263}, "trend_line": 761.364998, "activity_lines": {"activity_5": 736.190002, "activity_10": 765.274548, "activity_20": 786.564762, "activity_30": 785.016344}, "trend_signal": 0, "fair_value": 601.337941, "relative_strength": -0.937001, "rate_of_change": -0.2556827440530704, "market_dynamics": -1.037207, "expectation": {"probability": 60.9485, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-02-23", "ohlcv": {"open": 600.099976, "high": 600.099976, "low": 600.099976, "close": 586.950012, "volume": 1650}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 586.950012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 585.599976, "high": 631.599976, "low": 585.599976, "close": 625.349976, "volume": 51901}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 606.149994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 626.900024, "high": 642.799988, "low": 608.5, "close": 610.599976, "volume": 77548}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 607.633321, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 598.5, "high": 615.700012, "low": 568.5, "close": 595.75, "volume": 75496}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 604.662491, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 599.0, "high": 644.0, "low": 587.429993, "close": 634.25, "volume": 52398}, "trend_line": null, "activity_lines": {"activity_5": 614.913326, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 610.579993, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8481, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 641.299988, "high": 641.299988, "low": 616.5, "close": 633.299988, "volume": 42025}, "trend_line": null, "activity_lines": {"activity_5": 622.486658, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 614.366659, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2264, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 660.5, "high": 707.0, "low": 651.200012, "close": 678.549988, "volume": 90117}, "trend_line": null, "activity_lines": {"activity_5": 642.053325, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 623.535706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 666.0, "high": 706.5, "low": 645.400024, "close": 698.700012, "volume": 105948}, "trend_line": null, "activity_lines": {"activity_5": 664.789998, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 632.931244, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 688.900024, "high": 690.200012, "low": 637.599976, "close": 640.200012, "volume": 56971}, "trend_line": null, "activity_lines": {"activity_5": 662.153337, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 633.738885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0847, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 641.900024, "high": 641.900024, "low": 611.599976, "close": 619.049988, "volume": 13029}, "trend_line": null, "activity_lines": {"activity_5": 649.503333, "activity_10": 642.095451, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 632.269995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 652.0, "high": 694.299988, "low": 621.5, "close": 685.650024, "volume": 199250}, "trend_line": null, "activity_lines": {"activity_5": 660.066675, "activity_10": 651.800911, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 637.122725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0569, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 668.5, "high": 735.900024, "low": 668.5, "close": 696.349976, "volume": 16831}, "trend_line": null, "activity_lines": {"activity_5": 670.706665, "activity_10": 661.657271, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 642.058329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8955, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 697.099976, "high": 722.25, "low": 679.671021, "close": 715.0, "volume": 17893}, "trend_line": null, "activity_lines": {"activity_5": 686.376664, "activity_10": 673.613635, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 647.669227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.505, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 735.799988, "high": 747.700012, "low": 693.0, "close": 706.25, "volume": 36083}, "trend_line": null, "activity_lines": {"activity_5": 698.043331, "activity_10": 682.080908, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 651.853568, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 697.799988, "high": 724.099976, "low": 623.914978, "close": 708.599976, "volume": 27805}, "trend_line": null, "activity_lines": {"activity_5": 706.08999, "activity_10": 688.966359, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 655.636662, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2465, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 717.400024, "high": 717.400024, "low": 584.27002, "close": 644.450012, "volume": 51030}, "trend_line": null, "activity_lines": {"activity_5": 686.783329, "activity_10": 682.836361, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 654.937496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9595, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 643.700012, "high": 644.299988, "low": 597.215027, "close": 621.799988, "volume": 30403}, "trend_line": null, "activity_lines": {"activity_5": 662.673328, "activity_10": 672.38545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 652.988231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4348, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 606.200012, "high": 628.099976, "low": 602.299988, "close": 613.549988, "volume": 20999}, "trend_line": null, "activity_lines": {"activity_5": 640.783325, "activity_10": 661.466358, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 650.797218, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1278, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 605.799988, "high": 611.0, "low": 581.599976, "close": 603.700012, "volume": 10985}, "trend_line": null, "activity_lines": {"activity_5": 622.373332, "activity_10": 650.304542, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 648.318417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4419, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 603.099976, "high": 660.599976, "low": 585.0, "close": 595.549988, "volume": 28567}, "trend_line": null, "activity_lines": {"activity_5": 608.083329, "activity_10": 638.324541, "activity_20": 649.200472, "activity_30": null}, "trend_signal": 0, "fair_value": 645.679996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2516, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 587.0, "high": 644.900024, "low": 587.0, "close": 636.799988, "volume": 22783}, "trend_line": null, "activity_lines": {"activity_5": 615.079993, "activity_10": 634.271812, "activity_20": 648.354757, "activity_30": null}, "trend_signal": 0, "fair_value": 645.257138, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2863, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 628.0, "high": 637.400024, "low": 553.98999, "close": 558.849976, "volume": 16502}, "trend_line": null, "activity_lines": {"activity_5": 596.603321, "activity_10": 616.934536, "activity_20": 639.847851, "activity_30": null}, "trend_signal": 0, "fair_value": 641.32954, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9331, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 559.5, "high": 564.599976, "low": 519.47998, "close": 533.049988, "volume": 38865}, "trend_line": null, "activity_lines": {"activity_5": 573.72332, "activity_10": 597.406353, "activity_20": 629.200469, "activity_30": null}, "trend_signal": 0, "fair_value": 636.621733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8051, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 535.099976, "high": 553.0, "low": 465.89801, "close": 466.799988, "volume": 37526}, "trend_line": null, "activity_lines": {"activity_5": 534.126652, "activity_10": 569.140898, "activity_20": 612.612849, "activity_30": null}, "trend_signal": 0, "fair_value": 629.545827, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5172, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 450.0, "high": 470.25, "low": 418.950012, "close": 451.899994, "volume": 55369}, "trend_line": null, "activity_lines": {"activity_5": 498.689988, "activity_10": 542.51999, "activity_20": 595.22023, "activity_30": null}, "trend_signal": 0, "fair_value": 622.439994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 455.450012, "high": 481.683014, "low": 454.393005, "close": 468.700012, "volume": 65831}, "trend_line": null, "activity_lines": {"activity_5": 478.429997, "activity_10": 523.620902, "activity_20": 580.295946, "activity_30": null}, "trend_signal": 0, "fair_value": 616.526918, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4668, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 467.0, "high": 494.25, "low": 447.178986, "close": 490.200012, "volume": 120351}, "trend_line": null, "activity_lines": {"activity_5": 476.543337, "activity_10": 511.826361, "activity_20": 568.203091, "activity_30": null}, "trend_signal": 0, "fair_value": 611.848143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0358, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 487.299988, "high": 490.25, "low": 455.649994, "close": 463.375, "volume": 25683}, "trend_line": null, "activity_lines": {"activity_5": 470.291671, "activity_10": 497.547271, "activity_20": 554.452377, "activity_30": null}, "trend_signal": 0, "fair_value": 606.545531, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.774, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 469.75, "high": 469.75, "low": 396.549988, "close": 398.200012, "volume": 73771}, "trend_line": null, "activity_lines": {"activity_5": 446.960008, "activity_10": 474.148637, "activity_20": 535.615116, "activity_30": null}, "trend_signal": 0, "fair_value": 599.361203, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.789184, "expectation": {"probability": 40.1695, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 407.850006, "high": 474.36499, "low": 406.338989, "close": 455.924988, "volume": 81969}, "trend_line": 594.579996, "activity_lines": {"activity_5": 447.443335, "activity_10": 464.981818, "activity_20": 523.427854, "activity_30": 559.961502}, "trend_signal": 0, "fair_value": 594.579996, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.967959, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 453.700012, "high": 484.149994, "low": 436.850006, "close": 472.299988, "volume": 26518}, "trend_line": 590.758328, "activity_lines": {"activity_5": 453.116663, "activity_10": 461.330907, "activity_20": 513.576901, "activity_30": 552.072469}, "trend_signal": 0, "fair_value": 590.635479, "relative_strength": null, "rate_of_change": -0.6427508536631032, "market_dynamics": -0.965427, "expectation": {"probability": 38.1443, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 488.549988, "high": 546.799988, "low": 475.399994, "close": 535.049988, "volume": 81178}, "trend_line": 587.748329, "activity_lines": {"activity_5": 479.466659, "activity_10": 472.079997, "activity_20": 510.71809, "activity_30": 548.478383}, "trend_signal": 0, "fair_value": 588.898433, "relative_strength": null, "rate_of_change": -0.5095144422576796, "market_dynamics": -0.583036, "expectation": {"probability": 42.7208, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 531.900024, "high": 569.900024, "low": 518.200012, "close": 556.349976, "volume": 23095}, "trend_line": 585.939995, "activity_lines": {"activity_5": 509.926652, "activity_10": 487.134538, "activity_20": 510.655946, "activity_30": 546.452682}, "trend_signal": 0, "fair_value": 587.912116, "relative_strength": null, "rate_of_change": -0.30767148297584673, "market_dynamics": -0.29391, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 566.0, "high": 567.0, "low": 540.721008, "close": 549.5, "volume": 12657}, "trend_line": 584.398329, "activity_lines": {"activity_5": 531.904989, "activity_10": 500.519994, "activity_20": 510.696899, "activity_30": 544.101715}, "trend_signal": 0, "fair_value": 586.782348, "relative_strength": null, "rate_of_change": -0.26310987697638966, "market_dynamics": -0.062498, "expectation": {"probability": 50.885, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 563.5, "high": 637.700012, "low": 560.940002, "close": 623.849976, "volume": 48993}, "trend_line": 584.051661, "activity_lines": {"activity_5": 568.579985, "activity_10": 525.91999, "activity_20": 518.56523, "activity_30": 546.646982}, "trend_signal": 0, "fair_value": 587.841423, "relative_strength": null, "rate_of_change": -0.05932049815974447, "market_dynamics": 0.349137, "expectation": {"probability": 46.3855, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 640.599976, "high": 650.807007, "low": 595.5, "close": 599.200012, "volume": 61673}, "trend_line": 582.914995, "activity_lines": {"activity_5": 585.843327, "activity_10": 543.711811, "activity_20": 524.489518, "activity_30": 547.624295}, "trend_signal": 0, "fair_value": 588.156939, "relative_strength": null, "rate_of_change": -0.19461737306830312, "market_dynamics": 0.508342, "expectation": {"probability": 42.6887, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 580.099976, "high": 590.599976, "low": 562.799988, "close": 567.299988, "volume": 44842}, "trend_line": 579.206662, "activity_lines": {"activity_5": 584.013326, "activity_10": 553.330901, "activity_20": 527.591184, "activity_30": 546.616876}, "trend_signal": 0, "fair_value": 587.593238, "relative_strength": null, "rate_of_change": -0.6361704591249921, "market_dynamics": 0.623809, "expectation": {"probability": 47.6768, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 542.5, "high": 567.099976, "low": 528.0, "close": 553.299988, "volume": 46172}, "trend_line": 574.359995, "activity_lines": {"activity_5": 575.366659, "activity_10": 559.002718, "activity_20": 529.619041, "activity_30": 544.945477}, "trend_signal": 0, "fair_value": 586.690784, "relative_strength": null, "rate_of_change": -0.8367768048911055, "market_dynamics": 0.717328, "expectation": {"probability": 45.7364, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 555.700012, "high": 567.700012, "low": 518.599976, "close": 549.950012, "volume": 18116}, "trend_line": 571.351661, "activity_lines": {"activity_5": 565.806665, "activity_10": 562.430449, "activity_20": 531.614757, "activity_30": 543.37064}, "trend_signal": 0, "fair_value": 585.748713, "relative_strength": null, "rate_of_change": -0.5237715067533544, "market_dynamics": 0.608304, "expectation": {"probability": 43.1444, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 575.5, "high": 608.986023, "low": 548.400024, "close": 599.349976, "volume": 34499}, "trend_line": 570.694994, "activity_lines": {"activity_5": 572.683325, "activity_10": 572.080901, "activity_20": 538.571184, "activity_30": 545.176983}, "trend_signal": 0, "fair_value": 586.088744, "relative_strength": null, "rate_of_change": -0.11493219409754792, "market_dynamics": 0.556936, "expectation": {"probability": 36.5796, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 600.099976, "high": 607.400024, "low": 563.299988, "close": 583.200012, "volume": 12556}, "trend_line": 567.279994, "activity_lines": {"activity_5": 575.809998, "activity_10": 576.187268, "activity_20": 543.971423, "activity_30": 545.983758}, "trend_signal": 0, "fair_value": 586.018288, "relative_strength": null, "rate_of_change": -0.598393193545336, "market_dynamics": 0.511278, "expectation": {"probability": 41.3613, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 580.900024, "high": 582.5, "low": 555.799988, "close": 565.799988, "volume": 65987}, "trend_line": 562.928328, "activity_lines": {"activity_5": 574.203329, "activity_10": 575.113631, "activity_20": 547.969756, "activity_30": 545.888274}, "trend_signal": 0, "fair_value": 585.536899, "relative_strength": null, "rate_of_change": -0.7671107823344151, "market_dynamics": 0.564158, "expectation": {"probability": 39.8319, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 567.099976, "high": 571.200012, "low": 537.700012, "close": 536.700012, "volume": 17137}, "trend_line": 556.984995, "activity_lines": {"activity_5": 562.996667, "activity_10": 568.189998, "activity_20": 549.163567, "activity_30": 544.196124}, "trend_signal": 0, "fair_value": 584.401158, "relative_strength": null, "rate_of_change": -1.0557885798918152, "market_dynamics": 0.532567, "expectation": {"probability": 41.0769, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 529.0, "high": 532.099976, "low": 486.023987, "close": 497.125, "volume": 23635}, "trend_line": 550.014161, "activity_lines": {"activity_5": 539.705001, "activity_10": 554.428181, "activity_20": 546.570949, "activity_30": 540.334189}, "trend_signal": 0, "fair_value": 582.417609, "relative_strength": null, "rate_of_change": -1.2515299447160297, "market_dynamics": 0.296633, "expectation": {"probability": 39.5556, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 502.799988, "high": 502.799988, "low": 492.649994, "close": 492.600006, "volume": 1623}, "trend_line": 542.814162, "activity_lines": {"activity_5": 518.42667, "activity_10": 540.79591, "activity_20": 543.402973, "activity_30": 536.63005}, "trend_signal": 0, "fair_value": 580.421662, "relative_strength": null, "rate_of_change": -1.3090570226245384, "market_dynamics": 0.041519, "expectation": {"probability": 37.8187, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 483.549988, "high": 550.437988, "low": 483.549988, "close": 539.400024, "volume": 4265}, "trend_line": 539.312496, "activity_lines": {"activity_5": 519.86501, "activity_10": 538.059096, "activity_20": 544.498333, "activity_30": 536.409783}, "trend_signal": 0, "fair_value": 579.529887, "relative_strength": null, "rate_of_change": -0.6450948123936383, "market_dynamics": -0.272733, "expectation": {"probability": 37.6093, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 560.599976, "high": 571.400024, "low": 516.5, "close": 519.599976, "volume": 35128}, "trend_line": 535.905829, "activity_lines": {"activity_5": 517.623334, "activity_10": 532.809546, "activity_20": 543.371307, "activity_30": 535.138008}, "trend_signal": 0, "fair_value": 578.254783, "relative_strength": null, "rate_of_change": -0.6316684714829917, "market_dynamics": -0.429066, "expectation": {"probability": 43.4119, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 518.700012, "high": 540.320007, "low": 518.700012, "close": 537.150024, "volume": 43987}, "trend_line": 533.359163, "activity_lines": {"activity_5": 524.311674, "activity_10": 531.618187, "activity_20": 543.775715, "activity_30": 535.218278}, "trend_signal": 0, "fair_value": 577.398434, "relative_strength": null, "rate_of_change": -0.4752077440083363, "market_dynamics": -0.389981, "expectation": {"probability": 37.2951, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 534.900024, "high": 582.900024, "low": 528.0, "close": 564.849976, "volume": 45648}, "trend_line": 532.064162, "activity_lines": {"activity_5": 540.203331, "activity_10": 535.756818, "activity_20": 546.466903, "activity_30": 537.249944}, "trend_signal": 1, "fair_value": 577.142343, "relative_strength": null, "rate_of_change": -0.2428009284992741, "market_dynamics": -0.239732, "expectation": {"probability": 45.749, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 540.099976, "high": 550.270996, "low": 491.636993, "close": 529.950012, "volume": 68723}, "trend_line": 529.877496, "activity_lines": {"activity_5": 539.946667, "activity_10": 533.279093, "activity_20": 545.040714, "activity_30": 537.113547}, "trend_signal": 1, "fair_value": 576.198496, "relative_strength": null, "rate_of_change": -0.41097787751396403, "market_dynamics": -0.125545, "expectation": {"probability": 44.0347, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 505.399994, "high": 523.21698, "low": 502.257996, "close": 511.950012, "volume": 67181}, "trend_line": 525.715831, "activity_lines": {"activity_5": 531.200004, "activity_10": 528.790458, "activity_20": 541.547739, "activity_30": 535.956935}, "trend_signal": 1, "fair_value": 574.938722, "relative_strength": null, "rate_of_change": -0.7854013486921082, "market_dynamics": -0.058668, "expectation": {"probability": 46.5887, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 510.5, "high": 514.700012, "low": 473.60199, "close": 478.075012, "volume": 32971}, "trend_line": 523.023332, "activity_lines": {"activity_5": 512.991675, "activity_10": 519.438187, "activity_20": 534.639765, "activity_30": 532.883334}, "trend_signal": 0, "fair_value": 573.075958, "relative_strength": -21.734255, "rate_of_change": -0.5121586304293732, "market_dynamics": -0.208279, "expectation": {"probability": 47.0149, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 473.649994, "high": 473.649994, "low": 443.46701, "close": 447.5, "volume": 36148}, "trend_line": 520.171665, "activity_lines": {"activity_5": 487.360006, "activity_10": 506.121823, "activity_20": 525.091193, "activity_30": 528.010861}, "trend_signal": 0, "fair_value": 570.706601, "relative_strength": -25.620532, "rate_of_change": -0.5452274928339182, "market_dynamics": -0.421539, "expectation": {"probability": 45.3237, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 444.649994, "high": 445.700012, "low": 403.350006, "close": 406.950012, "volume": 160877}, "trend_line": 518.176666, "activity_lines": {"activity_5": 454.188342, "activity_10": 487.054551, "activity_20": 512.199051, "activity_30": 520.706238}, "trend_signal": 0, "fair_value": 567.674071, "relative_strength": -32.860126, "rate_of_change": -0.3835270419814211, "market_dynamics": -0.611133, "expectation": {"probability": 42.9302, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 413.200012, "high": 418.850006, "low": 359.049988, "close": 369.700012, "volume": 138103}, "trend_line": 515.436667, "activity_lines": {"activity_5": 419.126676, "activity_10": 462.854098, "activity_20": 496.4381, "activity_30": 511.127099}, "trend_signal": 0, "fair_value": 564.074543, "relative_strength": -37.444539, "rate_of_change": -0.5287769943696959, "market_dynamics": -0.819533, "expectation": {"probability": 40.7767, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 368.799988, "high": 375.84201, "low": 346.415985, "close": 373.350006, "volume": 47740}, "trend_line": 512.258333, "activity_lines": {"activity_5": 395.965008, "activity_10": 441.551825, "activity_20": 482.235005, "activity_30": 501.960218}, "trend_signal": 0, "fair_value": 560.668748, "relative_strength": -35.865504, "rate_of_change": -0.6166293947419274, "market_dynamics": -0.947067, "expectation": {"probability": 44.9889, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 376.100006, "high": 413.600006, "low": 371.049988, "close": 405.700012, "volume": 76556}, "trend_line": 509.441667, "activity_lines": {"activity_5": 392.826676, "activity_10": 429.150463, "activity_20": 472.188339, "activity_30": 495.085487}, "trend_signal": 0, "fair_value": 557.949998, "relative_strength": -29.763227, "rate_of_change": -0.5498526463209331, "market_dynamics": -0.976003, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 410.450012, "high": 416.0, "low": 367.403992, "close": 364.125, "volume": 30610}, "trend_line": 506.133333, "activity_lines": {"activity_5": 380.655007, "activity_10": 411.260916, "activity_20": 458.951672, "activity_30": 485.710218}, "trend_signal": 0, "fair_value": 554.608187, "relative_strength": -36.360465, "rate_of_change": -0.6494038894545314, "market_dynamics": -1.080262, "expectation": {"probability": 43.7677, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 356.700012, "high": 365.350006, "low": 309.964996, "close": 313.100006, "volume": 106106}, "trend_line": 503.296666, "activity_lines": {"activity_5": 357.033339, "activity_10": 387.240007, "activity_20": 441.756315, "activity_30": 473.256455}, "trend_signal": 0, "fair_value": 550.514828, "relative_strength": -40.361671, "rate_of_change": -0.5604584434671046, "market_dynamics": -1.076458, "expectation": {"probability": 42.2131, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 311.049988, "high": 342.48999, "low": 281.893005, "close": 339.524994, "volume": 110165}, "trend_line": 499.416667, "activity_lines": {"activity_5": 348.476668, "activity_10": 372.600914, "activity_20": 428.205481, "activity_30": 462.690541}, "trend_signal": 0, "fair_value": 546.998331, "relative_strength": -33.715716, "rate_of_change": -0.7709168890063735, "market_dynamics": -1.019909, "expectation": {"probability": 46.0036, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 353.049988, "high": 354.339996, "low": 329.350006, "close": 342.0, "volume": 58079}, "trend_line": 495.073334, "activity_lines": {"activity_5": 342.756667, "activity_10": 361.874094, "activity_20": 416.127624, "activity_30": 452.534627}, "trend_signal": 0, "fair_value": 543.637703, "relative_strength": -34.972718, "rate_of_change": -0.8696812275189906, "market_dynamics": -1.067856, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 314.700012, "high": 380.333008, "low": 314.700012, "close": 370.799988, "volume": 133918}, "trend_line": 489.598334, "activity_lines": {"activity_5": 348.726662, "activity_10": 359.473637, "activity_20": 407.941193, "activity_30": 444.516992}, "trend_signal": 0, "fair_value": 540.849998, "relative_strength": -29.988585, "rate_of_change": -1.105896768012952, "market_dynamics": -0.896156, "expectation": {"probability": 50.9677, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 375.149994, "high": 408.049988, "low": 366.816986, "close": 403.299988, "volume": 61237}, "trend_line": 484.496667, "activity_lines": {"activity_5": 367.856659, "activity_10": 364.932725, "activity_20": 403.778573, "activity_30": 438.949357}, "trend_signal": 0, "fair_value": 538.666664, "relative_strength": -24.614176, "rate_of_change": -1.0420106944236498, "market_dynamics": -0.792115, "expectation": {"probability": 53.3026, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 389.899994, "high": 426.950012, "low": 386.584991, "close": 418.850006, "volume": 25235}, "trend_line": 480.141668, "activity_lines": {"activity_5": 389.558329, "activity_10": 374.022726, "activity_20": 401.732145, "activity_30": 434.714088}, "trend_signal": 0, "fair_value": 536.794529, "relative_strength": -20.501244, "rate_of_change": -0.8988707862463006, "market_dynamics": -0.569959, "expectation": {"probability": 55.4252, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 430.75, "high": 436.049988, "low": 397.0, "close": 394.299988, "volume": 68752}, "trend_line": 472.490001, "activity_lines": {"activity_5": 396.02666, "activity_10": 378.432723, "activity_20": 397.720357, "activity_30": 429.175915}, "trend_signal": 0, "fair_value": 534.602305, "relative_strength": -25.358539, "rate_of_change": -1.593626945953788, "market_dynamics": -0.249506, "expectation": {"probability": 49.4432, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 388.278015, "high": 435.256989, "low": 380.695007, "close": 431.875, "volume": 37539}, "trend_line": 466.912501, "activity_lines": {"activity_5": 411.368329, "activity_10": 389.227269, "activity_20": 397.755238, "activity_30": 426.555593}, "trend_signal": 0, "fair_value": 533.045831, "relative_strength": -17.637702, "rate_of_change": -1.1804482609569522, "market_dynamics": -0.008923, "expectation": {"probability": 54.9731, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 465.350006, "high": 465.450012, "low": 429.561005, "close": 433.899994, "volume": 93925}, "trend_line": 462.465835, "activity_lines": {"activity_5": 421.393329, "activity_10": 399.325905, "activity_20": 398.494999, "activity_30": 424.425753}, "trend_signal": 0, "fair_value": 531.566042, "relative_strength": -16.802643, "rate_of_change": -0.9523553107865906, "market_dynamics": 0.323548, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 430.549988, "high": 465.049988, "low": 416.638, "close": 441.975006, "volume": 89738}, "trend_line": 458.755002, "activity_lines": {"activity_5": 429.903333, "activity_10": 410.379997, "activity_20": 400.411904, "activity_30": 423.103764}, "trend_signal": 0, "fair_value": 530.248527, "relative_strength": -15.109408, "rate_of_change": -0.8024015438891905, "market_dynamics": 0.579154, "expectation": {"probability": 52.5886, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 456.850006, "high": 483.746002, "low": 434.850006, "close": 443.725006, "volume": 112587}, "trend_line": 455.214168, "activity_lines": {"activity_5": 436.418335, "activity_10": 420.336817, "activity_20": 402.948691, "activity_30": 422.134087}, "trend_signal": 0, "fair_value": 528.994563, "relative_strength": -14.161735, "rate_of_change": -0.771835507964667, "market_dynamics": 0.832977, "expectation": {"probability": 54.5098, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 480.25, "high": 526.099976, "low": 472.279999, "close": 489.575012, "volume": 149438}, "trend_line": 451.555003, "activity_lines": {"activity_5": 456.558339, "activity_10": 436.255002, "activity_20": 410.42893, "activity_30": 424.350916}, "trend_signal": 0, "fair_value": 528.431427, "relative_strength": -3.881485, "rate_of_change": -0.803833724261406, "market_dynamics": 1.044467, "expectation": {"probability": 48.6567, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 485.5, "high": 513.900024, "low": 484.350006, "close": 505.225006, "volume": 73885}, "trend_line": 448.955836, "activity_lines": {"activity_5": 475.56334, "activity_10": 452.290457, "activity_20": 419.591906, "activity_30": 427.813497}, "trend_signal": 0, "fair_value": 528.104576, "relative_strength": -0.537147, "rate_of_change": -0.5756036324992335, "market_dynamics": 1.081918, "expectation": {"probability": 50.5036, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 495.0, "high": 508.100006, "low": 488.399994, "close": 496.424988, "volume": 72759}, "trend_line": 446.643336, "activity_lines": {"activity_5": 486.745001, "activity_10": 463.758183, "activity_20": 427.94881, "activity_30": 430.876023}, "trend_signal": 0, "fair_value": 527.664581, "relative_strength": -2.00241, "rate_of_change": -0.515084071654656, "market_dynamics": 1.083495, "expectation": {"probability": 46.9267, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 498.049988, "high": 500.899994, "low": 454.928009, "close": 478.700012, "volume": 196372}, "trend_line": 444.710003, "activity_lines": {"activity_5": 487.850004, "activity_10": 469.719094, "activity_20": 434.530239, "activity_30": 432.944195}, "trend_signal": 0, "fair_value": 526.993834, "relative_strength": -6.007031, "rate_of_change": -0.4328583556880841, "market_dynamics": 1.116087, "expectation": {"probability": 45.5275, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 487.0, "high": 551.945007, "low": 477.75, "close": 545.150024, "volume": 183531}, "trend_line": 446.310837, "activity_lines": {"activity_5": 508.656677, "activity_10": 486.390916, "activity_20": 447.29167, "activity_30": 439.424197}, "trend_signal": 0, "fair_value": 527.239188, "relative_strength": 6.717895, "rate_of_change": 0.35997256396322175, "market_dynamics": 1.166442, "expectation": {"probability": 35.6757, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 553.5, "high": 565.599976, "low": 535.599976, "close": 550.400024, "volume": 66537}, "trend_line": 448.237504, "activity_lines": {"activity_5": 524.451682, "activity_10": 501.72092, "activity_20": 459.895005, "activity_30": 446.139628}, "trend_signal": 0, "fair_value": 527.547999, "relative_strength": 6.374585, "rate_of_change": 0.4316872547730695, "market_dynamics": 1.214569, "expectation": {"probability": 38.5013, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 535.900024, "high": 543.0, "low": 473.17099, "close": 485.274994, "volume": 117265}, "trend_line": 446.433336, "activity_lines": {"activity_5": 514.483343, "activity_10": 502.371827, "activity_20": 465.435481, "activity_30": 448.529144}, "trend_signal": 1, "fair_value": 526.991775, "relative_strength": -5.562329, "rate_of_change": -0.4025026875038114, "market_dynamics": 1.206449, "expectation": {"probability": 37.2038, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 497.850006, "high": 544.27002, "low": 497.450012, "close": 535.049988, "volume": 68185}, "trend_line": 446.948337, "activity_lines": {"activity_5": 522.43667, "activity_10": 511.101823, "activity_20": 475.183455, "activity_30": 454.246347}, "trend_signal": 1, "fair_value": 527.096427, "relative_strength": 3.690819, "rate_of_change": 0.1153589928149953, "market_dynamics": 1.145806, "expectation": {"probability": 26.6234, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 524.299988, "high": 531.400024, "low": 510.0, "close": 516.450012, "volume": 14824}, "trend_line": 446.258336, "activity_lines": {"activity_5": 521.615004, "activity_10": 514.610915, "activity_20": 482.544052, "activity_30": 458.730326}, "trend_signal": 1, "fair_value": 526.959935, "relative_strength": -0.390915, "rate_of_change": -0.15438048268204993, "market_dynamics": 0.91453, "expectation": {"probability": 41.5011, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 525.5, "high": 532.0, "low": 470.100006, "close": 522.799988, "volume": 107260}, "trend_line": 444.85667, "activity_lines": {"activity_5": 520.393331, "activity_10": 517.920457, "activity_20": 489.78405, "activity_30": 463.668497}, "trend_signal": 1, "fair_value": 526.907277, "relative_strength": -1.047214, "rate_of_change": -0.3140929562377917, "market_dynamics": 0.869867, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 543.0, "high": 599.700012, "low": 543.0, "close": 577.950012, "volume": 119216}, "trend_line": 446.45667, "activity_lines": {"activity_5": 539.045001, "activity_10": 529.819549, "activity_20": 501.277861, "activity_30": 472.255164}, "trend_signal": 1, "fair_value": 527.545311, "relative_strength": 10.702924, "rate_of_change": 0.3596664067102705, "market_dynamics": 0.952218, "expectation": {"probability": 34.2466, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 578.5, "high": 600.14801, "low": 572.0, "close": 576.0, "volume": 44146}, "trend_line": 448.59167, "activity_lines": {"activity_5": 555.210002, "activity_10": 539.757276, "activity_20": 511.450599, "activity_30": 480.612798}, "trend_signal": 1, "fair_value": 528.143517, "relative_strength": 9.564259, "rate_of_change": 0.4782099010862685, "market_dynamics": 0.930936, "expectation": {"probability": 37.5969, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 599.400024, "high": 621.900024, "low": 586.799988, "close": 592.650024, "volume": 45959}, "trend_line": 452.410837, "activity_lines": {"activity_5": 570.876676, "activity_10": 551.435461, "activity_20": 522.094768, "activity_30": 489.906886}, "trend_signal": 1, "fair_value": 528.930182, "relative_strength": 11.491496, "rate_of_change": 0.8513682387370217, "market_dynamics": 1.015437, "expectation": {"probability": 35.6618, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 593.099976, "high": 667.5, "low": 586.335022, "close": 664.0, "volume": 87261}, "trend_line": 459.627503, "activity_lines": {"activity_5": 606.486674, "activity_10": 574.336824, "activity_20": 538.477743, "activity_30": 503.5578}, "trend_signal": 1, "fair_value": 530.557529, "relative_strength": 25.200501, "rate_of_change": 1.5951576332376791, "market_dynamics": 1.052281, "expectation": {"probability": 41.2752, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 676.700012, "high": 744.5, "low": 665.648987, "close": 722.400024, "volume": 184745}, "trend_line": 470.142504, "activity_lines": {"activity_5": 651.72668, "activity_10": 604.487281, "activity_20": 559.181198, "activity_30": 520.510865}, "trend_signal": 1, "fair_value": 532.841369, "relative_strength": 34.605674, "rate_of_change": 2.287722325441431, "market_dynamics": 1.109644, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 718.900024, "high": 735.0, "low": 685.5, "close": 729.0, "volume": 85428}, "trend_line": 482.11917, "activity_lines": {"activity_5": 685.86001, "activity_10": 632.615007, "activity_20": 579.067745, "activity_30": 537.211349}, "trend_signal": 1, "fair_value": 535.149117, "relative_strength": 32.456176, "rate_of_change": 2.547454420330399, "market_dynamics": 1.152451, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 726.900024, "high": 804.5, "low": 713.5, "close": 775.200012, "volume": 126603}, "trend_line": 495.51417, "activity_lines": {"activity_5": 725.323344, "activity_10": 665.895463, "activity_20": 601.760484, "activity_30": 556.119791}, "trend_signal": 1, "fair_value": 537.940407, "relative_strength": 41.071468, "rate_of_change": 2.7783587198990616, "market_dynamics": 1.243054, "expectation": {"probability": 55.243, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 778.099976, "high": 873.5, "low": 710.640015, "close": 725.349976, "volume": 343256}, "trend_line": 506.169169, "activity_lines": {"activity_5": 734.889998, "activity_10": 684.840912, "activity_20": 618.070719, "activity_30": 570.947907}, "trend_signal": 1, "fair_value": 540.09454, "relative_strength": 32.901193, "rate_of_change": 2.150291484096213, "market_dynamics": 1.311654, "expectation": {"probability": 55.3699, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 737.099976, "high": 944.640015, "low": 665.182983, "close": 944.640015, "volume": 1384012}, "trend_line": 525.51967, "activity_lines": {"activity_5": 808.706669, "activity_10": 740.197278, "activity_20": 653.877863, "activity_30": 599.236349}, "trend_signal": 1, "fair_value": 544.691647, "relative_strength": 66.470699, "rate_of_change": 3.82293157803928, "market_dynamics": 1.350586, "expectation": {"probability": 54.5254, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 714.700012, "high": 807.799988, "low": 665.200012, "close": 785.400024, "volume": 304860}, "trend_line": 541.263004, "activity_lines": {"activity_5": 810.734009, "activity_10": 758.815645, "activity_20": 672.12565, "activity_30": 616.002823}, "trend_signal": 1, "fair_value": 547.396236, "relative_strength": 36.874853, "rate_of_change": 2.9957649349262234, "market_dynamics": 1.271549, "expectation": {"probability": 55.2521, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 775.0, "high": 787.400024, "low": 610.630005, "close": 610.900024, "volume": 143074}, "trend_line": 550.308838, "activity_lines": {"activity_5": 750.394682, "activity_10": 740.932193, "activity_20": 672.127366, "activity_30": 620.495534}, "trend_signal": 1, "fair_value": 548.101833, "relative_strength": 7.035535, "rate_of_change": 1.6712455743603738, "market_dynamics": 0.936749, "expectation": {"probability": 52.3904, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 669.700012, "high": 688.400024, "low": 591.5, "close": 633.299988, "volume": 71377}, "trend_line": 560.018837, "activity_lines": {"activity_5": 705.395341, "activity_10": 726.522371, "activity_20": 673.684674, "activity_30": 625.849802}, "trend_signal": 1, "fair_value": 549.038077, "relative_strength": 10.884431, "rate_of_change": 1.764463575633129, "market_dynamics": 0.506292, "expectation": {"probability": 50.9328, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 640.299988, "high": 654.594971, "low": 562.799988, "close": 569.299988, "volume": 116045}, "trend_line": 566.635504, "activity_lines": {"activity_5": 648.522668, "activity_10": 699.434367, "activity_20": 668.536862, "activity_30": 626.448586}, "trend_signal": 1, "fair_value": 549.258315, "relative_strength": 1.764441, "rate_of_change": 1.181507935598246, "market_dynamics": -0.092, "expectation": {"probability": 51.9704, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 572.700012, "high": 658.599976, "low": 572.700012, "close": 640.099976, "volume": 88298}, "trend_line": 574.528837, "activity_lines": {"activity_5": 625.653325, "activity_10": 685.643635, "activity_20": 669.784883, "activity_30": 631.188229}, "trend_signal": 1, "fair_value": 550.235107, "relative_strength": 12.458773, "rate_of_change": 1.3930177237887982, "market_dynamics": -0.468254, "expectation": {"probability": 46.2185, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 633.5, "high": 713.099976, "low": 621.700012, "close": 694.299988, "volume": 98265}, "trend_line": 583.710503, "activity_lines": {"activity_5": 641.153321, "activity_10": 682.141996, "activity_20": 675.426239, "activity_30": 638.9154}, "trend_signal": 1, "fair_value": 551.767712, "relative_strength": 22.506408, "rate_of_change": 1.598121000843699, "market_dynamics": -0.600916, "expectation": {"probability": 49.004, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 685.400024, "high": 704.400024, "low": 633.200012, "close": 652.25, "volume": 114562}, "trend_line": 592.308837, "activity_lines": {"activity_5": 648.70999, "activity_10": 671.505814, "activity_20": 676.352596, "activity_30": 643.337303}, "trend_signal": 1, "fair_value": 552.825421, "relative_strength": 15.190563, "rate_of_change": 1.4730476761697096, "market_dynamics": -0.70571, "expectation": {"probability": 55.3719, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 659.0, "high": 683.900024, "low": 598.432007, "close": 678.950012, "volume": 34144}, "trend_line": 600.544671, "activity_lines": {"activity_5": 662.409998, "activity_10": 667.119635, "activity_20": 679.336811, "activity_30": 648.927056}, "trend_signal": 1, "fair_value": 554.139218, "relative_strength": 16.624899, "rate_of_change": 1.39046279331469, "market_dynamics": -0.681386, "expectation": {"probability": 49.1135, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 683.0, "high": 694.200012, "low": 662.700012, "close": 671.299988, "volume": 98724}, "trend_line": 608.458004, "activity_lines": {"activity_5": 670.516663, "activity_10": 663.092542, "activity_20": 680.67019, "activity_30": 653.491916}, "trend_signal": 1, "fair_value": 555.347061, "relative_strength": 15.337441, "rate_of_change": 1.3176926517094956, "market_dynamics": -0.686825, "expectation": {"probability": 55.268, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 672.400024, "high": 714.825012, "low": 646.900024, "close": 705.349976, "volume": 43315}, "trend_line": 617.237169, "activity_lines": {"activity_5": 683.173324, "activity_10": 666.239083, "activity_20": 684.597617, "activity_30": 659.743011}, "trend_signal": 1, "fair_value": 556.877703, "relative_strength": 20.001356, "rate_of_change": 1.4428547150807198, "market_dynamics": -0.712048, "expectation": {"probability": 48.7923, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 734.700012, "high": 790.900024, "low": 732.799988, "close": 778.900024, "volume": 146212}, "trend_line": 628.40967, "activity_lines": {"activity_5": 715.996667, "activity_10": 687.109088, "activity_20": 694.630285, "activity_30": 670.172872}, "trend_signal": 1, "fair_value": 559.120353, "relative_strength": 29.655249, "rate_of_change": 1.8100823412985376, "market_dynamics": -0.593488, "expectation": {"probability": 50.8501, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 775.0, "high": 840.200012, "low": 754.0, "close": 828.5, "volume": 127826}, "trend_line": 639.70717, "activity_lines": {"activity_5": 759.713334, "activity_10": 717.115452, "activity_20": 708.167238, "activity_30": 683.081926}, "trend_signal": 1, "fair_value": 561.814149, "relative_strength": 35.637991, "rate_of_change": 1.7977921950182614, "market_dynamics": -0.427635, "expectation": {"probability": 53.0973, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 848.5, "high": 934.599976, "low": 829.900024, "close": 923.200012, "volume": 756023}, "trend_line": 653.63967, "activity_lines": {"activity_5": 823.246671, "activity_10": 760.383637, "activity_20": 729.530143, "activity_30": 701.371787}, "trend_signal": 1, "fair_value": 565.392227, "relative_strength": 51.312618, "rate_of_change": 2.177949639051256, "market_dynamics": -0.005106, "expectation": {"probability": 55.1481, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 951.0, "high": 1035.887939, "low": 880.0, "close": 934.400024, "volume": 440945}, "trend_line": 668.238838, "activity_lines": {"activity_5": 874.230013, "activity_10": 800.417278, "activity_20": 750.306383, "activity_30": 719.485358}, "trend_signal": 1, "fair_value": 569.009951, "relative_strength": 50.490519, "rate_of_change": 2.233519272170241, "market_dynamics": 0.365523, "expectation": {"probability": 57.3892, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 896.299988, "high": 942.5, "low": 754.0, "close": 776.0, "volume": 508667}, "trend_line": 678.148837, "activity_lines": {"activity_5": 854.873344, "activity_10": 805.012733, "activity_20": 754.369526, "activity_30": 726.437691}, "trend_signal": 1, "fair_value": 571.019563, "relative_strength": 22.595274, "rate_of_change": 1.483002548858133, "market_dynamics": 0.563878, "expectation": {"probability": 58.5276, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 822.799988, "high": 888.900024, "low": 804.5, "close": 831.599976, "volume": 192835}, "trend_line": 687.697169, "activity_lines": {"activity_5": 849.339998, "activity_10": 817.246365, "activity_20": 763.194571, "activity_30": 736.337764}, "trend_signal": 1, "fair_value": 573.525144, "relative_strength": 29.402306, "rate_of_change": 1.4079994654624872, "market_dynamics": 0.78346, "expectation": {"probability": 56.6168, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 831.599976, "high": 915.299988, "low": 780.0, "close": 897.299988, "volume": 179871}, "trend_line": 699.260501, "activity_lines": {"activity_5": 862.193327, "activity_10": 838.929089, "activity_20": 777.75676, "activity_30": 749.860527}, "trend_signal": 1, "fair_value": 576.608714, "relative_strength": 35.119828, "rate_of_change": 1.6814569728147224, "market_dynamics": 0.789418, "expectation": {"probability": 57.8771, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 882.900024, "high": 944.299988, "low": 870.900024, "close": 898.599976, "volume": 188795}, "trend_line": 713.038001, "activity_lines": {"activity_5": 870.893319, "activity_10": 856.392721, "activity_20": 791.64133, "activity_30": 762.721138}, "trend_signal": 1, "fair_value": 579.646367, "relative_strength": 31.074128, "rate_of_change": 1.9702957596342243, "market_dynamics": 0.827784, "expectation": {"probability": 59.2873, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 903.0, "high": 945.0, "low": 826.400024, "close": 842.25, "volume": 247611}, "trend_line": 723.278001, "activity_lines": {"activity_5": 862.449988, "activity_10": 859.617267, "activity_20": 799.571616, "activity_30": 771.057396}, "trend_signal": 1, "fair_value": 582.100607, "relative_strength": 28.78103, "rate_of_change": 1.4361085924787913, "market_dynamics": 0.835979, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 780.0, "high": 855.900024, "low": 760.599976, "close": 808.099976, "volume": 322156}, "trend_line": 732.999666, "activity_lines": {"activity_5": 848.766651, "activity_10": 853.524536, "activity_20": 803.692851, "activity_30": 776.529782}, "trend_signal": 1, "fair_value": 584.193194, "relative_strength": 22.528098, "rate_of_change": 1.34411180577301, "market_dynamics": 0.690287, "expectation": {"probability": 58.9474, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 789.099976, "high": 802.609985, "low": 707.5, "close": 717.200012, "volume": 191514}, "trend_line": 739.479667, "activity_lines": {"activity_5": 802.643327, "activity_10": 829.036357, "activity_20": 799.807139, "activity_30": 775.510449}, "trend_signal": 1, "fair_value": 585.41344, "relative_strength": 11.656713, "rate_of_change": 0.8840387384296436, "market_dynamics": 0.326298, "expectation": {"probability": 56.8241, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 692.799988, "high": 783.0, "low": 682.700012, "close": 729.799988, "volume": 194499}, "trend_line": 744.541333, "activity_lines": {"activity_5": 768.346659, "activity_10": 807.960901, "activity_20": 797.446185, "activity_30": 774.885954}, "trend_signal": 1, "fair_value": 586.726045, "relative_strength": 12.021891, "rate_of_change": 0.6844902200671408, "market_dynamics": -0.072638, "expectation": {"probability": 61.313, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 735.200012, "high": 818.265015, "low": 717.599976, "close": 772.200012, "volume": 160192}, "trend_line": 751.081333, "activity_lines": {"activity_5": 759.35, "activity_10": 796.389086, "activity_20": 798.557139, "activity_30": 776.670385}, "trend_signal": 1, "fair_value": 588.396981, "relative_strength": 12.046792, "rate_of_change": 0.8783931408681059, "market_dynamics": -0.364916, "expectation": {"probability": 56.7681, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 766.5, "high": 804.599976, "low": 742.916992, "close": 796.75, "volume": 87843}, "trend_line": 757.884666, "activity_lines": {"activity_5": 766.963334, "activity_10": 792.026359, "activity_20": 801.344759, "activity_30": 779.61675}, "trend_signal": 1, "fair_value": 590.257276, "relative_strength": 12.750137, "rate_of_change": 0.9058050974088137, "market_dynamics": -0.607353, "expectation": {"probability": 57.8732, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 781.599976, "high": 884.900024, "low": 754.06897, "close": 869.200012, "volume": 153012}, "trend_line": 764.724666, "activity_lines": {"activity_5": 801.760006, "activity_10": 803.33909, "activity_20": 809.949284, "activity_30": 786.798385}, "trend_signal": 1, "fair_value": 592.725796, "relative_strength": 20.829362, "rate_of_change": 0.9025119925041363, "market_dynamics": -0.588529, "expectation": {"probability": 59.1675, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 845.900024, "high": 883.099976, "low": 820.700012, "close": 824.5, "volume": 140036}, "trend_line": 768.127999, "activity_lines": {"activity_5": 817.583337, "activity_10": 804.83, "activity_20": 813.205713, "activity_30": 790.654859}, "trend_signal": 1, "fair_value": 594.758903, "relative_strength": 16.624837, "rate_of_change": 0.4450403068337917, "market_dynamics": -0.612172, "expectation": {"probability": 62.1339, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 815.299988, "high": 834.200012, "low": 766.221008, "close": 790.299988, "volume": 99256}, "trend_line": 770.171332, "activity_lines": {"activity_5": 814.853333, "activity_10": 800.231817, "activity_20": 812.584998, "activity_30": 792.085309}, "trend_signal": 1, "fair_value": 596.45926, "relative_strength": 11.031478, "rate_of_change": 0.26601464894654375, "market_dynamics": -0.714317, "expectation": {"probability": 60.4888, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 810.099976, "high": 862.763, "low": 781.200012, "close": 803.75, "volume": 214295}, "trend_line": 771.122998, "activity_lines": {"activity_5": 812.573332, "activity_10": 800.024545, "activity_20": 812.587855, "activity_30": 794.251675}, "trend_signal": 1, "fair_value": 598.246249, "relative_strength": 13.42491, "rate_of_change": 0.12356549256757399, "market_dynamics": -0.710437, "expectation": {"probability": 57.247, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 821.5, "high": 837.799988, "low": 732.400024, "close": 732.400024, "volume": 114661}, "trend_line": 771.358, "activity_lines": {"activity_5": 784.406673, "activity_10": 788.569095, "activity_20": 805.201191, "activity_30": 791.753419}, "trend_signal": 1, "fair_value": 599.392863, "relative_strength": 2.982209, "rate_of_change": 0.030475293903748268, "market_dynamics": -0.875768, "expectation": {"probability": 60.6264, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 735.099976, "high": 735.099976, "low": 672.700012, "close": 703.400024, "volume": 184677}, "trend_line": 763.316667, "activity_lines": {"activity_5": 750.863346, "activity_10": 773.83819, "activity_20": 794.761669, "activity_30": 787.369033}, "trend_signal": 0, "fair_value": 600.274279, "relative_strength": -4.122406, "rate_of_change": -1.0424903870835456, "market_dynamics": -0.965455, "expectation": {"probability": 62.2555, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 718.400024, "high": 739.599976, "low": 707.599976, "close": 726.849976, "volume": 35263}, "trend_line": 761.364998, "activity_lines": {"activity_5": 736.190002, "activity_10": 765.274548, "activity_20": 786.564762, "activity_30": 785.016344}, "trend_signal": 0, "fair_value": 601.337941, "relative_strength": -0.937001, "rate_of_change": -0.2556827440530704, "market_dynamics": -1.037207, "expectation": {"probability": 60.9485, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/46382d5a-0257-42ae-a4f0-2504c2acf73c/", "share_image": "https://sharemaestro.com/terminal/46382d5a-0257-42ae-a4f0-2504c2acf73c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}