{"ticker": {"uuid": "46386a9c-c4e2-46b4-ab14-fc43beacb53d", "symbol": "VIV", "name": "Telefonica Brasil SA ADR", "exchange": "NYSE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VIV fell 10.58%, moving from 14.69 to 13.14. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -7.82 and has softened across the 12-week window. Market Dynamics is -0.80 on the latest week. Expectation is undecided at 54.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.14"}, {"label": "12-Week Change", "value": "-10.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.85%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.82"}, {"label": "Market Dynamics", "value": "-0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.44, "high": 13.665, "low": 13.025, "close": 13.14, "volume": 5209199}, "trend_line": 13.63577, "activity_lines": {"activity_5": 13.6357, "activity_10": 14.354075, "activity_20": 14.660065, "activity_30": 14.258266}, "trend_signal": 0, "fair_value": 9.564392, "relative_strength": -7.821148, "rate_of_change": 0.44817910663259897, "market_dynamics": -0.801221, "expectation": {"probability": 54.8473, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.951388, "high": 7.545204, "low": 6.884947, "close": 7.458, "volume": 12011091}, "trend_line": 6.25019, "activity_lines": {"activity_5": 7.095327, "activity_10": 6.962629, "activity_20": 6.671834, "activity_30": 6.492204}, "trend_signal": 1, "fair_value": 6.38276, "relative_strength": 7.580918, "rate_of_change": 0.73440400810815, "market_dynamics": 1.494168, "expectation": {"probability": 50.2591, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.43308, "high": 7.669775, "low": 7.283587, "close": 7.4663, "volume": 12849394}, "trend_line": 6.309673, "activity_lines": {"activity_5": 7.243447, "activity_10": 7.076602, "activity_20": 6.765932, "activity_30": 6.570663}, "trend_signal": 1, "fair_value": 6.389928, "relative_strength": 5.221597, "rate_of_change": 0.9516990683483251, "market_dynamics": 1.643174, "expectation": {"probability": 51.1983, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.449721, "high": 7.67396, "low": 7.391585, "close": 7.4165, "volume": 6510576}, "trend_line": 6.36645, "activity_lines": {"activity_5": 7.34016, "activity_10": 7.160793, "activity_20": 6.850093, "activity_30": 6.642071}, "trend_signal": 1, "fair_value": 6.399239, "relative_strength": 6.155846, "rate_of_change": 0.8998406098065669, "market_dynamics": 1.708442, "expectation": {"probability": 51.7572, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.399887, "high": 7.615821, "low": 7.29192, "close": 7.5826, "volume": 7010124}, "trend_line": 6.422203, "activity_lines": {"activity_5": 7.454693, "activity_10": 7.262689, "activity_20": 6.94388, "activity_30": 6.720532}, "trend_signal": 1, "fair_value": 6.408831, "relative_strength": 6.284921, "rate_of_change": 0.8757313730571867, "market_dynamics": 1.684966, "expectation": {"probability": 51.1466, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.532775, "high": 7.574301, "low": 7.134128, "close": 7.2504, "volume": 4857740}, "trend_line": 6.47659, "activity_lines": {"activity_5": 7.414833, "activity_10": 7.286416, "activity_20": 6.99866, "activity_30": 6.773964}, "trend_signal": 1, "fair_value": 6.415464, "relative_strength": 2.974292, "rate_of_change": 0.8468589361002788, "market_dynamics": 1.439065, "expectation": {"probability": 51.8717, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.192309, "high": 7.217225, "low": 6.992984, "close": 7.0179, "volume": 7134298}, "trend_line": 6.528997, "activity_lines": {"activity_5": 7.27588, "activity_10": 7.258847, "activity_20": 7.027441, "activity_30": 6.808887}, "trend_signal": 1, "fair_value": 6.419776, "relative_strength": -2.414548, "rate_of_change": 0.8091758162860477, "market_dynamics": 1.044014, "expectation": {"probability": 48.2209, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.97636, "high": 7.283652, "low": 6.918224, "close": 7.2006, "volume": 5893697}, "trend_line": 6.57438, "activity_lines": {"activity_5": 7.227167, "activity_10": 7.261804, "activity_20": 7.069289, "activity_30": 6.852217}, "trend_signal": 1, "fair_value": 6.424692, "relative_strength": -0.362018, "rate_of_change": 0.6950991094037765, "market_dynamics": 0.706611, "expectation": {"probability": 49.1892, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.175707, "high": 7.707241, "low": 7.159097, "close": 7.483, "volume": 7150019}, "trend_line": 6.636257, "activity_lines": {"activity_5": 7.2903, "activity_10": 7.311444, "activity_20": 7.131988, "activity_30": 6.910837}, "trend_signal": 1, "fair_value": 6.428578, "relative_strength": 2.520841, "rate_of_change": 0.9411838074464811, "market_dynamics": 0.467787, "expectation": {"probability": 50.7453, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.530929, "high": 7.564325, "low": 7.246473, "close": 7.3222, "volume": 6256038}, "trend_line": 6.68295, "activity_lines": {"activity_5": 7.2954, "activity_10": 7.320398, "activity_20": 7.17241, "activity_30": 6.955092}, "trend_signal": 1, "fair_value": 6.434622, "relative_strength": 2.664056, "rate_of_change": 0.7036044565483272, "market_dynamics": 0.220235, "expectation": {"probability": 51.38, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.35559, "high": 7.40151, "low": 7.222003, "close": 7.2554, "volume": 5007662}, "trend_line": 6.72363, "activity_lines": {"activity_5": 7.295593, "activity_10": 7.310035, "activity_20": 7.200156, "activity_30": 6.992024}, "trend_signal": 1, "fair_value": 6.441069, "relative_strength": 2.072016, "rate_of_change": 0.6087132179651209, "market_dynamics": 0.020937, "expectation": {"probability": 50.4517, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.188602, "high": 7.247046, "low": 7.029968, "close": 7.2053, "volume": 5794849}, "trend_line": 6.758857, "activity_lines": {"activity_5": 7.278753, "activity_10": 7.284582, "activity_20": 7.217136, "activity_30": 7.023099}, "trend_signal": 1, "fair_value": 6.448986, "relative_strength": 3.463653, "rate_of_change": 0.5239282946860535, "market_dynamics": -0.137181, "expectation": {"probability": 51.1075, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.130198, "high": 7.26796, "low": 7.004961, "close": 7.1135, "volume": 3123615}, "trend_line": 6.783453, "activity_lines": {"activity_5": 7.21882, "activity_10": 7.247033, "activity_20": 7.220352, "activity_30": 7.04598}, "trend_signal": 1, "fair_value": 6.45496, "relative_strength": 1.371166, "rate_of_change": 0.3639076843910123, "market_dynamics": -0.474767, "expectation": {"probability": 50.0402, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.131179, "high": 7.416091, "low": 7.005566, "close": 7.0809, "volume": 3913226}, "trend_line": 6.815613, "activity_lines": {"activity_5": 7.153827, "activity_10": 7.209971, "activity_20": 7.216714, "activity_30": 7.06517}, "trend_signal": 1, "fair_value": 6.460331, "relative_strength": -1.528969, "rate_of_change": 0.4740948304646644, "market_dynamics": -0.67471, "expectation": {"probability": 51.0321, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.005521, "high": 7.202447, "low": 6.904963, "close": 7.0558, "volume": 2302547}, "trend_line": 6.84964, "activity_lines": {"activity_5": 7.107273, "activity_10": 7.174447, "activity_20": 7.209012, "activity_30": 7.080666}, "trend_signal": 1, "fair_value": 6.466635, "relative_strength": -0.567922, "rate_of_change": 0.49925076438465665, "market_dynamics": -0.791222, "expectation": {"probability": 50.2825, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.131226, "high": 7.516698, "low": 7.072568, "close": 7.4329, "volume": 4057323}, "trend_line": 6.88272, "activity_lines": {"activity_5": 7.20418, "activity_10": 7.217065, "activity_20": 7.235079, "activity_30": 7.118295}, "trend_signal": 1, "fair_value": 6.47684, "relative_strength": 4.810383, "rate_of_change": 0.48294508908497374, "market_dynamics": -0.806236, "expectation": {"probability": 47.8814, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.592078, "high": 7.797382, "low": 7.474761, "close": 7.4999, "volume": 4505897}, "trend_line": 6.929117, "activity_lines": {"activity_5": 7.311587, "activity_10": 7.268547, "activity_20": 7.264294, "activity_30": 7.158113}, "trend_signal": 1, "fair_value": 6.48931, "relative_strength": 8.931396, "rate_of_change": 0.6741084919915353, "market_dynamics": -0.696481, "expectation": {"probability": 48.643, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.45246, "high": 7.49867, "low": 7.149993, "close": 7.1836, "volume": 6116995}, "trend_line": 6.970857, "activity_lines": {"activity_5": 7.29392, "activity_10": 7.253756, "activity_20": 7.260385, "activity_30": 7.174532}, "trend_signal": 1, "fair_value": 6.501788, "relative_strength": 5.058334, "rate_of_change": 0.6023855564857671, "market_dynamics": -0.606298, "expectation": {"probability": 48.7365, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.200378, "high": 7.334723, "low": 7.107958, "close": 7.3012, "volume": 4141361}, "trend_line": 7.013537, "activity_lines": {"activity_5": 7.31078, "activity_10": 7.260656, "activity_20": 7.266536, "activity_30": 7.195844}, "trend_signal": 1, "fair_value": 6.513565, "relative_strength": 6.26234, "rate_of_change": 0.6122633128179321, "market_dynamics": -0.558429, "expectation": {"probability": 48.6991, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.292823, "high": 7.712917, "low": 7.250814, "close": 7.6373, "volume": 5049802}, "trend_line": 7.068233, "activity_lines": {"activity_5": 7.424987, "activity_10": 7.331971, "activity_20": 7.302563, "activity_30": 7.236087}, "trend_signal": 1, "fair_value": 6.528775, "relative_strength": 10.495358, "rate_of_change": 0.7798632843884599, "market_dynamics": -0.29477, "expectation": {"probability": 49.5738, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.66253, "high": 7.771755, "low": 7.511296, "close": 7.5281, "volume": 5534068}, "trend_line": 7.11929, "activity_lines": {"activity_5": 7.464027, "activity_10": 7.377702, "activity_20": 7.324812, "activity_30": 7.265756}, "trend_signal": 1, "fair_value": 6.542667, "relative_strength": 11.41926, "rate_of_change": 0.7223446086171768, "market_dynamics": -0.081489, "expectation": {"probability": 49.8638, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.525791, "high": 7.84147, "low": 7.441609, "close": 7.4837, "volume": 4816660}, "trend_line": 7.16372, "activity_lines": {"activity_5": 7.48192, "activity_10": 7.410402, "activity_20": 7.339967, "activity_30": 7.289266}, "trend_signal": 1, "fair_value": 6.558172, "relative_strength": 13.276548, "rate_of_change": 0.6240790865381141, "market_dynamics": 0.081659, "expectation": {"probability": 47.8006, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.601465, "high": 8.21598, "low": 7.449941, "close": 8.1318, "volume": 6514270}, "trend_line": 7.223903, "activity_lines": {"activity_5": 7.716927, "activity_10": 7.555876, "activity_20": 7.416724, "activity_30": 7.351723}, "trend_signal": 1, "fair_value": 6.575581, "relative_strength": 16.111952, "rate_of_change": 0.8401082119345861, "market_dynamics": 0.577918, "expectation": {"probability": 47.9701, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.148723, "high": 8.611718, "low": 8.068751, "close": 8.6033, "volume": 8529436}, "trend_line": 7.28637, "activity_lines": {"activity_5": 8.045887, "activity_10": 7.768564, "activity_20": 7.535216, "activity_30": 7.440716}, "trend_signal": 1, "fair_value": 6.594734, "relative_strength": 20.618191, "rate_of_change": 0.864726450507431, "market_dynamics": 0.892719, "expectation": {"probability": 48.6828, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.6033, "high": 8.897934, "low": 8.552791, "close": 8.6033, "volume": 4886567}, "trend_line": 7.35297, "activity_lines": {"activity_5": 8.28804, "activity_10": 7.953571, "activity_20": 7.648057, "activity_30": 7.525679}, "trend_signal": 1, "fair_value": 6.612784, "relative_strength": 17.266072, "rate_of_change": 0.9140353838742779, "market_dynamics": 1.127269, "expectation": {"probability": 48.961, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.620121, "high": 8.948427, "low": 8.599076, "close": 8.8895, "volume": 3937087}, "trend_line": 7.42415, "activity_lines": {"activity_5": 8.561193, "activity_10": 8.162478, "activity_20": 7.783295, "activity_30": 7.62481}, "trend_signal": 1, "fair_value": 6.633242, "relative_strength": 19.248452, "rate_of_change": 0.9680442052667156, "market_dynamics": 1.430564, "expectation": {"probability": 48.7245, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.041018, "high": 9.057854, "low": 8.85582, "close": 9.0326, "volume": 12223811}, "trend_line": 7.496243, "activity_lines": {"activity_5": 8.791287, "activity_10": 8.37092, "activity_20": 7.924356, "activity_30": 7.728581}, "trend_signal": 1, "fair_value": 6.653362, "relative_strength": 19.474803, "rate_of_change": 0.9710606601429086, "market_dynamics": 1.557783, "expectation": {"probability": 49.3958, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.98202, "high": 9.158798, "low": 8.864168, "close": 9.0662, "volume": 5332934}, "trend_line": 7.566977, "activity_lines": {"activity_5": 8.92932, "activity_10": 8.557604, "activity_20": 8.059023, "activity_30": 7.829869}, "trend_signal": 1, "fair_value": 6.669838, "relative_strength": 18.912393, "rate_of_change": 0.9435926770250092, "market_dynamics": 1.46315, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.990438, "high": 9.306113, "low": 8.914676, "close": 9.0662, "volume": 8862647}, "trend_line": 7.64074, "activity_lines": {"activity_5": 9.00506, "activity_10": 8.710058, "activity_20": 8.184806, "activity_30": 7.926593}, "trend_signal": 1, "fair_value": 6.687956, "relative_strength": 15.474566, "rate_of_change": 0.9748014299501698, "market_dynamics": 1.50645, "expectation": {"probability": 50.2703, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.091466, "high": 9.28508, "low": 9.057794, "close": 9.2009, "volume": 4945451}, "trend_line": 7.716513, "activity_lines": {"activity_5": 9.09484, "activity_10": 8.854913, "activity_20": 8.315879, "activity_30": 8.027248}, "trend_signal": 1, "fair_value": 6.708312, "relative_strength": 15.597421, "rate_of_change": 0.9916971392823191, "market_dynamics": 1.451998, "expectation": {"probability": 50.5574, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.360352, "high": 9.470773, "low": 9.232942, "close": 9.2924, "volume": 2376572}, "trend_line": 7.795377, "activity_lines": {"activity_5": 9.17528, "activity_10": 8.987975, "activity_20": 8.44672, "activity_30": 8.128918}, "trend_signal": 1, "fair_value": 6.727869, "relative_strength": 15.728461, "rate_of_change": 1.0220160323711016, "market_dynamics": 1.248003, "expectation": {"probability": 51.5678, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.148023, "high": 9.203234, "low": 8.655372, "close": 8.7573, "volume": 4883962}, "trend_line": 7.838687, "activity_lines": {"activity_5": 9.050493, "activity_10": 8.991667, "activity_20": 8.516899, "activity_30": 8.190978}, "trend_signal": 1, "fair_value": 6.746212, "relative_strength": 10.381691, "rate_of_change": 0.5555857016280286, "market_dynamics": 1.049244, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.774248, "high": 8.850694, "low": 8.595876, "close": 8.8422, "volume": 5750236}, "trend_line": 7.88455, "activity_lines": {"activity_5": 8.97236, "activity_10": 8.98764, "activity_20": 8.587773, "activity_30": 8.255721}, "trend_signal": 1, "fair_value": 6.764239, "relative_strength": 9.011293, "rate_of_change": 0.5850852317486304, "market_dynamics": 0.776021, "expectation": {"probability": 51.9113, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.731782, "high": 8.825215, "low": 8.646842, "close": 8.7063, "volume": 3409936}, "trend_line": 7.927543, "activity_lines": {"activity_5": 8.86386, "activity_10": 8.945987, "activity_20": 8.637473, "activity_30": 8.308737}, "trend_signal": 1, "fair_value": 6.783023, "relative_strength": 5.784224, "rate_of_change": 0.5452815950181058, "market_dynamics": 0.44621, "expectation": {"probability": 50.9774, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.663809, "high": 8.833688, "low": 8.527906, "close": 8.8167, "volume": 4631312}, "trend_line": 7.96868, "activity_lines": {"activity_5": 8.816153, "activity_10": 8.922535, "activity_20": 8.689947, "activity_30": 8.366102}, "trend_signal": 1, "fair_value": 6.802198, "relative_strength": 5.776811, "rate_of_change": 0.5189123540547176, "market_dynamics": 0.195079, "expectation": {"probability": 51.7463, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.782802, "high": 9.046116, "low": 8.646898, "close": 8.9272, "volume": 3461492}, "trend_line": 8.024573, "activity_lines": {"activity_5": 8.830893, "activity_10": 8.915293, "activity_20": 8.744559, "activity_30": 8.427942}, "trend_signal": 1, "fair_value": 6.818781, "relative_strength": 5.24401, "rate_of_change": 0.7014085143336185, "market_dynamics": -0.003219, "expectation": {"probability": 51.7134, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.893163, "high": 9.266897, "low": 8.765754, "close": 9.1225, "volume": 3815052}, "trend_line": 8.094727, "activity_lines": {"activity_5": 8.93508, "activity_10": 8.942875, "activity_20": 8.810656, "activity_30": 8.498776}, "trend_signal": 1, "fair_value": 6.836526, "relative_strength": 5.699296, "rate_of_change": 0.8742396635933214, "market_dynamics": -0.199412, "expectation": {"probability": 52.3566, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.09704, "high": 9.458033, "low": 8.96963, "close": 9.0121, "volume": 5879381}, "trend_line": 8.15511, "activity_lines": {"activity_5": 8.97812, "activity_10": 8.948749, "activity_20": 8.858511, "activity_30": 8.557961}, "trend_signal": 1, "fair_value": 6.8551, "relative_strength": 4.541593, "rate_of_change": 0.7459547431309277, "market_dynamics": -0.243547, "expectation": {"probability": 53.337, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.06303, "high": 9.581161, "low": 9.04324, "close": 9.3858, "volume": 2672422}, "trend_line": 8.218537, "activity_lines": {"activity_5": 9.1344, "activity_10": 9.023553, "activity_20": 8.93325, "activity_30": 8.637361}, "trend_signal": 1, "fair_value": 6.879686, "relative_strength": 6.75123, "rate_of_change": 0.7777577494356177, "market_dynamics": -0.306248, "expectation": {"probability": 52.284, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.351809, "high": 9.708554, "low": 9.215906, "close": 9.2244, "volume": 4078730}, "trend_line": 8.281943, "activity_lines": {"activity_5": 9.19158, "activity_10": 9.0632, "activity_20": 8.982691, "activity_30": 8.702255}, "trend_signal": 1, "fair_value": 6.902663, "relative_strength": 3.537605, "rate_of_change": 0.7714998423685446, "market_dynamics": -0.354246, "expectation": {"probability": 53.3684, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.164948, "high": 9.19043, "low": 8.837932, "close": 8.9526, "volume": 3816027}, "trend_line": 8.338517, "activity_lines": {"activity_5": 9.13098, "activity_10": 9.053002, "activity_20": 8.998689, "activity_30": 8.745523}, "trend_signal": 1, "fair_value": 6.922856, "relative_strength": 0.52459, "rate_of_change": 0.6831005719310005, "market_dynamics": -0.47225, "expectation": {"probability": 52.648, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.901645, "high": 9.029054, "low": 8.78273, "close": 8.8252, "volume": 3392965}, "trend_line": 8.392513, "activity_lines": {"activity_5": 9.02622, "activity_10": 9.025818, "activity_20": 8.99577, "activity_30": 8.776922}, "trend_signal": 1, "fair_value": 6.940738, "relative_strength": -1.035193, "rate_of_change": 0.6475491984965638, "market_dynamics": -0.616588, "expectation": {"probability": 51.7576, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.833728, "high": 8.833728, "low": 8.621378, "close": 8.7318, "volume": 2632023}, "trend_line": 8.446457, "activity_lines": {"activity_5": 8.910147, "activity_10": 8.980418, "activity_20": 8.977568, "activity_30": 8.798812}, "trend_signal": 1, "fair_value": 6.960603, "relative_strength": -4.365603, "rate_of_change": 0.6427633773102446, "market_dynamics": -0.831587, "expectation": {"probability": 51.8776, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 8.714785, "high": 8.714785, "low": 8.451473, "close": 8.5534, "volume": 4035423}, "trend_line": 8.49554, "activity_lines": {"activity_5": 8.753293, "activity_10": 8.904589, "activity_20": 8.939518, "activity_30": 8.805711}, "trend_signal": 1, "fair_value": 6.980144, "relative_strength": -6.766167, "rate_of_change": 0.5811075578789964, "market_dynamics": -0.996826, "expectation": {"probability": 50.8053, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.629686, "high": 8.829881, "low": 8.391156, "close": 8.6808, "volume": 4365813}, "trend_line": 8.549707, "activity_lines": {"activity_5": 8.6944, "activity_10": 8.854704, "activity_20": 8.913839, "activity_30": 8.817663}, "trend_signal": 1, "fair_value": 6.999863, "relative_strength": -4.641283, "rate_of_change": 0.6375933725225192, "market_dynamics": -1.067115, "expectation": {"probability": 48.0673, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.775713, "high": 8.901538, "low": 8.18604, "close": 8.2901, "volume": 3909660}, "trend_line": 8.57828, "activity_lines": {"activity_5": 8.541513, "activity_10": 8.736253, "activity_20": 8.850581, "activity_30": 8.800915}, "trend_signal": 0, "fair_value": 7.01612, "relative_strength": -7.549006, "rate_of_change": 0.33419858715625855, "market_dynamics": -1.191537, "expectation": {"probability": 52.9004, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.194717, "high": 8.255418, "low": 7.960582, "close": 8.108, "volume": 3689106}, "trend_line": 8.59855, "activity_lines": {"activity_5": 8.372093, "activity_10": 8.596276, "activity_20": 8.772835, "activity_30": 8.770574}, "trend_signal": 0, "fair_value": 7.030883, "relative_strength": -6.726578, "rate_of_change": 0.23629445529873136, "market_dynamics": -1.26151, "expectation": {"probability": 51.7744, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.151428, "high": 8.220802, "low": 8.021352, "close": 8.1601, "volume": 3435349}, "trend_line": 8.6311, "activity_lines": {"activity_5": 8.267853, "activity_10": 8.484218, "activity_20": 8.704453, "activity_30": 8.742287}, "trend_signal": 0, "fair_value": 7.046353, "relative_strength": -8.504615, "rate_of_change": 0.3785521977542786, "market_dynamics": -1.363818, "expectation": {"probability": 50.8879, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.219157, "high": 8.71544, "low": 7.984075, "close": 8.6632, "volume": 5125557}, "trend_line": 8.6765, "activity_lines": {"activity_5": 8.369427, "activity_10": 8.479124, "activity_20": 8.688301, "activity_30": 8.744358}, "trend_signal": 0, "fair_value": 7.062898, "relative_strength": -3.444793, "rate_of_change": 0.5260047966076256, "market_dynamics": -1.222438, "expectation": {"probability": 51.1642, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.637089, "high": 8.740612, "low": 7.57922, "close": 7.6184, "volume": 7889238}, "trend_line": 8.67587, "activity_lines": {"activity_5": 8.115413, "activity_10": 8.297204, "activity_20": 8.574563, "activity_30": 8.676093}, "trend_signal": 0, "fair_value": 7.073632, "relative_strength": -16.418345, "rate_of_change": -0.0072609923356309405, "market_dynamics": -1.146404, "expectation": {"probability": 52.5593, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.670619, "high": 7.962294, "low": 7.653205, "close": 7.9057, "volume": 3756266}, "trend_line": 8.688457, "activity_lines": {"activity_5": 8.027993, "activity_10": 8.19672, "activity_20": 8.495722, "activity_30": 8.626405}, "trend_signal": 0, "fair_value": 7.086021, "relative_strength": -14.519258, "rate_of_change": 0.14508055099949518, "market_dynamics": -1.140449, "expectation": {"probability": 50.9958, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.836095, "high": 7.905749, "low": 7.670666, "close": 7.7142, "volume": 4408635}, "trend_line": 8.69614, "activity_lines": {"activity_5": 7.902367, "activity_10": 8.080453, "activity_20": 8.405247, "activity_30": 8.56355}, "trend_signal": 0, "fair_value": 7.096017, "relative_strength": -16.389133, "rate_of_change": 0.0884276690326039, "market_dynamics": -1.093203, "expectation": {"probability": 51.6902, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.766368, "high": 7.792488, "low": 7.217846, "close": 7.2875, "volume": 3831210}, "trend_line": 8.667997, "activity_lines": {"activity_5": 7.66076, "activity_10": 7.906804, "activity_20": 8.279101, "activity_30": 8.47267}, "trend_signal": 0, "fair_value": 7.100292, "relative_strength": -20.475437, "rate_of_change": -0.3236263445620704, "market_dynamics": -1.347705, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.209166, "high": 7.605321, "low": 7.200459, "close": 7.3833, "volume": 4512420}, "trend_line": 8.62733, "activity_lines": {"activity_5": 7.50926, "activity_10": 7.776833, "activity_20": 8.169482, "activity_30": 8.389786}, "trend_signal": 0, "fair_value": 7.105369, "relative_strength": -20.098047, "rate_of_change": -0.46916259892567014, "market_dynamics": -1.402135, "expectation": {"probability": 49.1218, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.32234, "high": 7.398524, "low": 7.087259, "close": 7.2701, "volume": 4186417}, "trend_line": 8.58289, "activity_lines": {"activity_5": 7.405353, "activity_10": 7.647555, "activity_20": 8.055382, "activity_30": 8.302223}, "trend_signal": 0, "fair_value": 7.109859, "relative_strength": -22.267854, "rate_of_change": -0.515107223208105, "market_dynamics": -1.376302, "expectation": {"probability": 50.8455, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.17432, "high": 7.20044, "low": 7.052426, "close": 7.1482, "volume": 2847260}, "trend_line": 8.524847, "activity_lines": {"activity_5": 7.284033, "activity_10": 7.521762, "activity_20": 7.937037, "activity_30": 8.209662}, "trend_signal": 0, "fair_value": 7.114921, "relative_strength": -23.700075, "rate_of_change": -0.6762640555803627, "market_dynamics": -1.4287, "expectation": {"probability": 50.0862, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.197899, "high": 7.350582, "low": 7.101927, "close": 7.163, "volume": 3592389}, "trend_line": 8.462527, "activity_lines": {"activity_5": 7.218147, "activity_10": 7.419422, "activity_20": 7.828573, "activity_30": 8.121801}, "trend_signal": 0, "fair_value": 7.121426, "relative_strength": -23.14191, "rate_of_change": -0.731039513084513, "market_dynamics": -1.394848, "expectation": {"probability": 48.297, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.145581, "high": 7.433498, "low": 6.992898, "close": 7.3637, "volume": 3357968}, "trend_line": 8.405777, "activity_lines": {"activity_5": 7.255907, "activity_10": 7.370755, "activity_20": 7.748555, "activity_30": 8.050909}, "trend_signal": 0, "fair_value": 7.130535, "relative_strength": -22.167901, "rate_of_change": -0.670603473406929, "market_dynamics": -1.340533, "expectation": {"probability": 49.0369, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.328816, "high": 7.991899, "low": 7.267742, "close": 7.957, "volume": 5493844}, "trend_line": 8.368803, "activity_lines": {"activity_5": 7.486353, "activity_10": 7.44444, "activity_20": 7.73289, "activity_30": 8.021956}, "trend_signal": 0, "fair_value": 7.143447, "relative_strength": -16.546963, "rate_of_change": -0.43986415533032497, "market_dynamics": -0.992952, "expectation": {"probability": 49.8918, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.895943, "high": 7.965742, "low": 7.58185, "close": 7.5993, "volume": 5227506}, "trend_line": 8.315417, "activity_lines": {"activity_5": 7.55932, "activity_10": 7.465929, "activity_20": 7.689963, "activity_30": 7.97231}, "trend_signal": 0, "fair_value": 7.155242, "relative_strength": -18.489268, "rate_of_change": -0.6379167964641983, "market_dynamics": -0.636391, "expectation": {"probability": 51.7993, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.677745, "high": 7.808615, "low": 7.503251, "close": 7.5207, "volume": 2939470}, "trend_line": 8.25636, "activity_lines": {"activity_5": 7.58414, "activity_10": 7.473475, "activity_20": 7.647289, "activity_30": 7.921038}, "trend_signal": 0, "fair_value": 7.165922, "relative_strength": -18.400038, "rate_of_change": -0.710210925080477, "market_dynamics": -0.379838, "expectation": {"probability": 50.4897, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.526441, "high": 7.807803, "low": 7.329488, "close": 7.6935, "volume": 5572371}, "trend_line": 8.2209, "activity_lines": {"activity_5": 7.641727, "activity_10": 7.519438, "activity_20": 7.62789, "activity_30": 7.884725}, "trend_signal": 0, "fair_value": 7.177381, "relative_strength": -14.505658, "rate_of_change": -0.4294870863189164, "market_dynamics": 0.016485, "expectation": {"probability": 52.0465, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.464918, "high": 8.124363, "low": 7.420955, "close": 8.0804, "volume": 3226003}, "trend_line": 8.195507, "activity_lines": {"activity_5": 7.792913, "activity_10": 7.636124, "activity_20": 7.650729, "activity_30": 7.87566}, "trend_signal": 0, "fair_value": 7.191319, "relative_strength": -10.083238, "rate_of_change": -0.3088834555827356, "market_dynamics": 0.09025, "expectation": {"probability": 53.0005, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.159486, "high": 8.401281, "low": 8.067164, "close": 8.3793, "volume": 2431367}, "trend_line": 8.184607, "activity_lines": {"activity_5": 7.995953, "activity_10": 7.792738, "activity_20": 7.705135, "activity_30": 7.887518}, "trend_signal": 0, "fair_value": 7.206374, "relative_strength": -10.177261, "rate_of_change": -0.13299970337404954, "market_dynamics": 0.28297, "expectation": {"probability": 52.9254, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.405689, "high": 8.572748, "low": 8.181479, "close": 8.5112, "volume": 3373522}, "trend_line": 8.174423, "activity_lines": {"activity_5": 8.214807, "activity_10": 7.955225, "activity_20": 7.772933, "activity_30": 7.908588}, "trend_signal": 0, "fair_value": 7.221899, "relative_strength": -9.903402, "rate_of_change": -0.12442869889780733, "market_dynamics": 0.582702, "expectation": {"probability": 53.2114, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.469059, "high": 8.504383, "low": 7.983346, "close": 8.1688, "volume": 3041030}, "trend_line": 8.149143, "activity_lines": {"activity_5": 8.258733, "activity_10": 8.032893, "activity_20": 7.808929, "activity_30": 7.908226}, "trend_signal": 0, "fair_value": 7.236028, "relative_strength": -13.625093, "rate_of_change": -0.30925730170802773, "market_dynamics": 0.613226, "expectation": {"probability": 56.1951, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.274696, "high": 8.822221, "low": 8.248203, "close": 8.6456, "volume": 3284227}, "trend_line": 8.133247, "activity_lines": {"activity_5": 8.418387, "activity_10": 8.178695, "activity_20": 7.890911, "activity_30": 7.940255}, "trend_signal": 0, "fair_value": 7.253683, "relative_strength": -4.63173, "rate_of_change": -0.19506345636589867, "market_dynamics": 0.764932, "expectation": {"probability": 53.5199, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.548465, "high": 8.747164, "low": 8.46457, "close": 8.6721, "volume": 1981394}, "trend_line": 8.121913, "activity_lines": {"activity_5": 8.5234, "activity_10": 8.302358, "activity_20": 7.972858, "activity_30": 7.97502}, "trend_signal": 0, "fair_value": 7.27259, "relative_strength": -7.865096, "rate_of_change": -0.13935393822419886, "market_dynamics": 0.78847, "expectation": {"probability": 54.0424, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.822269, "high": 9.122526, "low": 8.769282, "close": 8.8311, "volume": 4276751}, "trend_line": 8.103423, "activity_lines": {"activity_5": 8.641967, "activity_10": 8.431142, "activity_20": 8.06751, "activity_30": 8.020774}, "trend_signal": 0, "fair_value": 7.291341, "relative_strength": -7.265238, "rate_of_change": -0.22765572593550187, "market_dynamics": 0.901083, "expectation": {"probability": 55.0258, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.742804, "high": 9.091633, "low": 8.663324, "close": 9.0254, "volume": 4395626}, "trend_line": 8.09679, "activity_lines": {"activity_5": 8.79518, "activity_10": 8.57936, "activity_20": 8.179866, "activity_30": 8.080256}, "trend_signal": 0, "fair_value": 7.311542, "relative_strength": -5.624731, "rate_of_change": -0.08185429786892529, "market_dynamics": 1.1168, "expectation": {"probability": 55.6168, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.043071, "high": 9.193201, "low": 8.725151, "close": 8.7958, "volume": 3076138}, "trend_line": 8.091563, "activity_lines": {"activity_5": 8.83758, "activity_10": 8.659904, "activity_20": 8.263656, "activity_30": 8.125354}, "trend_signal": 1, "fair_value": 7.329561, "relative_strength": -8.069646, "rate_of_change": -0.06455644767864362, "market_dynamics": 1.128849, "expectation": {"probability": 54.6557, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.786901, "high": 8.791317, "low": 8.248207, "close": 8.2747, "volume": 2578455}, "trend_line": 8.073213, "activity_lines": {"activity_5": 8.66448, "activity_10": 8.622518, "activity_20": 8.293579, "activity_30": 8.137169}, "trend_signal": 1, "fair_value": 7.342579, "relative_strength": -14.13868, "rate_of_change": -0.22677942444494179, "market_dynamics": 0.977131, "expectation": {"probability": 54.1863, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.283608, "high": 8.561789, "low": 8.22179, "close": 8.4514, "volume": 2889753}, "trend_line": 8.063867, "activity_lines": {"activity_5": 8.575007, "activity_10": 8.606693, "activity_20": 8.337661, "activity_30": 8.161568}, "trend_signal": 1, "fair_value": 7.359812, "relative_strength": -12.687272, "rate_of_change": -0.11576555703411691, "market_dynamics": 0.690589, "expectation": {"probability": 54.4417, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.398416, "high": 8.50439, "low": 8.1953, "close": 8.1953, "volume": 2492133}, "trend_line": 8.05193, "activity_lines": {"activity_5": 8.41488, "activity_10": 8.537558, "activity_20": 8.351811, "activity_30": 8.170048}, "trend_signal": 1, "fair_value": 7.374265, "relative_strength": -14.090862, "rate_of_change": -0.14803071528833056, "market_dynamics": 0.298371, "expectation": {"probability": 53.7879, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.371846, "high": 8.398339, "low": 7.894969, "close": 7.9038, "volume": 5547695}, "trend_line": 8.02603, "activity_lines": {"activity_5": 8.199973, "activity_10": 8.418769, "activity_20": 8.334332, "activity_30": 8.160491}, "trend_signal": 1, "fair_value": 7.38206, "relative_strength": -15.48074, "rate_of_change": -0.3216620114680584, "market_dynamics": 0.071622, "expectation": {"probability": 55.742, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.027449, "high": 8.397471, "low": 7.886151, "close": 7.9568, "volume": 3273016}, "trend_line": 8.01492, "activity_lines": {"activity_5": 8.077507, "activity_10": 8.32066, "activity_20": 8.318883, "activity_30": 8.156024}, "trend_signal": 1, "fair_value": 7.390479, "relative_strength": -18.152061, "rate_of_change": -0.13842460095464879, "market_dynamics": -0.074208, "expectation": {"probability": 50.4265, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.974469, "high": 8.115766, "low": 7.868584, "close": 7.9833, "volume": 2581283}, "trend_line": 8.010763, "activity_lines": {"activity_5": 8.019807, "activity_10": 8.231224, "activity_20": 8.302107, "activity_30": 8.153984}, "trend_signal": 1, "fair_value": 7.397599, "relative_strength": -15.564449, "rate_of_change": -0.0518657703383103, "market_dynamics": -0.296854, "expectation": {"probability": 50.9151, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.97447, "high": 7.992133, "low": 7.652136, "close": 7.7272, "volume": 3058601}, "trend_line": 7.996333, "activity_lines": {"activity_5": 7.896167, "activity_10": 8.107265, "activity_20": 8.257035, "activity_30": 8.13569}, "trend_signal": 0, "fair_value": 7.404309, "relative_strength": -18.954661, "rate_of_change": -0.18013265403059395, "market_dynamics": -0.47333, "expectation": {"probability": 52.6431, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.771333, "high": 7.917045, "low": 7.073679, "close": 7.2503, "volume": 3466596}, "trend_line": 7.949237, "activity_lines": {"activity_5": 7.66184, "activity_10": 7.913778, "activity_20": 8.164812, "activity_30": 8.087559}, "trend_signal": 0, "fair_value": 7.408484, "relative_strength": -24.124235, "rate_of_change": -0.5889699691095882, "market_dynamics": -0.743037, "expectation": {"probability": 54.1924, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.188518, "high": 7.700722, "low": 7.144363, "close": 7.5241, "volume": 3893853}, "trend_line": 7.946093, "activity_lines": {"activity_5": 7.58178, "activity_10": 7.798815, "activity_20": 8.102031, "activity_30": 8.060131}, "trend_signal": 0, "fair_value": 7.415505, "relative_strength": -21.215285, "rate_of_change": -0.03955096570903363, "market_dynamics": -0.793057, "expectation": {"probability": 50.9989, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.550542, "high": 7.797811, "low": 7.1973, "close": 7.1973, "volume": 8398830}, "trend_line": 7.92248, "activity_lines": {"activity_5": 7.4181, "activity_10": 7.651729, "activity_20": 8.008485, "activity_30": 8.011821}, "trend_signal": 0, "fair_value": 7.420906, "relative_strength": -23.477497, "rate_of_change": -0.2971649085909277, "market_dynamics": -0.755444, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.206173, "high": 7.263575, "low": 6.764618, "close": 7.1002, "volume": 7400036}, "trend_line": 7.902013, "activity_lines": {"activity_5": 7.272687, "activity_10": 7.516053, "activity_20": 7.90723, "activity_30": 7.958771}, "trend_signal": 0, "fair_value": 7.424878, "relative_strength": -22.365211, "rate_of_change": -0.25834082257071034, "market_dynamics": -0.701633, "expectation": {"probability": 53.5245, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.126228, "high": 7.126228, "low": 6.821075, "close": 6.848, "volume": 2815639}, "trend_line": 7.887363, "activity_lines": {"activity_5": 7.10208, "activity_10": 7.355876, "activity_20": 7.784782, "activity_30": 7.89077}, "trend_signal": 0, "fair_value": 7.426917, "relative_strength": -24.833837, "rate_of_change": -0.18539579724812522, "market_dynamics": -0.792513, "expectation": {"probability": 52.5513, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.839001, "high": 6.879389, "low": 6.699887, "close": 6.7313, "volume": 3714359}, "trend_line": 7.86563, "activity_lines": {"activity_5": 6.951187, "activity_10": 7.203635, "activity_20": 7.657089, "activity_30": 7.816185}, "trend_signal": 0, "fair_value": 7.429998, "relative_strength": -25.01864, "rate_of_change": -0.2755420284320544, "market_dynamics": -0.964499, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.856974, "high": 7.189053, "low": 6.839024, "close": 6.9198, "volume": 4770427}, "trend_line": 7.853953, "activity_lines": {"activity_5": 6.897727, "activity_10": 7.112284, "activity_20": 7.555195, "activity_30": 7.755164}, "trend_signal": 0, "fair_value": 7.433272, "relative_strength": -20.706736, "rate_of_change": -0.1484560041598779, "market_dynamics": -1.108163, "expectation": {"probability": 50.142, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.847972, "high": 7.346088, "low": 6.821047, "close": 7.2339, "volume": 4764529}, "trend_line": 7.85681, "activity_lines": {"activity_5": 6.989253, "activity_10": 7.095933, "activity_20": 7.490793, "activity_30": 7.715161}, "trend_signal": 0, "fair_value": 7.436672, "relative_strength": -18.837253, "rate_of_change": 0.03637658641451704, "market_dynamics": -1.096699, "expectation": {"probability": 50.4794, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.260823, "high": 7.799326, "low": 7.233808, "close": 7.6288, "volume": 2872872}, "trend_line": 7.872337, "activity_lines": {"activity_5": 7.209973, "activity_10": 7.164525, "activity_20": 7.468453, "activity_30": 7.70045}, "trend_signal": 0, "fair_value": 7.441394, "relative_strength": -15.238419, "rate_of_change": 0.19762473573880016, "market_dynamics": -0.838846, "expectation": {"probability": 50.2899, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.790374, "high": 8.019238, "low": 7.754473, "close": 7.925, "volume": 3977886}, "trend_line": 7.891047, "activity_lines": {"activity_5": 7.494187, "activity_10": 7.293418, "activity_20": 7.479165, "activity_30": 7.703848}, "trend_signal": 0, "fair_value": 7.446998, "relative_strength": -10.451846, "rate_of_change": 0.2376676709851274, "market_dynamics": -0.433306, "expectation": {"probability": 49.4425, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.772424, "high": 8.050652, "low": 7.736524, "close": 7.8532, "volume": 3181264}, "trend_line": 7.887587, "activity_lines": {"activity_5": 7.682667, "activity_10": 7.40566, "activity_20": 7.486596, "activity_30": 7.701406}, "trend_signal": 0, "fair_value": 7.451368, "relative_strength": -10.48025, "rate_of_change": -0.04384715995229103, "market_dynamics": -0.064722, "expectation": {"probability": 51.488, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.907069, "high": 8.476988, "low": 7.763557, "close": 8.4366, "volume": 4449000}, "trend_line": 7.915497, "activity_lines": {"activity_5": 7.99082, "activity_10": 7.613013, "activity_20": 7.554245, "activity_30": 7.736826}, "trend_signal": 0, "fair_value": 7.458606, "relative_strength": -4.681719, "rate_of_change": 0.35384712713787275, "market_dynamics": 0.315182, "expectation": {"probability": 53.1345, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.373751, "high": 8.427602, "low": 8.104499, "close": 8.2122, "volume": 2763557}, "trend_line": 7.938547, "activity_lines": {"activity_5": 8.123053, "activity_10": 7.762975, "activity_20": 7.603327, "activity_30": 7.755969}, "trend_signal": 0, "fair_value": 7.464067, "relative_strength": -5.075104, "rate_of_change": 0.29120091890628685, "market_dynamics": 0.53197, "expectation": {"probability": 53.6003, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.584913, "high": 8.644915, "low": 7.467951, "close": 7.5418, "volume": 4992174}, "trend_line": 7.93349, "activity_lines": {"activity_5": 7.9666, "activity_10": 7.772593, "activity_20": 7.59134, "activity_30": 7.730372}, "trend_signal": 0, "fair_value": 7.465804, "relative_strength": -11.325902, "rate_of_change": -0.0637018335975068, "market_dynamics": 0.576376, "expectation": {"probability": 54.702, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.689479, "high": 7.901793, "low": 7.532551, "close": 7.8741, "volume": 4814569}, "trend_line": 7.926613, "activity_lines": {"activity_5": 7.926713, "activity_10": 7.8346, "activity_20": 7.614491, "activity_30": 7.72654}, "trend_signal": 0, "fair_value": 7.468653, "relative_strength": -3.961273, "rate_of_change": -0.08668316213923814, "market_dynamics": 0.655881, "expectation": {"probability": 52.3514, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.7449, "high": 8.24338, "low": 7.597202, "close": 8.1603, "volume": 4956904}, "trend_line": 7.919313, "activity_lines": {"activity_5": 7.98562, "activity_10": 7.929987, "activity_20": 7.667649, "activity_30": 7.741617}, "trend_signal": 0, "fair_value": 7.469989, "relative_strength": 2.259252, "rate_of_change": -0.09209482032237302, "market_dynamics": 0.608283, "expectation": {"probability": 49.8565, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.151073, "high": 8.344927, "low": 7.920296, "close": 8.0403, "volume": 4782316}, "trend_line": 7.903617, "activity_lines": {"activity_5": 7.984053, "activity_10": 7.977575, "activity_20": 7.709544, "activity_30": 7.749423}, "trend_signal": 0, "fair_value": 7.46721, "relative_strength": 0.61369, "rate_of_change": -0.19819901044446855, "market_dynamics": 0.658067, "expectation": {"probability": 50.4659, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.006373, "high": 8.191491, "low": 7.87679, "close": 8.1267, "volume": 3847587}, "trend_line": 7.902213, "activity_lines": {"activity_5": 8.037707, "activity_10": 8.020498, "activity_20": 7.759018, "activity_30": 7.763815}, "trend_signal": 0, "fair_value": 7.462851, "relative_strength": 3.489299, "rate_of_change": -0.01776401867651179, "market_dynamics": 0.690379, "expectation": {"probability": 48.637, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.052609, "high": 8.793079, "low": 8.001702, "close": 8.1174, "volume": 5115747}, "trend_line": 7.884607, "activity_lines": {"activity_5": 8.09396, "activity_10": 8.045498, "activity_20": 7.806797, "activity_30": 7.777698}, "trend_signal": 0, "fair_value": 7.459696, "relative_strength": 13.815786, "rate_of_change": -0.2227983477539746, "market_dynamics": 0.782375, "expectation": {"probability": 50.4632, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.793505, "high": 8.080439, "low": 7.585246, "close": 7.9416, "volume": 5233856}, "trend_line": 7.860257, "activity_lines": {"activity_5": 8.05324, "activity_10": 8.029651, "activity_20": 7.837194, "activity_30": 7.781375}, "trend_signal": 0, "fair_value": 7.455365, "relative_strength": 5.598458, "rate_of_change": -0.3088295967065967, "market_dynamics": 0.819923, "expectation": {"probability": 49.3437, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 7.996823, "high": 8.475147, "low": 7.936452, "close": 8.3962, "volume": 2554059}, "trend_line": 7.84576, "activity_lines": {"activity_5": 8.159553, "activity_10": 8.096156, "activity_20": 7.909866, "activity_30": 7.815952}, "trend_signal": 0, "fair_value": 7.456234, "relative_strength": 13.338075, "rate_of_change": -0.1844341730811033, "market_dynamics": 0.826013, "expectation": {"probability": 48.5064, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.386851, "high": 8.981268, "low": 8.275397, "close": 8.8048, "volume": 4698876}, "trend_line": 7.838407, "activity_lines": {"activity_5": 8.38634, "activity_10": 8.22708, "activity_20": 8.015996, "activity_30": 7.877826}, "trend_signal": 1, "fair_value": 7.459878, "relative_strength": 13.665429, "rate_of_change": -0.09371941022922145, "market_dynamics": 1.060192, "expectation": {"probability": 49.0104, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.832659, "high": 9.129867, "low": 8.814084, "close": 8.9534, "volume": 3299971}, "trend_line": 7.84366, "activity_lines": {"activity_5": 8.611693, "activity_10": 8.378327, "activity_20": 8.130179, "activity_30": 7.949761}, "trend_signal": 1, "fair_value": 7.467276, "relative_strength": 12.505672, "rate_of_change": 0.06701616795351058, "market_dynamics": 1.154937, "expectation": {"probability": 50.2122, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.981281, "high": 9.250627, "low": 8.893047, "close": 9.1949, "volume": 2647376}, "trend_line": 7.874333, "activity_lines": {"activity_5": 8.862433, "activity_10": 8.560007, "activity_20": 8.259, "activity_30": 8.036937}, "trend_signal": 1, "fair_value": 7.477518, "relative_strength": 15.800951, "rate_of_change": 0.3910546862051666, "market_dynamics": 1.252264, "expectation": {"probability": 51.5522, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.083437, "high": 9.519962, "low": 8.832667, "close": 9.1113, "volume": 9248279}, "trend_line": 7.89633, "activity_lines": {"activity_5": 9.013473, "activity_10": 8.696431, "activity_20": 8.369884, "activity_30": 8.116742}, "trend_signal": 1, "fair_value": 7.48443, "relative_strength": 8.950118, "rate_of_change": 0.27935064468317283, "market_dynamics": 1.488135, "expectation": {"probability": 51.4463, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.872883, "high": 9.227799, "low": 8.789945, "close": 9.1344, "volume": 5187238}, "trend_line": 7.927633, "activity_lines": {"activity_5": 9.094233, "activity_10": 8.81456, "activity_20": 8.472191, "activity_30": 8.196617}, "trend_signal": 1, "fair_value": 7.488647, "relative_strength": 11.91683, "rate_of_change": 0.39642466816863403, "market_dynamics": 1.41959, "expectation": {"probability": 50.3293, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.28384, "high": 9.367899, "low": 9.087702, "close": 9.2745, "volume": 5169897}, "trend_line": 7.973323, "activity_lines": {"activity_5": 9.17248, "activity_10": 8.940451, "activity_20": 8.576397, "activity_30": 8.283512}, "trend_signal": 1, "fair_value": 7.495408, "relative_strength": 11.386677, "rate_of_change": 0.5763384859011456, "market_dynamics": 1.422661, "expectation": {"probability": 51.4313, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.498641, "high": 9.769404, "low": 9.409913, "close": 9.5827, "volume": 33273500}, "trend_line": 8.02752, "activity_lines": {"activity_5": 9.322147, "activity_10": 9.099938, "activity_20": 8.698743, "activity_30": 8.387343}, "trend_signal": 1, "fair_value": 7.509783, "relative_strength": 12.909058, "rate_of_change": 0.6797291417894542, "market_dynamics": 1.577587, "expectation": {"probability": 52.639, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.564007, "high": 10.091709, "low": 9.437919, "close": 10.031, "volume": 21168780}, "trend_line": 8.095777, "activity_lines": {"activity_5": 9.579293, "activity_10": 9.314462, "activity_20": 8.852599, "activity_30": 8.516599}, "trend_signal": 1, "fair_value": 7.530175, "relative_strength": 18.095703, "rate_of_change": 0.8502875109622786, "market_dynamics": 1.624496, "expectation": {"probability": 53.6857, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.087061, "high": 10.306548, "low": 10.040361, "close": 10.1431, "volume": 6306496}, "trend_line": 8.176307, "activity_lines": {"activity_5": 9.818067, "activity_10": 9.514575, "activity_20": 9.005692, "activity_30": 8.648685}, "trend_signal": 1, "fair_value": 7.550587, "relative_strength": 19.001844, "rate_of_change": 0.9947161341029964, "market_dynamics": 1.694181, "expectation": {"probability": 54.0478, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.194059, "high": 10.417037, "low": 10.044284, "close": 10.4, "volume": 6331801}, "trend_line": 8.281297, "activity_lines": {"activity_5": 10.073687, "activity_10": 9.721369, "activity_20": 9.17269, "activity_30": 8.792149}, "trend_signal": 1, "fair_value": 7.572008, "relative_strength": 17.357757, "rate_of_change": 1.2840760504712068, "market_dynamics": 1.731751, "expectation": {"probability": 54.4044, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 10.409398, "high": 11.055305, "low": 10.33451, "close": 11.0085, "volume": 8680222}, "trend_line": 8.397443, "activity_lines": {"activity_5": 10.447767, "activity_10": 10.002367, "activity_20": 9.385512, "activity_30": 8.968097}, "trend_signal": 1, "fair_value": 7.597079, "relative_strength": 21.477653, "rate_of_change": 1.4025097759445233, "market_dynamics": 1.658743, "expectation": {"probability": 55.3895, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.148877, "high": 11.195681, "low": 10.540416, "close": 10.7838, "volume": 8146676}, "trend_line": 8.516993, "activity_lines": {"activity_5": 10.631347, "activity_10": 10.202444, "activity_20": 9.564688, "activity_30": 9.122056}, "trend_signal": 1, "fair_value": 7.622165, "relative_strength": 18.867831, "rate_of_change": 1.4236476508384575, "market_dynamics": 1.574847, "expectation": {"probability": 56.3179, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.671432, "high": 10.671432, "low": 10.325078, "close": 10.3438, "volume": 6455153}, "trend_line": 8.625113, "activity_lines": {"activity_5": 10.588187, "activity_10": 10.28924, "activity_20": 9.689712, "activity_30": 9.239914}, "trend_signal": 1, "fair_value": 7.645586, "relative_strength": 12.929946, "rate_of_change": 1.2694621211970156, "market_dynamics": 1.505568, "expectation": {"probability": 55.6043, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.409326, "high": 10.474853, "low": 10.100416, "close": 10.3438, "volume": 5724590}, "trend_line": 8.74164, "activity_lines": {"activity_5": 10.524173, "activity_10": 10.355147, "activity_20": 9.801394, "activity_30": 9.350797}, "trend_signal": 1, "fair_value": 7.668304, "relative_strength": 10.913577, "rate_of_change": 1.3510199808396666, "market_dynamics": 1.387004, "expectation": {"probability": 54.8455, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.270048, "high": 10.739858, "low": 10.16669, "close": 10.6365, "volume": 5049066}, "trend_line": 8.871813, "activity_lines": {"activity_5": 10.544347, "activity_10": 10.451864, "activity_20": 9.929192, "activity_30": 9.473046}, "trend_signal": 1, "fair_value": 7.692145, "relative_strength": 16.492166, "rate_of_change": 1.4891141707963174, "market_dynamics": 1.263164, "expectation": {"probability": 53.7262, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.880897, "high": 11.435278, "low": 10.768142, "close": 11.3789, "volume": 5819814}, "trend_line": 9.02045, "activity_lines": {"activity_5": 10.79622, "activity_10": 10.656251, "activity_20": 10.115903, "activity_30": 9.634794}, "trend_signal": 1, "fair_value": 7.719489, "relative_strength": 21.201028, "rate_of_change": 1.6753847268872868, "market_dynamics": 1.175801, "expectation": {"probability": 54.569, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.557338, "high": 11.698281, "low": 11.397602, "close": 11.6513, "volume": 4337375}, "trend_line": 9.167697, "activity_lines": {"activity_5": 11.1142, "activity_10": 10.871904, "activity_20": 10.312659, "activity_30": 9.804526}, "trend_signal": 1, "fair_value": 7.750839, "relative_strength": 22.447049, "rate_of_change": 1.632368673403213, "market_dynamics": 1.144484, "expectation": {"probability": 55.168, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.707763, "high": 11.890991, "low": 11.491649, "close": 11.8675, "volume": 4703830}, "trend_line": 9.308987, "activity_lines": {"activity_5": 11.446413, "activity_10": 11.089255, "activity_20": 10.513221, "activity_30": 9.978707}, "trend_signal": 1, "fair_value": 7.784931, "relative_strength": 23.864644, "rate_of_change": 1.5411722267871601, "market_dynamics": 1.175683, "expectation": {"probability": 55.7515, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.950886, "high": 12.16749, "low": 11.691903, "close": 11.7437, "volume": 4420284}, "trend_line": 9.436277, "activity_lines": {"activity_5": 11.63578, "activity_10": 11.250705, "activity_20": 10.684135, "activity_30": 10.135785}, "trend_signal": 1, "fair_value": 7.819855, "relative_strength": 22.063208, "rate_of_change": 1.367388309812876, "market_dynamics": 1.174378, "expectation": {"probability": 56.1317, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.508261, "high": 11.795497, "low": 11.43292, "close": 11.7437, "volume": 2486727}, "trend_line": 9.56596, "activity_lines": {"activity_5": 11.73182, "activity_10": 11.383055, "activity_20": 10.836944, "activity_30": 10.284651}, "trend_signal": 1, "fair_value": 7.853215, "relative_strength": 21.345759, "rate_of_change": 1.3743025983658597, "market_dynamics": 1.123074, "expectation": {"probability": 55.8454, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.734282, "high": 11.809623, "low": 11.475299, "close": 11.7437, "volume": 2831693}, "trend_line": 9.676197, "activity_lines": {"activity_5": 11.754047, "activity_10": 11.490973, "activity_20": 10.973813, "activity_30": 10.425151}, "trend_signal": 1, "fair_value": 7.889047, "relative_strength": 19.125159, "rate_of_change": 1.1523882600387174, "market_dynamics": 1.050969, "expectation": {"probability": 55.1527, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.847347, "high": 12.082787, "low": 11.800165, "close": 11.8756, "volume": 3319053}, "trend_line": 9.79831, "activity_lines": {"activity_5": 11.79592, "activity_10": 11.609505, "activity_20": 11.109249, "activity_30": 10.567048}, "trend_signal": 1, "fair_value": 7.924817, "relative_strength": 18.66477, "rate_of_change": 1.2619937357621034, "market_dynamics": 0.886645, "expectation": {"probability": 54.4471, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.891017, "high": 11.994993, "low": 11.581926, "close": 11.6169, "volume": 2612987}, "trend_line": 9.934147, "activity_lines": {"activity_5": 11.736607, "activity_10": 11.661151, "activity_20": 11.206131, "activity_30": 10.684376}, "trend_signal": 1, "fair_value": 7.961349, "relative_strength": 16.177103, "rate_of_change": 1.3863309080851558, "market_dynamics": 0.571639, "expectation": {"probability": 54.6197, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.834275, "high": 12.174558, "low": 11.54598, "close": 11.7303, "volume": 3739297}, "trend_line": 10.062687, "activity_lines": {"activity_5": 11.7318, "activity_10": 11.710267, "activity_20": 11.30228, "activity_30": 10.800257}, "trend_signal": 1, "fair_value": 7.997701, "relative_strength": 15.72237, "rate_of_change": 1.293920857019742, "market_dynamics": 0.273019, "expectation": {"probability": 54.2499, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.83427, "high": 11.843722, "low": 10.955206, "close": 11.1348, "volume": 4579528}, "trend_line": 10.161837, "activity_lines": {"activity_5": 11.529387, "activity_10": 11.625902, "activity_20": 11.329243, "activity_30": 10.869426}, "trend_signal": 1, "fair_value": 8.031748, "relative_strength": 12.200451, "rate_of_change": 0.9853233038054333, "market_dynamics": -0.128525, "expectation": {"probability": 52.4955, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.276639, "high": 11.588566, "low": 11.002521, "close": 11.5224, "volume": 3060953}, "trend_line": 10.277907, "activity_lines": {"activity_5": 11.496767, "activity_10": 11.602949, "activity_20": 11.383595, "activity_30": 10.957204}, "trend_signal": 1, "fair_value": 8.066262, "relative_strength": 13.729018, "rate_of_change": 1.1422147393232205, "market_dynamics": -0.449683, "expectation": {"probability": 50.7589, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.616907, "high": 12.037535, "low": 11.446765, "close": 11.995, "volume": 3127397}, "trend_line": 10.40685, "activity_lines": {"activity_5": 11.636433, "activity_10": 11.663315, "activity_20": 11.472252, "activity_30": 11.067984}, "trend_signal": 1, "fair_value": 8.10421, "relative_strength": 15.651634, "rate_of_change": 1.254564766931629, "market_dynamics": -0.435348, "expectation": {"probability": 51.2927, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.196842, "high": 12.30117, "low": 11.276863, "close": 11.3148, "volume": 4985213}, "trend_line": 10.51343, "activity_lines": {"activity_5": 11.541407, "activity_10": 11.593758, "activity_20": 11.484641, "activity_30": 11.126562}, "trend_signal": 1, "fair_value": 8.135325, "relative_strength": 7.974155, "rate_of_change": 1.0241331430740255, "market_dynamics": -0.552772, "expectation": {"probability": 53.1989, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.438165, "high": 12.09733, "low": 11.329095, "close": 11.9029, "volume": 3579521}, "trend_line": 10.645473, "activity_lines": {"activity_5": 11.662553, "activity_10": 11.641178, "activity_20": 11.546927, "activity_30": 11.216205}, "trend_signal": 1, "fair_value": 8.172581, "relative_strength": 14.848753, "rate_of_change": 1.2559459662546024, "market_dynamics": -0.482803, "expectation": {"probability": 51.5746, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.997719, "high": 12.623687, "low": 11.898133, "close": 12.434, "volume": 4651463}, "trend_line": 10.780067, "activity_lines": {"activity_5": 11.949227, "activity_10": 11.782267, "activity_20": 11.651413, "activity_30": 11.331594}, "trend_signal": 1, "fair_value": 8.215864, "relative_strength": 19.103293, "rate_of_change": 1.2643308568816047, "market_dynamics": -0.317243, "expectation": {"probability": 52.0842, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.3866, "high": 12.419795, "low": 11.948801, "close": 12.0831, "volume": 3184129}, "trend_line": 10.889343, "activity_lines": {"activity_5": 12.03232, "activity_10": 11.847005, "activity_20": 11.712794, "activity_30": 11.41566}, "trend_signal": 1, "fair_value": 8.256697, "relative_strength": 17.252707, "rate_of_change": 1.0136857219904059, "market_dynamics": -0.429097, "expectation": {"probability": 53.7421, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.208783, "high": 12.617963, "low": 12.075562, "close": 12.5799, "volume": 2193386}, "trend_line": 11.010227, "activity_lines": {"activity_5": 12.243633, "activity_10": 11.9959, "activity_20": 11.816373, "activity_30": 11.524728}, "trend_signal": 1, "fair_value": 8.299453, "relative_strength": 16.82711, "rate_of_change": 1.1101128874349921, "market_dynamics": -0.32179, "expectation": {"probability": 52.0332, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.322947, "high": 12.541715, "low": 11.5712, "close": 11.5712, "volume": 5073103}, "trend_line": 11.089437, "activity_lines": {"activity_5": 12.07972, "activity_10": 11.948589, "activity_20": 11.815332, "activity_30": 11.56092}, "trend_signal": 1, "fair_value": 8.337609, "relative_strength": 6.533925, "rate_of_change": 0.7194220427971174, "market_dynamics": -0.389429, "expectation": {"probability": 53.7572, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.770979, "high": 12.113546, "low": 11.461717, "close": 11.7234, "volume": 5150317}, "trend_line": 11.176507, "activity_lines": {"activity_5": 11.949447, "activity_10": 11.929782, "activity_20": 11.822941, "activity_30": 11.601821}, "trend_signal": 1, "fair_value": 8.377851, "relative_strength": 7.884225, "rate_of_change": 0.7851615911610359, "market_dynamics": -0.537719, "expectation": {"probability": 51.8919, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.951798, "high": 11.980345, "low": 11.185779, "close": 11.2286, "volume": 3940556}, "trend_line": 11.246313, "activity_lines": {"activity_5": 11.666207, "activity_10": 11.821136, "activity_20": 11.776858, "activity_30": 11.605182}, "trend_signal": 1, "fair_value": 8.412399, "relative_strength": 2.669316, "rate_of_change": 0.6245779651907327, "market_dynamics": -0.729141, "expectation": {"probability": 53.9081, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.009794, "high": 11.319058, "low": 10.938425, "close": 11.3143, "volume": 2856197}, "trend_line": 11.314307, "activity_lines": {"activity_5": 11.491893, "activity_10": 11.726367, "activity_20": 11.736116, "activity_30": 11.609568}, "trend_signal": 1, "fair_value": 8.448858, "relative_strength": 1.420163, "rate_of_change": 0.6045892551629923, "market_dynamics": -1.029557, "expectation": {"probability": 53.2022, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.250827, "high": 11.671062, "low": 11.241276, "close": 11.5278, "volume": 2680566}, "trend_line": 11.379143, "activity_lines": {"activity_5": 11.44, "activity_10": 11.6742, "activity_20": 11.716016, "activity_30": 11.623342}, "trend_signal": 1, "fair_value": 8.484796, "relative_strength": 3.750998, "rate_of_change": 0.5730443764695414, "market_dynamics": -1.173959, "expectation": {"probability": 52.1185, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.460917, "high": 12.000535, "low": 11.460917, "close": 11.8716, "volume": 4253499}, "trend_line": 11.440497, "activity_lines": {"activity_5": 11.572847, "activity_10": 11.693036, "activity_20": 11.729246, "activity_30": 11.655113}, "trend_signal": 1, "fair_value": 8.52221, "relative_strength": 4.543759, "rate_of_change": 0.5391794443571143, "market_dynamics": -1.162612, "expectation": {"probability": 52.5632, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.795172, "high": 11.928882, "low": 11.39404, "close": 11.5182, "volume": 3506574}, "trend_line": 11.486333, "activity_lines": {"activity_5": 11.567867, "activity_10": 11.637495, "activity_20": 11.7088, "activity_30": 11.660126}, "trend_signal": 1, "fair_value": 8.556631, "relative_strength": 1.260661, "rate_of_change": 0.4006469299366937, "market_dynamics": -1.079618, "expectation": {"probability": 54.5031, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.699672, "high": 13.44746, "low": 11.680571, "close": 13.3233, "volume": 4034948}, "trend_line": 11.583777, "activity_lines": {"activity_5": 12.178267, "activity_10": 11.917147, "activity_20": 11.861342, "activity_30": 11.77864}, "trend_signal": 1, "fair_value": 8.601168, "relative_strength": 16.637852, "rate_of_change": 0.8483473359165142, "market_dynamics": -0.610978, "expectation": {"probability": 52.5054, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.29468, "high": 14.010988, "low": 13.208723, "close": 13.543, "volume": 4104077}, "trend_line": 11.66826, "activity_lines": {"activity_5": 12.722253, "activity_10": 12.220576, "activity_20": 12.027286, "activity_30": 11.905042}, "trend_signal": 1, "fair_value": 8.648776, "relative_strength": 17.241604, "rate_of_change": 0.7293217056923708, "market_dynamics": -0.071041, "expectation": {"probability": 52.9496, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.562142, "high": 14.268902, "low": 13.54304, "close": 14.2498, "volume": 3936998}, "trend_line": 11.783793, "activity_lines": {"activity_5": 13.35326, "activity_10": 12.625971, "activity_20": 12.251976, "activity_30": 12.071593}, "trend_signal": 1, "fair_value": 8.701435, "relative_strength": 22.555549, "rate_of_change": 0.9901476312663517, "market_dynamics": 0.412147, "expectation": {"probability": 55.7615, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.221087, "high": 15.730107, "low": 14.201985, "close": 15.0138, "volume": 6036690}, "trend_line": 11.93946, "activity_lines": {"activity_5": 14.057467, "activity_10": 13.139913, "activity_20": 12.538122, "activity_30": 12.27998}, "trend_signal": 1, "fair_value": 8.756392, "relative_strength": 29.618481, "rate_of_change": 1.3210262603900216, "market_dynamics": 1.072762, "expectation": {"probability": 56.2395, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.975595, "high": 15.262118, "low": 14.679522, "close": 15.0329, "volume": 3200292}, "trend_line": 12.095763, "activity_lines": {"activity_5": 14.55856, "activity_10": 13.594735, "activity_20": 12.809911, "activity_30": 12.479557}, "trend_signal": 1, "fair_value": 8.813603, "relative_strength": 27.192217, "rate_of_change": 1.3091295586232494, "market_dynamics": 1.236752, "expectation": {"probability": 56.9717, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.527748, "high": 16.226593, "low": 15.393723, "close": 16.1883, "volume": 5200419}, "trend_line": 12.280823, "activity_lines": {"activity_5": 15.210473, "activity_10": 14.199456, "activity_20": 13.176012, "activity_30": 12.743592}, "trend_signal": 1, "fair_value": 8.879353, "relative_strength": 36.013546, "rate_of_change": 1.5299572255177287, "market_dynamics": 1.439916, "expectation": {"probability": 57.4111, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.566013, "high": 15.834063, "low": 14.62784, "close": 15.1065, "volume": 5424103}, "trend_line": 12.405077, "activity_lines": {"activity_5": 15.310787, "activity_10": 14.517311, "activity_20": 13.41502, "activity_30": 12.925894}, "trend_signal": 1, "fair_value": 8.937594, "relative_strength": 28.265822, "rate_of_change": 1.0117725823424093, "market_dynamics": 1.427908, "expectation": {"probability": 57.9354, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.106549, "high": 15.776291, "low": 14.661394, "close": 14.6949, "volume": 4793097}, "trend_line": 12.50653, "activity_lines": {"activity_5": 15.169667, "activity_10": 14.69138, "activity_20": 13.597761, "activity_30": 13.073624}, "trend_signal": 1, "fair_value": 8.993354, "relative_strength": 25.634781, "rate_of_change": 0.8178345043726801, "market_dynamics": 1.266131, "expectation": {"probability": 57.4113, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.886335, "high": 15.221398, "low": 14.426822, "close": 14.5417, "volume": 5999607}, "trend_line": 12.59567, "activity_lines": {"activity_5": 14.947807, "activity_10": 14.780011, "activity_20": 13.753055, "activity_30": 13.204925}, "trend_signal": 1, "fair_value": 9.048131, "relative_strength": 25.513686, "rate_of_change": 0.7127476606220946, "market_dynamics": 1.25615, "expectation": {"probability": 56.7986, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.842529, "high": 15.389056, "low": 14.574059, "close": 14.622, "volume": 5028089}, "trend_line": 12.691613, "activity_lines": {"activity_5": 14.784187, "activity_10": 14.834695, "activity_20": 13.90063, "activity_30": 13.335656}, "trend_signal": 1, "fair_value": 9.102434, "relative_strength": 27.950134, "rate_of_change": 0.7617141446227165, "market_dynamics": 1.061536, "expectation": {"probability": 56.0944, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 14.813784, "high": 15.542488, "low": 14.530932, "close": 15.3699, "volume": 2946708}, "trend_line": 12.812487, "activity_lines": {"activity_5": 14.89726, "activity_10": 14.968927, "activity_20": 14.106486, "activity_30": 13.508449}, "trend_signal": 1, "fair_value": 9.160406, "relative_strength": 29.046758, "rate_of_change": 0.9523927336895679, "market_dynamics": 0.894801, "expectation": {"probability": 56.3867, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.331462, "high": 16.544364, "low": 14.9767, "close": 16.4341, "volume": 3744102}, "trend_line": 12.968833, "activity_lines": {"activity_5": 15.419627, "activity_10": 15.25944, "activity_20": 14.399714, "activity_30": 13.742102}, "trend_signal": 1, "fair_value": 9.222616, "relative_strength": 31.906124, "rate_of_change": 1.2202627015348324, "market_dynamics": 0.908425, "expectation": {"probability": 56.6139, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.280702, "high": 16.280702, "low": 15.58556, "close": 15.715, "volume": 6906357}, "trend_line": 13.096813, "activity_lines": {"activity_5": 15.613787, "activity_10": 15.366642, "activity_20": 14.603737, "activity_30": 13.919274}, "trend_signal": 1, "fair_value": 9.281012, "relative_strength": 19.930768, "rate_of_change": 0.9868274192442689, "market_dynamics": 0.913051, "expectation": {"probability": 57.4361, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.714998, "high": 15.887584, "low": 15.187649, "close": 15.389, "volume": 4664868}, "trend_line": 13.22255, "activity_lines": {"activity_5": 15.631273, "activity_10": 15.387931, "activity_20": 14.761783, "activity_30": 14.067157}, "trend_signal": 1, "fair_value": 9.336363, "relative_strength": 16.166228, "rate_of_change": 0.960057992734575, "market_dynamics": 0.792196, "expectation": {"probability": 56.6342, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.530422, "high": 15.626585, "low": 14.626484, "close": 15.165, "volume": 4030473}, "trend_line": 13.33704, "activity_lines": {"activity_5": 15.517607, "activity_10": 15.361671, "activity_20": 14.880316, "activity_30": 14.192476}, "trend_signal": 1, "fair_value": 9.389538, "relative_strength": 12.817252, "rate_of_change": 0.8658692914755474, "market_dynamics": 0.557326, "expectation": {"probability": 55.7415, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.28999, "high": 15.809273, "low": 14.78994, "close": 15.0015, "volume": 6825359}, "trend_line": 13.46593, "activity_lines": {"activity_5": 15.31324, "activity_10": 15.303282, "activity_20": 14.966889, "activity_30": 14.29986}, "trend_signal": 1, "fair_value": 9.441187, "relative_strength": 8.601459, "rate_of_change": 0.9664063390377488, "market_dynamics": 0.274833, "expectation": {"probability": 54.7794, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.386035, "high": 14.414884, "low": 13.472484, "close": 13.4821, "volume": 6136792}, "trend_line": 13.531253, "activity_lines": {"activity_5": 14.626967, "activity_10": 14.990216, "activity_20": 14.89079, "activity_30": 14.300904}, "trend_signal": 1, "fair_value": 9.483679, "relative_strength": -2.874985, "rate_of_change": 0.48509831849712093, "market_dynamics": -0.20489, "expectation": {"probability": 52.0172, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.931783, "high": 14.155527, "low": 13.171054, "close": 13.3053, "volume": 4360012}, "trend_line": 13.57493, "activity_lines": {"activity_5": 14.07856, "activity_10": 14.67454, "activity_20": 14.787531, "activity_30": 14.286326}, "trend_signal": 1, "fair_value": 9.524562, "relative_strength": -5.163916, "rate_of_change": 0.3227860716224923, "market_dynamics": -0.615746, "expectation": {"probability": 51.6009, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.44, "high": 13.665, "low": 13.025, "close": 13.14, "volume": 5209199}, "trend_line": 13.63577, "activity_lines": {"activity_5": 13.6357, "activity_10": 14.354075, "activity_20": 14.660065, "activity_30": 14.258266}, "trend_signal": 0, "fair_value": 9.564392, "relative_strength": -7.821148, "rate_of_change": 0.44817910663259897, "market_dynamics": -0.801221, "expectation": {"probability": 54.8473, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/46386a9c-c4e2-46b4-ab14-fc43beacb53d/", "share_image": "https://sharemaestro.com/terminal/46386a9c-c4e2-46b4-ab14-fc43beacb53d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}