{"ticker": {"uuid": "46386a9c-c4e2-46b4-ab14-fc43beacb53d", "symbol": "VIV", "name": "Telefonica Brasil SA ADR", "exchange": "NYSE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, VIV fell 9.42%, moving from 15.39 to 13.94. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -2.68 and has softened across the 12-week window. Market Dynamics is -0.77 on the latest week. Next-week expectancy is undecided at 52.82% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "13.94"}, {"label": "12-Week Change", "value": "-9.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.82%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.68"}, {"label": "Market Dynamics", "value": "-0.77"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 13.4, "high": 14.01, "low": 13.18, "close": 13.94, "volume": 5288717}, "trend_line": 13.875081, "activity_lines": {"activity_5": 13.428342, "activity_10": 13.315579, "activity_20": 13.91083, "activity_30": 14.075861}, "trend_signal": 0, "fair_value": 9.790563, "relative_strength": -2.680476, "rate_of_change": 0.5353521535380024, "market_dynamics": -0.766526, "expectation": {"probability": 52.8155, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 6.976344, "high": 7.283636, "low": 6.918208, "close": 7.200584, "volume": 5893697}, "trend_line": 6.574387, "activity_lines": {"activity_5": 7.22716, "activity_10": 7.26181, "activity_20": 7.069296, "activity_30": 6.852225}, "trend_signal": 1, "fair_value": 6.424694, "relative_strength": -0.362309, "rate_of_change": 0.6950675187003947, "market_dynamics": 0.876153, "expectation": {"probability": 49.2072, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.175668, "high": 7.707199, "low": 7.159058, "close": 7.48296, "volume": 7150019}, "trend_line": 6.636263, "activity_lines": {"activity_5": 7.29028, "activity_10": 7.311442, "activity_20": 7.13199, "activity_30": 6.910843}, "trend_signal": 1, "fair_value": 6.42858, "relative_strength": 2.520225, "rate_of_change": 0.9411675947886826, "market_dynamics": 0.553953, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.491265, "high": 7.524485, "low": 7.246491, "close": 7.322218, "volume": 6256038}, "trend_line": 6.682957, "activity_lines": {"activity_5": 7.295389, "activity_10": 7.320398, "activity_20": 7.172413, "activity_30": 6.955098}, "trend_signal": 1, "fair_value": 6.434624, "relative_strength": 2.664248, "rate_of_change": 0.7036188891248051, "market_dynamics": 0.264562, "expectation": {"probability": 50.8655, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.355614, "high": 7.401535, "low": 7.222028, "close": 7.255424, "volume": 5007662}, "trend_line": 6.723639, "activity_lines": {"activity_5": 7.295594, "activity_10": 7.310037, "activity_20": 7.200162, "activity_30": 6.992031}, "trend_signal": 1, "fair_value": 6.441071, "relative_strength": 2.072276, "rate_of_change": 0.608742507246423, "market_dynamics": 0.020887, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.188631, "high": 7.247075, "low": 7.029997, "close": 7.205329, "volume": 5794849}, "trend_line": 6.758866, "activity_lines": {"activity_5": 7.278767, "activity_10": 7.284588, "activity_20": 7.217144, "activity_30": 7.023108}, "trend_signal": 1, "fair_value": 6.448988, "relative_strength": 3.463972, "rate_of_change": 0.5239275933761449, "market_dynamics": -0.137207, "expectation": {"probability": 50.699, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.130187, "high": 7.267948, "low": 7.004949, "close": 7.113488, "volume": 3123615}, "trend_line": 6.783461, "activity_lines": {"activity_5": 7.218828, "activity_10": 7.247035, "activity_20": 7.220358, "activity_30": 7.045987}, "trend_signal": 1, "fair_value": 6.454961, "relative_strength": 1.370927, "rate_of_change": 0.3638924044358876, "market_dynamics": -0.479598, "expectation": {"probability": 49.7473, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.105139, "high": 7.389011, "low": 7.005605, "close": 7.080939, "volume": 3913226}, "trend_line": 6.815623, "activity_lines": {"activity_5": 7.153847, "activity_10": 7.20998, "activity_20": 7.216724, "activity_30": 7.065179}, "trend_signal": 1, "fair_value": 6.460333, "relative_strength": -1.52851, "rate_of_change": 0.47412375482073926, "market_dynamics": -0.684366, "expectation": {"probability": 49.3634, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.005521, "high": 7.202446, "low": 6.904963, "close": 7.0558, "volume": 2302547}, "trend_line": 6.849651, "activity_lines": {"activity_5": 7.107287, "activity_10": 7.174455, "activity_20": 7.209021, "activity_30": 7.080674}, "trend_signal": 1, "fair_value": 6.466636, "relative_strength": -0.567999, "rate_of_change": 0.49926470404832074, "market_dynamics": -0.805722, "expectation": {"probability": 48.6317, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.131218, "high": 7.516689, "low": 7.072559, "close": 7.432891, "volume": 4057323}, "trend_line": 6.882729, "activity_lines": {"activity_5": 7.204185, "activity_10": 7.217071, "activity_20": 7.235086, "activity_30": 7.118303}, "trend_signal": 1, "fair_value": 6.476842, "relative_strength": 4.810178, "rate_of_change": 0.4829151149452812, "market_dynamics": -0.820752, "expectation": {"probability": 46.3551, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.592108, "high": 7.797413, "low": 7.47479, "close": 7.49993, "volume": 4505897}, "trend_line": 6.929128, "activity_lines": {"activity_5": 7.311599, "activity_10": 7.268559, "activity_20": 7.264303, "activity_30": 7.158122}, "trend_signal": 1, "fair_value": 6.489312, "relative_strength": 8.931743, "rate_of_change": 0.6741366687545024, "market_dynamics": -0.706154, "expectation": {"probability": 47.048, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.452484, "high": 7.498694, "low": 7.150015, "close": 7.183623, "volume": 6116995}, "trend_line": 6.970867, "activity_lines": {"activity_5": 7.293936, "activity_10": 7.253771, "activity_20": 7.260395, "activity_30": 7.174541}, "trend_signal": 1, "fair_value": 6.50179, "relative_strength": 5.058593, "rate_of_change": 0.6023701683675023, "market_dynamics": -0.611141, "expectation": {"probability": 48.5902, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.200427, "high": 7.334773, "low": 7.108006, "close": 7.30125, "volume": 4141361}, "trend_line": 7.013548, "activity_lines": {"activity_5": 7.310808, "activity_10": 7.260678, "activity_20": 7.26655, "activity_30": 7.195856}, "trend_signal": 1, "fair_value": 6.513567, "relative_strength": 6.262963, "rate_of_change": 0.6122767799184803, "market_dynamics": -0.552298, "expectation": {"probability": 47.1564, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.292848, "high": 7.712943, "low": 7.250838, "close": 7.637326, "volume": 5049802}, "trend_line": 7.068244, "activity_lines": {"activity_5": 7.425017, "activity_10": 7.331994, "activity_20": 7.302579, "activity_30": 7.2361}, "trend_signal": 1, "fair_value": 6.528777, "relative_strength": 10.495619, "rate_of_change": 0.7798620612562979, "market_dynamics": -0.288612, "expectation": {"probability": 47.958, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.662531, "high": 7.771756, "low": 7.511297, "close": 7.528101, "volume": 5534068}, "trend_line": 7.119299, "activity_lines": {"activity_5": 7.464049, "activity_10": 7.377721, "activity_20": 7.324826, "activity_30": 7.265768}, "trend_signal": 1, "fair_value": 6.54267, "relative_strength": 11.419163, "rate_of_change": 0.7223151888927413, "market_dynamics": -0.075326, "expectation": {"probability": 49.6269, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.511297, "high": 7.841421, "low": 7.441563, "close": 7.483653, "volume": 4816660}, "trend_line": 7.163726, "activity_lines": {"activity_5": 7.481918, "activity_10": 7.410409, "activity_20": 7.339976, "activity_30": 7.289275}, "trend_signal": 1, "fair_value": 6.558174, "relative_strength": 13.275746, "rate_of_change": 0.6240361586161752, "market_dynamics": 0.08779, "expectation": {"probability": 47.5474, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.601506, "high": 8.216025, "low": 7.449981, "close": 8.131844, "volume": 6514270}, "trend_line": 7.223912, "activity_lines": {"activity_5": 7.716936, "activity_10": 7.55589, "activity_20": 7.416735, "activity_30": 7.351734}, "trend_signal": 1, "fair_value": 6.575584, "relative_strength": 16.112471, "rate_of_change": 0.8401493859480491, "market_dynamics": 0.592833, "expectation": {"probability": 48.2917, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.14868, "high": 8.611673, "low": 8.068709, "close": 8.603255, "volume": 8529436}, "trend_line": 7.286377, "activity_lines": {"activity_5": 8.045876, "activity_10": 7.768566, "activity_20": 7.535223, "activity_30": 7.440724}, "trend_signal": 1, "fair_value": 6.594736, "relative_strength": 20.617458, "rate_of_change": 0.8646976873472372, "market_dynamics": 0.929144, "expectation": {"probability": 48.9683, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.603255, "high": 8.897887, "low": 8.552747, "close": 8.603255, "volume": 4886567}, "trend_line": 7.352977, "activity_lines": {"activity_5": 8.288016, "activity_10": 7.953564, "activity_20": 7.648059, "activity_30": 7.525684}, "trend_signal": 1, "fair_value": 6.612786, "relative_strength": 17.26535, "rate_of_change": 0.9140345057632924, "market_dynamics": 1.174629, "expectation": {"probability": 48.524, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.620091, "high": 8.948396, "low": 8.599046, "close": 8.889469, "volume": 3937087}, "trend_line": 7.424156, "activity_lines": {"activity_5": 8.561165, "activity_10": 8.162465, "activity_20": 7.783293, "activity_30": 7.624812}, "trend_signal": 1, "fair_value": 6.633243, "relative_strength": 19.247953, "rate_of_change": 0.9680296837593791, "market_dynamics": 1.491189, "expectation": {"probability": 48.9995, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.040994, "high": 9.05783, "low": 8.855797, "close": 9.032576, "volume": 12223811}, "trend_line": 7.496248, "activity_lines": {"activity_5": 8.791258, "activity_10": 8.370903, "activity_20": 7.924352, "activity_30": 7.728581}, "trend_signal": 1, "fair_value": 6.653363, "relative_strength": 19.474404, "rate_of_change": 0.9710464058136655, "market_dynamics": 1.616942, "expectation": {"probability": 49.6386, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.982068, "high": 9.158847, "low": 8.864215, "close": 9.066248, "volume": 5332934}, "trend_line": 7.566982, "activity_lines": {"activity_5": 8.929314, "activity_10": 8.557596, "activity_20": 8.059023, "activity_30": 7.829872}, "trend_signal": 1, "fair_value": 6.66984, "relative_strength": 18.912923, "rate_of_change": 0.9435920476483801, "market_dynamics": 1.500788, "expectation": {"probability": 50.7656, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.990486, "high": 9.306163, "low": 8.914723, "close": 9.066248, "volume": 8862647}, "trend_line": 7.640748, "activity_lines": {"activity_5": 9.005077, "activity_10": 8.710059, "activity_20": 8.184811, "activity_30": 7.926598}, "trend_signal": 1, "fair_value": 6.687959, "relative_strength": 15.475055, "rate_of_change": 0.9748404317599803, "market_dynamics": 1.537732, "expectation": {"probability": 49.8001, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.091503, "high": 9.285118, "low": 9.05783, "close": 9.200937, "volume": 4945451}, "trend_line": 7.716523, "activity_lines": {"activity_5": 9.094869, "activity_10": 8.854921, "activity_20": 8.315887, "activity_30": 8.027256}, "trend_signal": 1, "fair_value": 6.708315, "relative_strength": 15.597764, "rate_of_change": 0.9917222764053892, "market_dynamics": 1.470055, "expectation": {"probability": 50.7435, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.2767, "high": 9.470763, "low": 9.230401, "close": 9.29239, "volume": 2376572}, "trend_line": 7.795385, "activity_lines": {"activity_5": 9.175301, "activity_10": 8.987981, "activity_20": 8.446726, "activity_30": 8.128925}, "trend_signal": 1, "fair_value": 6.727872, "relative_strength": 15.728219, "rate_of_change": 1.0219887895105089, "market_dynamics": 1.247775, "expectation": {"probability": 51.7114, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.147993, "high": 9.203204, "low": 8.655343, "close": 8.757271, "volume": 4883962}, "trend_line": 7.838693, "activity_lines": {"activity_5": 9.050498, "activity_10": 8.991669, "activity_20": 8.516901, "activity_30": 8.190982}, "trend_signal": 1, "fair_value": 6.746214, "relative_strength": 10.381225, "rate_of_change": 0.555559475253635, "market_dynamics": 1.049002, "expectation": {"probability": 50.518, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.774259, "high": 8.850704, "low": 8.595886, "close": 8.84221, "volume": 5750236}, "trend_line": 7.884555, "activity_lines": {"activity_5": 8.972362, "activity_10": 8.987644, "activity_20": 8.587776, "activity_30": 8.255725}, "trend_signal": 1, "fair_value": 6.764241, "relative_strength": 9.011296, "rate_of_change": 0.5850720266758709, "market_dynamics": 0.771191, "expectation": {"probability": 52.038, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.731789, "high": 8.825223, "low": 8.646849, "close": 8.706307, "volume": 3409936}, "trend_line": 7.927548, "activity_lines": {"activity_5": 8.86386, "activity_10": 8.945993, "activity_20": 8.637476, "activity_30": 8.308741}, "trend_signal": 1, "fair_value": 6.783025, "relative_strength": 5.784192, "rate_of_change": 0.5452812492271291, "market_dynamics": 0.441368, "expectation": {"probability": 50.6238, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.663837, "high": 8.833717, "low": 8.527934, "close": 8.816729, "volume": 4631312}, "trend_line": 7.968685, "activity_lines": {"activity_5": 8.816162, "activity_10": 8.922546, "activity_20": 8.689952, "activity_30": 8.366108}, "trend_signal": 1, "fair_value": 6.8022, "relative_strength": 5.777059, "rate_of_change": 0.5189120267704463, "market_dynamics": 0.195084, "expectation": {"probability": 51.8764, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.782753, "high": 9.046065, "low": 8.646849, "close": 8.92715, "volume": 3461492}, "trend_line": 8.024576, "activity_lines": {"activity_5": 8.830885, "activity_10": 8.915293, "activity_20": 8.744559, "activity_30": 8.427944}, "trend_signal": 1, "fair_value": 6.818783, "relative_strength": 5.243314, "rate_of_change": 0.7013829759866266, "market_dynamics": -0.003209, "expectation": {"probability": 50.2128, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.893174, "high": 9.266908, "low": 8.765765, "close": 9.122511, "volume": 3815052}, "trend_line": 8.094731, "activity_lines": {"activity_5": 8.935078, "activity_10": 8.942876, "activity_20": 8.810656, "activity_30": 8.498779}, "trend_signal": 1, "fair_value": 6.836528, "relative_strength": 5.699309, "rate_of_change": 0.8742517984750814, "market_dynamics": -0.199398, "expectation": {"probability": 50.8174, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.097029, "high": 9.458022, "low": 8.96962, "close": 9.01209, "volume": 5879381}, "trend_line": 8.155114, "activity_lines": {"activity_5": 8.978114, "activity_10": 8.948747, "activity_20": 8.858511, "activity_30": 8.557963}, "trend_signal": 1, "fair_value": 6.855102, "relative_strength": 4.541387, "rate_of_change": 0.7459543745184349, "market_dynamics": -0.243532, "expectation": {"probability": 52.8996, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.063053, "high": 9.581185, "low": 9.043262, "close": 9.385824, "volume": 2672422}, "trend_line": 8.218543, "activity_lines": {"activity_5": 9.134403, "activity_10": 9.023554, "activity_20": 8.933252, "activity_30": 8.637364}, "trend_signal": 1, "fair_value": 6.879688, "relative_strength": 6.751379, "rate_of_change": 0.7777818924419827, "market_dynamics": -0.306236, "expectation": {"probability": 50.7944, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.351848, "high": 9.708594, "low": 9.215945, "close": 9.224439, "volume": 4078730}, "trend_line": 8.28195, "activity_lines": {"activity_5": 9.191596, "activity_10": 9.063208, "activity_20": 8.982697, "activity_30": 8.70226}, "trend_signal": 1, "fair_value": 6.902666, "relative_strength": 3.537927, "rate_of_change": 0.7715114467369675, "market_dynamics": -0.354224, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.164981, "high": 9.190463, "low": 8.837964, "close": 8.952632, "volume": 3816027}, "trend_line": 8.338524, "activity_lines": {"activity_5": 9.131005, "activity_10": 9.053015, "activity_20": 8.998697, "activity_30": 8.74553}, "trend_signal": 1, "fair_value": 6.922859, "relative_strength": 0.524846, "rate_of_change": 0.6830999945664905, "market_dynamics": -0.468075, "expectation": {"probability": 52.2749, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.901668, "high": 9.029078, "low": 8.782753, "close": 8.825223, "volume": 3392965}, "trend_line": 8.39252, "activity_lines": {"activity_5": 9.026247, "activity_10": 9.025835, "activity_20": 8.99578, "activity_30": 8.77693}, "trend_signal": 1, "fair_value": 6.940741, "relative_strength": -1.035035, "rate_of_change": 0.6475486548938363, "market_dynamics": -0.606297, "expectation": {"probability": 50.7105, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.833717, "high": 8.833717, "low": 8.621368, "close": 8.731789, "volume": 2632023}, "trend_line": 8.446464, "activity_lines": {"activity_5": 8.910162, "activity_10": 8.980431, "activity_20": 8.977576, "activity_30": 8.798818}, "trend_signal": 1, "fair_value": 6.960606, "relative_strength": -4.365807, "rate_of_change": 0.6427628411967005, "market_dynamics": -0.814856, "expectation": {"probability": 50.8233, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.714801, "high": 8.714801, "low": 8.451488, "close": 8.553416, "volume": 4035423}, "trend_line": 8.495546, "activity_lines": {"activity_5": 8.753307, "activity_10": 8.904603, "activity_20": 8.939528, "activity_30": 8.805718}, "trend_signal": 1, "fair_value": 6.980146, "relative_strength": -6.766062, "rate_of_change": 0.5810952370127725, "market_dynamics": -0.97211, "expectation": {"probability": 49.8011, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.629677, "high": 8.829872, "low": 8.391147, "close": 8.68079, "volume": 4365813}, "trend_line": 8.549713, "activity_lines": {"activity_5": 8.694404, "activity_10": 8.854713, "activity_20": 8.913847, "activity_30": 8.81767}, "trend_signal": 1, "fair_value": 6.999866, "relative_strength": -4.641469, "rate_of_change": 0.6375929222206721, "market_dynamics": -1.040447, "expectation": {"probability": 48.0452, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.621158, "high": 8.836446, "low": 8.18607, "close": 8.29013, "volume": 3909660}, "trend_line": 8.578287, "activity_lines": {"activity_5": 8.541524, "activity_10": 8.736267, "activity_20": 8.850592, "activity_30": 8.800922}, "trend_signal": 0, "fair_value": 7.016122, "relative_strength": -7.548755, "rate_of_change": 0.33421004892209816, "market_dynamics": -1.108982, "expectation": {"probability": 50.6961, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.194741, "high": 8.255443, "low": 7.960606, "close": 8.108024, "volume": 3689106}, "trend_line": 8.598557, "activity_lines": {"activity_5": 8.372109, "activity_10": 8.596292, "activity_20": 8.772847, "activity_30": 8.770583}, "trend_signal": 0, "fair_value": 7.030886, "relative_strength": -6.726391, "rate_of_change": 0.23629426247921073, "market_dynamics": -1.121303, "expectation": {"probability": 49.6503, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.151383, "high": 8.220756, "low": 8.021308, "close": 8.160055, "volume": 3435349}, "trend_line": 8.631105, "activity_lines": {"activity_5": 8.26785, "activity_10": 8.484223, "activity_20": 8.70446, "activity_30": 8.742292}, "trend_signal": 0, "fair_value": 7.046355, "relative_strength": -8.505202, "rate_of_change": 0.3785286298619669, "market_dynamics": -1.173726, "expectation": {"probability": 51.5327, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.18607, "high": 8.715433, "low": 7.984068, "close": 8.663193, "volume": 5125557}, "trend_line": 8.676503, "activity_lines": {"activity_5": 8.36942, "activity_10": 8.479125, "activity_20": 8.688306, "activity_30": 8.744363}, "trend_signal": 0, "fair_value": 7.0629, "relative_strength": -3.444949, "rate_of_change": 0.5259813198889424, "market_dynamics": -1.011522, "expectation": {"probability": 51.794, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.637072, "high": 8.740595, "low": 7.579205, "close": 7.618385, "volume": 7889238}, "trend_line": 8.675871, "activity_lines": {"activity_5": 8.115403, "activity_10": 8.297201, "activity_20": 8.574566, "activity_30": 8.676097}, "trend_signal": 0, "fair_value": 7.073634, "relative_strength": -16.418578, "rate_of_change": -0.007284040586392027, "market_dynamics": -0.941641, "expectation": {"probability": 50.4023, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.670626, "high": 7.962301, "low": 7.653212, "close": 7.905707, "volume": 3756266}, "trend_line": 8.688458, "activity_lines": {"activity_5": 8.027986, "activity_10": 8.196718, "activity_20": 8.495726, "activity_30": 8.626409}, "trend_signal": 0, "fair_value": 7.086024, "relative_strength": -14.519249, "rate_of_change": 0.14508053427719134, "market_dynamics": -0.947908, "expectation": {"probability": 51.6258, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.836054, "high": 7.905707, "low": 7.670626, "close": 7.714159, "volume": 4408635}, "trend_line": 8.696142, "activity_lines": {"activity_5": 7.902348, "activity_10": 8.080443, "activity_20": 8.405246, "activity_30": 8.563551}, "trend_signal": 0, "fair_value": 7.096019, "relative_strength": -16.389644, "rate_of_change": 0.08843916837716609, "market_dynamics": -0.900564, "expectation": {"probability": 49.6317, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.7664, "high": 7.79252, "low": 7.217876, "close": 7.28753, "volume": 3831210}, "trend_line": 8.667998, "activity_lines": {"activity_5": 7.660758, "activity_10": 7.9068, "activity_20": 8.279103, "activity_30": 8.472673}, "trend_signal": 0, "fair_value": 7.100295, "relative_strength": -20.475165, "rate_of_change": -0.3236377694844367, "market_dynamics": -1.117903, "expectation": {"probability": 48.9112, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.209169, "high": 7.605325, "low": 7.200463, "close": 7.383304, "volume": 4512420}, "trend_line": 8.627333, "activity_lines": {"activity_5": 7.509261, "activity_10": 7.77683, "activity_20": 8.169484, "activity_30": 8.389789}, "trend_signal": 0, "fair_value": 7.105371, "relative_strength": -20.098053, "rate_of_change": -0.46913947142120493, "market_dynamics": -1.170215, "expectation": {"probability": 50.2235, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.322357, "high": 7.398541, "low": 7.087275, "close": 7.270116, "volume": 4186417}, "trend_line": 8.582895, "activity_lines": {"activity_5": 7.405361, "activity_10": 7.647555, "activity_20": 8.055385, "activity_30": 8.302227}, "trend_signal": 0, "fair_value": 7.109862, "relative_strength": -22.267733, "rate_of_change": -0.515083861953625, "market_dynamics": -1.138281, "expectation": {"probability": 49.6986, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.174342, "high": 7.200463, "low": 7.052448, "close": 7.148222, "volume": 2847260}, "trend_line": 8.524854, "activity_lines": {"activity_5": 7.284047, "activity_10": 7.521766, "activity_20": 7.937042, "activity_30": 8.209667}, "trend_signal": 0, "fair_value": 7.114924, "relative_strength": -23.699892, "rate_of_change": -0.6762403594591465, "market_dynamics": -1.19068, "expectation": {"probability": 49.374, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.183049, "high": 7.335417, "low": 7.100335, "close": 7.163015, "volume": 3592389}, "trend_line": 8.462535, "activity_lines": {"activity_5": 7.218163, "activity_10": 7.419429, "activity_20": 7.828579, "activity_30": 8.121807}, "trend_signal": 0, "fair_value": 7.12143, "relative_strength": -23.141795, "rate_of_change": -0.731027182400997, "market_dynamics": -1.162947, "expectation": {"probability": 49.386, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.145565, "high": 7.433482, "low": 6.992882, "close": 7.363684, "volume": 3357968}, "trend_line": 8.405783, "activity_lines": {"activity_5": 7.255912, "activity_10": 7.370759, "activity_20": 7.748558, "activity_30": 8.050913}, "trend_signal": 0, "fair_value": 7.130539, "relative_strength": -22.168105, "rate_of_change": -0.6706264730367584, "market_dynamics": -1.127402, "expectation": {"probability": 50.079, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.328785, "high": 7.991865, "low": 7.267712, "close": 7.956966, "volume": 5493844}, "trend_line": 8.368807, "activity_lines": {"activity_5": 7.486345, "activity_10": 7.444438, "activity_20": 7.73289, "activity_30": 8.021957}, "trend_signal": 0, "fair_value": 7.143451, "relative_strength": -16.547358, "rate_of_change": -0.4398876345011432, "market_dynamics": -0.810859, "expectation": {"probability": 50.8808, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.895893, "high": 7.965691, "low": 7.581802, "close": 7.599252, "volume": 5227506}, "trend_line": 8.315417, "activity_lines": {"activity_5": 7.559295, "activity_10": 7.465919, "activity_20": 7.689958, "activity_30": 7.972309}, "trend_signal": 0, "fair_value": 7.155246, "relative_strength": -18.489827, "rate_of_change": -0.6379642880998483, "market_dynamics": -0.507258, "expectation": {"probability": 51.0363, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.677775, "high": 7.808646, "low": 7.50328, "close": 7.520729, "volume": 2939470}, "trend_line": 8.256362, "activity_lines": {"activity_5": 7.584129, "activity_10": 7.47347, "activity_20": 7.647286, "activity_30": 7.921038}, "trend_signal": 0, "fair_value": 7.165926, "relative_strength": -18.399771, "rate_of_change": -0.7101868733702802, "market_dynamics": -0.308678, "expectation": {"probability": 49.7932, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.526454, "high": 7.807817, "low": 7.3295, "close": 7.693513, "volume": 5572371}, "trend_line": 8.220903, "activity_lines": {"activity_5": 7.641724, "activity_10": 7.519437, "activity_20": 7.627889, "activity_30": 7.884726}, "trend_signal": 0, "fair_value": 7.177384, "relative_strength": -14.50556, "rate_of_change": -0.4294748704090187, "market_dynamics": 0.048453, "expectation": {"probability": 51.7552, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.464906, "high": 8.12435, "low": 7.420943, "close": 8.080387, "volume": 3226003}, "trend_line": 8.195509, "activity_lines": {"activity_5": 7.79291, "activity_10": 7.636119, "activity_20": 7.650726, "activity_30": 7.87566}, "trend_signal": 0, "fair_value": 7.191323, "relative_strength": -10.083432, "rate_of_change": -0.30889550697776585, "market_dynamics": 0.095279, "expectation": {"probability": 52.6515, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.15952, "high": 8.401316, "low": 8.067198, "close": 8.379335, "volume": 2431367}, "trend_line": 8.18461, "activity_lines": {"activity_5": 7.995965, "activity_10": 7.79274, "activity_20": 7.705136, "activity_30": 7.88752}, "trend_signal": 0, "fair_value": 7.206378, "relative_strength": -10.176927, "rate_of_change": -0.13298746911265932, "market_dynamics": 0.285018, "expectation": {"probability": 53.2906, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.405713, "high": 8.572772, "low": 8.181502, "close": 8.511224, "volume": 3373522}, "trend_line": 8.174426, "activity_lines": {"activity_5": 8.214825, "activity_10": 7.955232, "activity_20": 7.772936, "activity_30": 7.908592}, "trend_signal": 0, "fair_value": 7.221902, "relative_strength": -9.903207, "rate_of_change": -0.12442865328951362, "market_dynamics": 0.584746, "expectation": {"probability": 53.5638, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.43209, "high": 8.467261, "low": 7.983315, "close": 8.168768, "volume": 3041030}, "trend_line": 8.149147, "activity_lines": {"activity_5": 8.258735, "activity_10": 8.032893, "activity_20": 7.808928, "activity_30": 7.908227}, "trend_signal": 0, "fair_value": 7.236031, "relative_strength": -13.625474, "rate_of_change": -0.3092449549362996, "market_dynamics": 0.615257, "expectation": {"probability": 55.9336, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.274741, "high": 8.82227, "low": 8.248248, "close": 8.645648, "volume": 3284227}, "trend_line": 8.133252, "activity_lines": {"activity_5": 8.418403, "activity_10": 8.178704, "activity_20": 7.890916, "activity_30": 7.940259}, "trend_signal": 0, "fair_value": 7.253687, "relative_strength": -4.631259, "rate_of_change": -0.19505108939621119, "market_dynamics": 0.773837, "expectation": {"probability": 53.8526, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.548505, "high": 8.747205, "low": 8.46461, "close": 8.672141, "volume": 1981394}, "trend_line": 8.12192, "activity_lines": {"activity_5": 8.523426, "activity_10": 8.302375, "activity_20": 7.972867, "activity_30": 7.975026}, "trend_signal": 0, "fair_value": 7.272594, "relative_strength": -7.86472, "rate_of_change": -0.13932926214509558, "market_dynamics": 0.797373, "expectation": {"probability": 54.3496, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.82227, "high": 9.122527, "low": 8.769283, "close": 8.831101, "volume": 4276751}, "trend_line": 8.103429, "activity_lines": {"activity_5": 8.641985, "activity_10": 8.431157, "activity_20": 8.067518, "activity_30": 8.02078}, "trend_signal": 0, "fair_value": 7.291345, "relative_strength": -7.265279, "rate_of_change": -0.22766784208658972, "market_dynamics": 0.916849, "expectation": {"probability": 55.2902, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.74279, "high": 9.091618, "low": 8.66331, "close": 9.025385, "volume": 4395626}, "trend_line": 8.096794, "activity_lines": {"activity_5": 8.795188, "activity_10": 8.579371, "activity_20": 8.179873, "activity_30": 8.080261}, "trend_signal": 0, "fair_value": 7.311546, "relative_strength": -5.624935, "rate_of_change": -0.08187891817156734, "market_dynamics": 1.141705, "expectation": {"probability": 55.8537, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.043047, "high": 9.193176, "low": 8.725128, "close": 8.795776, "volume": 3076138}, "trend_line": 8.091566, "activity_lines": {"activity_5": 8.837577, "activity_10": 8.659908, "activity_20": 8.26366, "activity_30": 8.125356}, "trend_signal": 1, "fair_value": 7.329564, "relative_strength": -8.069921, "rate_of_change": -0.06456876635368149, "market_dynamics": 1.153714, "expectation": {"probability": 54.9606, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.786945, "high": 8.791361, "low": 8.248248, "close": 8.274741, "volume": 2578455}, "trend_line": 8.073216, "activity_lines": {"activity_5": 8.664487, "activity_10": 8.622529, "activity_20": 8.293586, "activity_30": 8.137174}, "trend_signal": 1, "fair_value": 7.342583, "relative_strength": -14.138283, "rate_of_change": -0.22677934036501546, "market_dynamics": 0.999974, "expectation": {"probability": 54.508, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.283572, "high": 8.561752, "low": 8.221755, "close": 8.451363, "volume": 2889753}, "trend_line": 8.063869, "activity_lines": {"activity_5": 8.574999, "activity_10": 8.606694, "activity_20": 8.337665, "activity_30": 8.16157}, "trend_signal": 1, "fair_value": 7.359816, "relative_strength": -12.687671, "rate_of_change": -0.11577790065322165, "market_dynamics": 0.706558, "expectation": {"probability": 54.2834, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.398377, "high": 8.50435, "low": 8.195261, "close": 8.195261, "volume": 2492133}, "trend_line": 8.05193, "activity_lines": {"activity_5": 8.414861, "activity_10": 8.537551, "activity_20": 8.35181, "activity_30": 8.170047}, "trend_signal": 1, "fair_value": 7.374269, "relative_strength": -14.091296, "rate_of_change": -0.1480554805639814, "market_dynamics": 0.305197, "expectation": {"probability": 54.1195, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.371883, "high": 8.398377, "low": 7.895004, "close": 7.903835, "volume": 5547695}, "trend_line": 8.026032, "activity_lines": {"activity_5": 8.199971, "activity_10": 8.418768, "activity_20": 8.334334, "activity_30": 8.160493}, "trend_signal": 1, "fair_value": 7.382064, "relative_strength": -15.480381, "rate_of_change": -0.32163717270269054, "market_dynamics": 0.063375, "expectation": {"probability": 55.3336, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.027471, "high": 8.397494, "low": 7.886173, "close": 7.956822, "volume": 3273016}, "trend_line": 8.014921, "activity_lines": {"activity_5": 8.077513, "activity_10": 8.320663, "activity_20": 8.318887, "activity_30": 8.156028}, "trend_signal": 1, "fair_value": 7.390484, "relative_strength": -18.151871, "rate_of_change": -0.13843702591768167, "market_dynamics": -0.082464, "expectation": {"probability": 49.9775, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.974484, "high": 8.115782, "low": 7.868599, "close": 7.983315, "volume": 2581283}, "trend_line": 8.010764, "activity_lines": {"activity_5": 8.019817, "activity_10": 8.231228, "activity_20": 8.302113, "activity_30": 8.153989}, "trend_signal": 1, "fair_value": 7.397603, "relative_strength": -15.564338, "rate_of_change": -0.05186576386715852, "market_dynamics": -0.305098, "expectation": {"probability": 50.4509, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.974484, "high": 7.992146, "low": 7.652149, "close": 7.727213, "volume": 3058601}, "trend_line": 7.996336, "activity_lines": {"activity_5": 7.896181, "activity_10": 8.107271, "activity_20": 8.257041, "activity_30": 8.135695}, "trend_signal": 0, "fair_value": 7.404314, "relative_strength": -18.95458, "rate_of_change": -0.18010766513655457, "market_dynamics": -0.481567, "expectation": {"probability": 52.2775, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.771369, "high": 7.917082, "low": 7.073712, "close": 7.250334, "volume": 3466596}, "trend_line": 7.949241, "activity_lines": {"activity_5": 7.661863, "activity_10": 7.91379, "activity_20": 8.164822, "activity_30": 8.087566}, "trend_signal": 0, "fair_value": 7.408489, "relative_strength": -24.123942, "rate_of_change": -0.5889572424170338, "market_dynamics": -0.735924, "expectation": {"probability": 53.9097, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.188516, "high": 7.70072, "low": 7.14436, "close": 7.524098, "volume": 3893853}, "trend_line": 7.946098, "activity_lines": {"activity_5": 7.581794, "activity_10": 7.798825, "activity_20": 8.10204, "activity_30": 8.060137}, "trend_signal": 0, "fair_value": 7.41551, "relative_strength": -21.215359, "rate_of_change": -0.03953836598990613, "market_dynamics": -0.785947, "expectation": {"probability": 52.0202, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.550591, "high": 7.797862, "low": 7.197347, "close": 7.197347, "volume": 8398830}, "trend_line": 7.922486, "activity_lines": {"activity_5": 7.418125, "activity_10": 7.651747, "activity_20": 8.008497, "activity_30": 8.011831}, "trend_signal": 0, "fair_value": 7.420911, "relative_strength": -23.47704, "rate_of_change": -0.2971521368097897, "market_dynamics": -0.756585, "expectation": {"probability": 53.8933, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.206178, "high": 7.26358, "low": 6.764623, "close": 7.100205, "volume": 7400036}, "trend_line": 7.902021, "activity_lines": {"activity_5": 7.272706, "activity_10": 7.51607, "activity_20": 7.907242, "activity_30": 7.95878}, "trend_signal": 0, "fair_value": 7.424883, "relative_strength": -22.365205, "rate_of_change": -0.2583153823181225, "market_dynamics": -0.711025, "expectation": {"probability": 53.176, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.011894, "high": 7.011894, "low": 6.81761, "close": 6.847991, "volume": 2815639}, "trend_line": 7.88737, "activity_lines": {"activity_5": 7.10209, "activity_10": 7.35589, "activity_20": 7.784792, "activity_30": 7.890778}, "trend_signal": 0, "fair_value": 7.426922, "relative_strength": -24.833982, "rate_of_change": -0.18540826454397724, "market_dynamics": -0.782582, "expectation": {"probability": 52.1971, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.839016, "high": 6.879404, "low": 6.699902, "close": 6.731315, "volume": 3714359}, "trend_line": 7.865637, "activity_lines": {"activity_5": 6.951196, "activity_10": 7.203649, "activity_20": 7.657099, "activity_30": 7.816194}, "trend_signal": 0, "fair_value": 7.430004, "relative_strength": -25.018524, "rate_of_change": -0.2755417838899321, "market_dynamics": -0.917411, "expectation": {"probability": 50.8524, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.856966, "high": 7.189045, "low": 6.839016, "close": 6.919792, "volume": 4770427}, "trend_line": 7.853959, "activity_lines": {"activity_5": 6.89773, "activity_10": 7.112293, "activity_20": 7.555203, "activity_30": 7.755172}, "trend_signal": 0, "fair_value": 7.433277, "relative_strength": -20.706882, "rate_of_change": -0.14846858557038345, "market_dynamics": -1.032379, "expectation": {"probability": 49.0379, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.847991, "high": 7.346109, "low": 6.821066, "close": 7.23392, "volume": 4764529}, "trend_line": 7.856816, "activity_lines": {"activity_5": 6.98926, "activity_10": 7.095943, "activity_20": 7.490803, "activity_30": 7.715169}, "trend_signal": 0, "fair_value": 7.436678, "relative_strength": -18.837079, "rate_of_change": 0.03637655862477196, "market_dynamics": -1.012664, "expectation": {"probability": 49.799, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.260845, "high": 7.799351, "low": 7.23383, "close": 7.628824, "volume": 2872872}, "trend_line": 7.872343, "activity_lines": {"activity_5": 7.209986, "activity_10": 7.164538, "activity_20": 7.468464, "activity_30": 7.70046}, "trend_signal": 0, "fair_value": 7.441399, "relative_strength": -15.238214, "rate_of_change": 0.19762458481908732, "market_dynamics": -0.781234, "expectation": {"probability": 50.6214, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.790376, "high": 8.01924, "low": 7.754475, "close": 7.925002, "volume": 3977886}, "trend_line": 7.891053, "activity_lines": {"activity_5": 7.494198, "activity_10": 7.293429, "activity_20": 7.479175, "activity_30": 7.703858}, "trend_signal": 0, "fair_value": 7.447004, "relative_strength": -10.451897, "rate_of_change": 0.23766748984388064, "market_dynamics": -0.412849, "expectation": {"probability": 49.4228, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.772425, "high": 8.050653, "low": 7.736525, "close": 7.853201, "volume": 3181264}, "trend_line": 7.887595, "activity_lines": {"activity_5": 7.682674, "activity_10": 7.405668, "activity_20": 7.486606, "activity_30": 7.701416}, "trend_signal": 0, "fair_value": 7.451373, "relative_strength": -10.480313, "rate_of_change": -0.04382178145299725, "market_dynamics": -0.064717, "expectation": {"probability": 51.5508, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.907052, "high": 8.47697, "low": 7.76354, "close": 8.436582, "volume": 4449000}, "trend_line": 7.915506, "activity_lines": {"activity_5": 7.990819, "activity_10": 7.613016, "activity_20": 7.554253, "activity_30": 7.736834}, "trend_signal": 0, "fair_value": 7.458611, "relative_strength": -4.681994, "rate_of_change": 0.35385944638384165, "market_dynamics": 0.315183, "expectation": {"probability": 53.4125, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.373756, "high": 8.427607, "low": 8.104504, "close": 8.212205, "volume": 2763557}, "trend_line": 7.938555, "activity_lines": {"activity_5": 8.123052, "activity_10": 7.762977, "activity_20": 7.603334, "activity_30": 7.755976}, "trend_signal": 0, "fair_value": 7.464073, "relative_strength": -5.075115, "rate_of_change": 0.29118795437714684, "market_dynamics": 0.531961, "expectation": {"probability": 53.9013, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.346831, "high": 8.405169, "low": 7.467959, "close": 7.541808, "volume": 4992174}, "trend_line": 7.933498, "activity_lines": {"activity_5": 7.966601, "activity_10": 7.772596, "activity_20": 7.591348, "activity_30": 7.730379}, "trend_signal": 0, "fair_value": 7.46581, "relative_strength": -11.325864, "rate_of_change": -0.0637017694026163, "market_dynamics": 0.576367, "expectation": {"probability": 55.4288, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.689506, "high": 7.901821, "low": 7.532577, "close": 7.874128, "volume": 4814569}, "trend_line": 7.926623, "activity_lines": {"activity_5": 7.926723, "activity_10": 7.834608, "activity_20": 7.614501, "activity_30": 7.726549}, "trend_signal": 0, "fair_value": 7.468658, "relative_strength": -3.96099, "rate_of_change": -0.0866578651686805, "market_dynamics": 0.655877, "expectation": {"probability": 52.7814, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.744892, "high": 8.243372, "low": 7.597195, "close": 8.160292, "volume": 4956904}, "trend_line": 7.919321, "activity_lines": {"activity_5": 7.985626, "activity_10": 7.929992, "activity_20": 7.667656, "activity_30": 7.741625}, "trend_signal": 0, "fair_value": 7.469995, "relative_strength": 2.259092, "rate_of_change": -0.09211993556398661, "market_dynamics": 0.608283, "expectation": {"probability": 50.3082, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.151061, "high": 8.344914, "low": 7.920283, "close": 8.040287, "volume": 4782316}, "trend_line": 7.903623, "activity_lines": {"activity_5": 7.984054, "activity_10": 7.977576, "activity_20": 7.709549, "activity_30": 7.749429}, "trend_signal": 0, "fair_value": 7.467215, "relative_strength": 0.613479, "rate_of_change": -0.198224064916682, "market_dynamics": 0.658062, "expectation": {"probability": 51.2601, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.984901, "high": 8.191484, "low": 7.876783, "close": 8.126692, "volume": 3847587}, "trend_line": 7.902221, "activity_lines": {"activity_5": 8.037703, "activity_10": 8.020498, "activity_20": 7.759021, "activity_30": 7.76382}, "trend_signal": 0, "fair_value": 7.462856, "relative_strength": 3.489143, "rate_of_change": -0.017738700340333556, "market_dynamics": 0.690371, "expectation": {"probability": 49.0995, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.052645, "high": 8.793118, "low": 8.001737, "close": 8.117436, "volume": 5115747}, "trend_line": 7.884614, "activity_lines": {"activity_5": 8.093968, "activity_10": 8.045504, "activity_20": 7.806803, "activity_30": 7.777705}, "trend_signal": 0, "fair_value": 7.459701, "relative_strength": 13.816227, "rate_of_change": -0.22281077686893253, "market_dynamics": 0.782371, "expectation": {"probability": 51.253, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.793479, "high": 8.080413, "low": 7.585221, "close": 7.941574, "volume": 5233856}, "trend_line": 7.860262, "activity_lines": {"activity_5": 8.053237, "activity_10": 8.029651, "activity_20": 7.837197, "activity_30": 7.78138}, "trend_signal": 0, "fair_value": 7.45537, "relative_strength": 5.598054, "rate_of_change": -0.3088546883842427, "market_dynamics": 0.819911, "expectation": {"probability": 50.165, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.996779, "high": 8.4751, "low": 7.936409, "close": 8.396154, "volume": 2554059}, "trend_line": 7.845763, "activity_lines": {"activity_5": 8.159536, "activity_10": 8.096148, "activity_20": 7.909864, "activity_30": 7.815954}, "trend_signal": 0, "fair_value": 7.456239, "relative_strength": 13.337414, "rate_of_change": -0.1844595002049527, "market_dynamics": 0.825394, "expectation": {"probability": 48.9662, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.386866, "high": 8.981284, "low": 8.275413, "close": 8.804816, "volume": 4698876}, "trend_line": 7.838411, "activity_lines": {"activity_5": 8.386332, "activity_10": 8.227075, "activity_20": 8.015995, "activity_30": 7.877828}, "trend_signal": 1, "fair_value": 7.459883, "relative_strength": 13.665575, "rate_of_change": -0.09370662866059076, "market_dynamics": 1.096226, "expectation": {"probability": 49.6978, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.832679, "high": 9.129888, "low": 8.814104, "close": 8.953421, "volume": 3299971}, "trend_line": 7.843666, "activity_lines": {"activity_5": 8.611694, "activity_10": 8.378327, "activity_20": 8.13018, "activity_30": 7.949764}, "trend_signal": 1, "fair_value": 7.46728, "relative_strength": 12.505872, "rate_of_change": 0.06704164913016183, "market_dynamics": 1.227737, "expectation": {"probability": 50.8837, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.981284, "high": 9.25063, "low": 8.89305, "close": 9.194903, "volume": 2647376}, "trend_line": 7.874338, "activity_lines": {"activity_5": 8.862435, "activity_10": 8.560007, "activity_20": 8.259001, "activity_30": 8.036941}, "trend_signal": 1, "fair_value": 7.477523, "relative_strength": 15.800929, "rate_of_change": 0.3910416379279795, "market_dynamics": 1.396703, "expectation": {"probability": 52.2042, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.08345, "high": 9.519975, "low": 8.832679, "close": 9.111313, "volume": 9248279}, "trend_line": 7.896336, "activity_lines": {"activity_5": 9.013482, "activity_10": 8.696433, "activity_20": 8.369886, "activity_30": 8.116746}, "trend_signal": 1, "fair_value": 7.484435, "relative_strength": 8.950204, "rate_of_change": 0.27936316678303574, "market_dynamics": 1.701411, "expectation": {"probability": 51.8936, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.823392, "high": 9.176327, "low": 8.740916, "close": 9.134415, "volume": 5187238}, "trend_line": 7.927641, "activity_lines": {"activity_5": 9.094246, "activity_10": 8.814565, "activity_20": 8.472194, "activity_30": 8.196622}, "trend_signal": 1, "fair_value": 7.488652, "relative_strength": 11.916939, "rate_of_change": 0.3964496951497578, "market_dynamics": 1.672693, "expectation": {"probability": 50.9977, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.283854, "high": 9.367913, "low": 9.087716, "close": 9.274514, "volume": 5169897}, "trend_line": 7.973331, "activity_lines": {"activity_5": 9.172493, "activity_10": 8.940458, "activity_20": 8.576401, "activity_30": 8.283517}, "trend_signal": 1, "fair_value": 7.495413, "relative_strength": 11.386773, "rate_of_change": 0.5763379043021697, "market_dynamics": 1.715462, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.498671, "high": 9.769435, "low": 9.409942, "close": 9.58273, "volume": 33273500}, "trend_line": 8.027528, "activity_lines": {"activity_5": 9.322165, "activity_10": 9.09995, "activity_20": 8.69875, "activity_30": 8.387349}, "trend_signal": 1, "fair_value": 7.509788, "relative_strength": 12.909328, "rate_of_change": 0.6797284597867601, "market_dynamics": 1.873853, "expectation": {"probability": 53.2719, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.56405, "high": 10.091754, "low": 9.437962, "close": 10.031045, "volume": 21168780}, "trend_line": 8.095785, "activity_lines": {"activity_5": 9.579322, "activity_10": 9.314481, "activity_20": 8.85261, "activity_30": 8.516608}, "trend_signal": 1, "fair_value": 7.530181, "relative_strength": 18.096145, "rate_of_change": 0.8502866635905739, "market_dynamics": 1.927631, "expectation": {"probability": 54.3001, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.087084, "high": 10.306572, "low": 10.040385, "close": 10.143124, "volume": 6306496}, "trend_line": 8.176316, "activity_lines": {"activity_5": 9.818096, "activity_10": 9.514596, "activity_20": 9.005705, "activity_30": 8.648694}, "trend_signal": 1, "fair_value": 7.550593, "relative_strength": 19.002039, "rate_of_change": 0.9947275032625073, "market_dynamics": 2.004179, "expectation": {"probability": 54.3419, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.171143, "high": 10.417057, "low": 10.044288, "close": 10.400004, "volume": 6331801}, "trend_line": 8.281305, "activity_lines": {"activity_5": 10.073708, "activity_10": 9.721389, "activity_20": 9.172702, "activity_30": 8.792158}, "trend_signal": 1, "fair_value": 7.572014, "relative_strength": 17.357724, "rate_of_change": 1.284062406589958, "market_dynamics": 2.04862, "expectation": {"probability": 54.6939, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.409365, "high": 11.055269, "low": 10.334477, "close": 11.008465, "volume": 8680222}, "trend_line": 8.39745, "activity_lines": {"activity_5": 10.447769, "activity_10": 10.002378, "activity_20": 9.38552, "activity_30": 8.968104}, "trend_signal": 1, "fair_value": 7.597084, "relative_strength": 21.477176, "rate_of_change": 1.4024963456846415, "market_dynamics": 1.983857, "expectation": {"probability": 55.6706, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.148879, "high": 11.195684, "low": 10.540418, "close": 10.783802, "volume": 8146676}, "trend_line": 8.516999, "activity_lines": {"activity_5": 10.631345, "activity_10": 10.202452, "activity_20": 9.564695, "activity_30": 9.122062}, "trend_signal": 1, "fair_value": 7.62217, "relative_strength": 18.867761, "rate_of_change": 1.4236345557282393, "market_dynamics": 1.901337, "expectation": {"probability": 56.6176, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.671471, "high": 10.671471, "low": 10.325116, "close": 10.343838, "volume": 6455153}, "trend_line": 8.62512, "activity_lines": {"activity_5": 10.588195, "activity_10": 10.289253, "activity_20": 9.689723, "activity_30": 9.239923}, "trend_signal": 1, "fair_value": 7.645592, "relative_strength": 12.930253, "rate_of_change": 1.2694729681194112, "market_dynamics": 1.810009, "expectation": {"probability": 55.6043, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.409365, "high": 10.474891, "low": 10.100454, "close": 10.343838, "volume": 5724590}, "trend_line": 8.741648, "activity_lines": {"activity_5": 10.524192, "activity_10": 10.355165, "activity_20": 9.801408, "activity_30": 9.350808}, "trend_signal": 1, "fair_value": 7.66831, "relative_strength": 10.913873, "rate_of_change": 1.3510304784165188, "market_dynamics": 1.654819, "expectation": {"probability": 55.1742, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.270096, "high": 10.739909, "low": 10.166738, "close": 10.63655, "volume": 5049066}, "trend_line": 8.871823, "activity_lines": {"activity_5": 10.544379, "activity_10": 10.451887, "activity_20": 9.929209, "activity_30": 9.47306}, "trend_signal": 1, "fair_value": 7.692151, "relative_strength": 16.492596, "rate_of_change": 1.4891356870008892, "market_dynamics": 1.494571, "expectation": {"probability": 53.7262, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.880852, "high": 11.435231, "low": 10.768097, "close": 11.378853, "volume": 5819814}, "trend_line": 9.020458, "activity_lines": {"activity_5": 10.79623, "activity_10": 10.656262, "activity_20": 10.115915, "activity_30": 9.634804}, "trend_signal": 1, "fair_value": 7.719495, "relative_strength": 21.200401, "rate_of_change": 1.6753602951727116, "market_dynamics": 1.407213, "expectation": {"probability": 54.569, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.557382, "high": 11.698326, "low": 11.397646, "close": 11.651344, "volume": 4337375}, "trend_line": 9.167705, "activity_lines": {"activity_5": 11.11422, "activity_10": 10.87192, "activity_20": 10.312674, "activity_30": 9.804538}, "trend_signal": 1, "fair_value": 7.750845, "relative_strength": 22.447393, "rate_of_change": 1.632367225699628, "market_dynamics": 1.391084, "expectation": {"probability": 55.168, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.707722, "high": 11.890949, "low": 11.491608, "close": 11.867458, "volume": 4703830}, "trend_line": 9.308993, "activity_lines": {"activity_5": 11.446411, "activity_10": 11.08926, "activity_20": 10.513231, "activity_30": 9.978716}, "trend_signal": 1, "fair_value": 7.784937, "relative_strength": 23.864109, "rate_of_change": 1.541149066205767, "market_dynamics": 1.452045, "expectation": {"probability": 55.7515, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.923836, "high": 12.139949, "low": 11.691952, "close": 11.743749, "volume": 4420284}, "trend_line": 9.436285, "activity_lines": {"activity_5": 11.635791, "activity_10": 11.250718, "activity_20": 10.684149, "activity_30": 10.135797}, "trend_signal": 1, "fair_value": 7.819861, "relative_strength": 22.063585, "rate_of_change": 1.367408913080079, "market_dynamics": 1.479883, "expectation": {"probability": 56.1317, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.508309, "high": 11.795546, "low": 11.432968, "close": 11.743749, "volume": 2486727}, "trend_line": 9.56597, "activity_lines": {"activity_5": 11.731844, "activity_10": 11.383075, "activity_20": 10.836962, "activity_30": 10.284665}, "trend_signal": 1, "fair_value": 7.853222, "relative_strength": 21.34614, "rate_of_change": 1.3743226280257566, "market_dynamics": 1.413715, "expectation": {"probability": 55.8454, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.734331, "high": 11.809672, "low": 11.475347, "close": 11.743749, "volume": 2831693}, "trend_line": 9.676209, "activity_lines": {"activity_5": 11.754083, "activity_10": 11.490999, "activity_20": 10.973833, "activity_30": 10.425167}, "trend_signal": 1, "fair_value": 7.889054, "relative_strength": 19.125541, "rate_of_change": 1.1524079628098352, "market_dynamics": 1.27508, "expectation": {"probability": 55.1527, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.847343, "high": 12.082783, "low": 11.80016, "close": 11.875595, "volume": 3319053}, "trend_line": 9.798322, "activity_lines": {"activity_5": 11.795945, "activity_10": 11.609527, "activity_20": 11.109267, "activity_30": 10.567063}, "trend_signal": 1, "fair_value": 7.924823, "relative_strength": 18.664605, "rate_of_change": 1.2619921706941282, "market_dynamics": 1.035655, "expectation": {"probability": 54.4471, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.847343, "high": 11.994971, "low": 11.581905, "close": 11.616879, "volume": 2612987}, "trend_line": 9.934157, "activity_lines": {"activity_5": 11.736618, "activity_10": 11.661164, "activity_20": 11.206146, "activity_30": 10.68439}, "trend_signal": 1, "fair_value": 7.961355, "relative_strength": 16.176787, "rate_of_change": 1.3863087985881677, "market_dynamics": 0.639725, "expectation": {"probability": 54.6197, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.834281, "high": 12.174564, "low": 11.545986, "close": 11.730306, "volume": 3739297}, "trend_line": 10.062697, "activity_lines": {"activity_5": 11.731805, "activity_10": 11.710279, "activity_20": 11.302294, "activity_30": 10.80027}, "trend_signal": 1, "fair_value": 7.997707, "relative_strength": 15.722307, "rate_of_change": 1.2939195545228366, "market_dynamics": 0.279492, "expectation": {"probability": 54.2499, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.834281, "high": 11.843734, "low": 10.955217, "close": 11.134811, "volume": 4579528}, "trend_line": 10.161847, "activity_lines": {"activity_5": 11.52939, "activity_10": 11.625913, "activity_20": 11.329257, "activity_30": 10.869439}, "trend_signal": 1, "fair_value": 8.031754, "relative_strength": 12.200454, "rate_of_change": 0.9853223246213202, "market_dynamics": -0.125888, "expectation": {"probability": 52.4955, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.276596, "high": 11.588522, "low": 11.002479, "close": 11.522355, "volume": 3060953}, "trend_line": 10.277916, "activity_lines": {"activity_5": 11.496753, "activity_10": 11.60295, "activity_20": 11.383603, "activity_30": 10.957213}, "trend_signal": 1, "fair_value": 8.066268, "relative_strength": 13.72847, "rate_of_change": 1.142203774569717, "market_dynamics": -0.442317, "expectation": {"probability": 50.7589, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.616879, "high": 12.037506, "low": 11.446737, "close": 11.994971, "volume": 3127397}, "trend_line": 10.406859, "activity_lines": {"activity_5": 11.636413, "activity_10": 11.663309, "activity_20": 11.472256, "activity_30": 11.067991}, "trend_signal": 1, "fair_value": 8.104215, "relative_strength": 15.651242, "rate_of_change": 1.254563668354571, "market_dynamics": -0.42315, "expectation": {"probability": 51.2927, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.15566, "high": 12.291728, "low": 11.276902, "close": 11.314839, "volume": 4985213}, "trend_line": 10.513439, "activity_lines": {"activity_5": 11.541405, "activity_10": 11.593759, "activity_20": 11.484648, "activity_30": 11.126571}, "trend_signal": 1, "fair_value": 8.135331, "relative_strength": 7.974423, "rate_of_change": 1.0241322573890856, "market_dynamics": -0.540567, "expectation": {"probability": 53.1989, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.438136, "high": 12.097299, "low": 11.329066, "close": 11.90287, "volume": 3579521}, "trend_line": 10.645482, "activity_lines": {"activity_5": 11.662543, "activity_10": 11.641172, "activity_20": 11.54693, "activity_30": 11.216211}, "trend_signal": 1, "fair_value": 8.172587, "relative_strength": 14.848359, "rate_of_change": 1.25594489110556, "market_dynamics": -0.476718, "expectation": {"probability": 51.5746, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.997713, "high": 12.623681, "low": 11.898127, "close": 12.433994, "volume": 4651463}, "trend_line": 10.780077, "activity_lines": {"activity_5": 11.949218, "activity_10": 11.782259, "activity_20": 11.651415, "activity_30": 11.331599}, "trend_signal": 1, "fair_value": 8.21587, "relative_strength": 19.103141, "rate_of_change": 1.2643391816359364, "market_dynamics": -0.31726, "expectation": {"probability": 52.0842, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.386572, "high": 12.419767, "low": 11.948774, "close": 12.083072, "volume": 3184129}, "trend_line": 10.889352, "activity_lines": {"activity_5": 12.032306, "activity_10": 11.846993, "activity_20": 11.712793, "activity_30": 11.415663}, "trend_signal": 1, "fair_value": 8.256702, "relative_strength": 17.25235, "rate_of_change": 1.0136755052862816, "market_dynamics": -0.42299, "expectation": {"probability": 53.7421, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.168432, "high": 12.617924, "low": 12.035651, "close": 12.579861, "volume": 2193386}, "trend_line": 11.010233, "activity_lines": {"activity_5": 12.24361, "activity_10": 11.995882, "activity_20": 11.816367, "activity_30": 11.524728}, "trend_signal": 1, "fair_value": 8.299458, "relative_strength": 16.826671, "rate_of_change": 1.1100844200830213, "market_dynamics": -0.315696, "expectation": {"probability": 52.0332, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.322935, "high": 12.541703, "low": 11.571189, "close": 11.571189, "volume": 5073103}, "trend_line": 11.089443, "activity_lines": {"activity_5": 12.079698, "activity_10": 11.948572, "activity_20": 11.815325, "activity_30": 11.560919}, "trend_signal": 1, "fair_value": 8.337615, "relative_strength": 6.533764, "rate_of_change": 0.719421650749805, "market_dynamics": -0.377215, "expectation": {"probability": 53.7572, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.77102, "high": 12.113588, "low": 11.461757, "close": 11.723441, "volume": 5150317}, "trend_line": 11.176514, "activity_lines": {"activity_5": 11.949445, "activity_10": 11.929775, "activity_20": 11.822938, "activity_30": 11.601822}, "trend_signal": 1, "fair_value": 8.377857, "relative_strength": 7.884545, "rate_of_change": 0.7851701839307881, "market_dynamics": -0.519383, "expectation": {"probability": 51.8919, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.95182, "high": 11.980367, "low": 11.1858, "close": 11.228621, "volume": 3940556}, "trend_line": 11.246321, "activity_lines": {"activity_5": 11.666215, "activity_10": 11.821135, "activity_20": 11.776856, "activity_30": 11.605184}, "trend_signal": 1, "fair_value": 8.412405, "relative_strength": 2.669451, "rate_of_change": 0.6245865213428878, "market_dynamics": -0.673581, "expectation": {"probability": 53.9081, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.009758, "high": 11.31902, "low": 10.938389, "close": 11.314263, "volume": 2856197}, "trend_line": 11.314312, "activity_lines": {"activity_5": 11.491891, "activity_10": 11.726361, "activity_20": 11.736111, "activity_30": 11.609567}, "trend_signal": 1, "fair_value": 8.448864, "relative_strength": 1.419774, "rate_of_change": 0.6045621497021048, "market_dynamics": -0.930663, "expectation": {"probability": 53.2022, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.209589, "high": 11.671061, "low": 11.200073, "close": 11.527799, "volume": 2680566}, "trend_line": 11.379148, "activity_lines": {"activity_5": 11.439999, "activity_10": 11.674195, "activity_20": 11.71601, "activity_30": 11.623341}, "trend_signal": 1, "fair_value": 8.484802, "relative_strength": 3.750945, "rate_of_change": 0.5730441232308376, "market_dynamics": -1.043959, "expectation": {"probability": 52.1185, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.460944, "high": 12.000563, "low": 11.460944, "close": 11.871628, "volume": 4253499}, "trend_line": 11.440501, "activity_lines": {"activity_5": 11.572854, "activity_10": 11.693037, "activity_20": 11.729244, "activity_30": 11.655114}, "trend_signal": 1, "fair_value": 8.522216, "relative_strength": 4.543942, "rate_of_change": 0.5391704194373661, "market_dynamics": -1.011787, "expectation": {"probability": 52.5632, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.795221, "high": 11.928932, "low": 11.394088, "close": 11.518249, "volume": 3506574}, "trend_line": 11.486338, "activity_lines": {"activity_5": 11.567887, "activity_10": 11.637505, "activity_20": 11.708802, "activity_30": 11.66013}, "trend_signal": 1, "fair_value": 8.556638, "relative_strength": 1.261033, "rate_of_change": 0.40065553073244414, "market_dynamics": -0.936683, "expectation": {"probability": 54.5031, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.699714, "high": 13.447508, "low": 11.680612, "close": 13.323347, "volume": 4034948}, "trend_line": 11.583783, "activity_lines": {"activity_5": 12.178298, "activity_10": 11.917166, "activity_20": 11.861348, "activity_30": 11.778646}, "trend_signal": 1, "fair_value": 8.601174, "relative_strength": 16.638189, "rate_of_change": 0.8483556726260402, "market_dynamics": -0.496456, "expectation": {"probability": 52.5054, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.294695, "high": 14.011004, "low": 13.208738, "close": 13.543015, "volume": 4104077}, "trend_line": 11.668268, "activity_lines": {"activity_5": 12.722284, "activity_10": 12.220597, "activity_20": 12.027293, "activity_30": 11.905049}, "trend_signal": 1, "fair_value": 8.648783, "relative_strength": 17.241652, "rate_of_change": 0.7293385934456733, "market_dynamics": 0.015913, "expectation": {"probability": 55.3705, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.562117, "high": 14.268875, "low": 13.543015, "close": 14.249774, "volume": 3936998}, "trend_line": 11.7838, "activity_lines": {"activity_5": 13.353273, "activity_10": 12.625984, "activity_20": 12.251981, "activity_30": 12.071597}, "trend_signal": 1, "fair_value": 8.701442, "relative_strength": 22.555258, "rate_of_change": 0.9901383821489186, "market_dynamics": 0.487055, "expectation": {"probability": 55.7615, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.221121, "high": 15.730146, "low": 14.20202, "close": 15.013837, "volume": 6036690}, "trend_line": 11.939467, "activity_lines": {"activity_5": 14.057485, "activity_10": 13.139931, "activity_20": 12.53813, "activity_30": 12.279987}, "trend_signal": 1, "fair_value": 8.756399, "relative_strength": 29.618716, "rate_of_change": 1.3210254756530246, "market_dynamics": 1.133764, "expectation": {"probability": 56.3126, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.975633, "high": 15.262157, "low": 14.679559, "close": 15.032938, "volume": 3200292}, "trend_line": 12.09577, "activity_lines": {"activity_5": 14.558582, "activity_10": 13.594756, "activity_20": 12.809923, "activity_30": 12.479566}, "trend_signal": 1, "fair_value": 8.81361, "relative_strength": 27.192454, "rate_of_change": 1.3091287910925957, "market_dynamics": 1.284375, "expectation": {"probability": 57.0432, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.491376, "high": 16.226592, "low": 15.357665, "close": 16.188299, "volume": 5200419}, "trend_line": 12.280829, "activity_lines": {"activity_5": 15.210488, "activity_10": 14.199475, "activity_20": 13.176024, "activity_30": 12.7436}, "trend_signal": 1, "fair_value": 8.879359, "relative_strength": 36.013449, "rate_of_change": 1.5299480727560193, "market_dynamics": 1.506867, "expectation": {"probability": 57.4811, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.566041, "high": 15.834091, "low": 14.627866, "close": 15.106527, "volume": 5424103}, "trend_line": 12.405084, "activity_lines": {"activity_5": 15.310806, "activity_10": 14.517332, "activity_20": 13.415034, "activity_30": 12.925903}, "trend_signal": 1, "fair_value": 8.937601, "relative_strength": 28.265969, "rate_of_change": 1.011780230797121, "market_dynamics": 1.479958, "expectation": {"probability": 58.0091, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.106527, "high": 15.776268, "low": 14.661372, "close": 14.694879, "volume": 4793097}, "trend_line": 12.506535, "activity_lines": {"activity_5": 15.169674, "activity_10": 14.691393, "activity_20": 13.597773, "activity_30": 13.073631}, "trend_signal": 1, "fair_value": 8.99336, "relative_strength": 25.634528, "rate_of_change": 0.8178179204590559, "market_dynamics": 1.296641, "expectation": {"probability": 57.4852, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.886343, "high": 15.221405, "low": 14.426829, "close": 14.541707, "volume": 5999607}, "trend_line": 12.595677, "activity_lines": {"activity_5": 14.947811, "activity_10": 14.780022, "activity_20": 13.753066, "activity_30": 13.204933}, "trend_signal": 1, "fair_value": 9.048138, "relative_strength": 25.513661, "rate_of_change": 0.7127633673115753, "market_dynamics": 1.276877, "expectation": {"probability": 56.8729, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.81933, "high": 15.365003, "low": 14.55128, "close": 14.621973, "volume": 5028089}, "trend_line": 12.691618, "activity_lines": {"activity_5": 14.784179, "activity_10": 14.834697, "activity_20": 13.900639, "activity_30": 13.335662}, "trend_signal": 1, "fair_value": 9.10244, "relative_strength": 27.949815, "rate_of_change": 0.7616978428392522, "market_dynamics": 1.053281, "expectation": {"probability": 56.1644, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.813736, "high": 15.542438, "low": 14.530885, "close": 15.36985, "volume": 2946708}, "trend_line": 12.812488, "activity_lines": {"activity_5": 14.897237, "activity_10": 14.968919, "activity_20": 14.106489, "activity_30": 13.508451}, "trend_signal": 1, "fair_value": 9.160411, "relative_strength": 29.046276, "rate_of_change": 0.9523608416200363, "market_dynamics": 0.881701, "expectation": {"probability": 56.4557, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.331498, "high": 16.544402, "low": 14.976735, "close": 16.434138, "volume": 3744102}, "trend_line": 12.968834, "activity_lines": {"activity_5": 15.41962, "activity_10": 15.259439, "activity_20": 14.39972, "activity_30": 13.742106}, "trend_signal": 1, "fair_value": 9.222622, "relative_strength": 31.906352, "rate_of_change": 1.2202626062947275, "market_dynamics": 0.895965, "expectation": {"probability": 56.6825, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.280727, "high": 16.280727, "low": 15.585584, "close": 15.715025, "volume": 6906357}, "trend_line": 13.096815, "activity_lines": {"activity_5": 15.613792, "activity_10": 15.366645, "activity_20": 14.603744, "activity_30": 13.919279}, "trend_signal": 1, "fair_value": 9.281018, "relative_strength": 19.930873, "rate_of_change": 0.986835053945483, "market_dynamics": 0.900594, "expectation": {"probability": 57.5076, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.715025, "high": 15.887612, "low": 15.187675, "close": 15.389027, "volume": 4664868}, "trend_line": 13.222554, "activity_lines": {"activity_5": 15.631288, "activity_10": 15.387937, "activity_20": 14.761792, "activity_30": 14.067164}, "trend_signal": 1, "fair_value": 9.33637, "relative_strength": 16.166347, "rate_of_change": 0.9600731170135728, "market_dynamics": 0.779658, "expectation": {"probability": 56.7069, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.569358, "high": 15.665763, "low": 14.706209, "close": 15.247661, "volume": 4030473}, "trend_line": 13.339799, "activity_lines": {"activity_5": 15.545174, "activity_10": 15.376705, "activity_20": 14.888196, "activity_30": 14.197816}, "trend_signal": 1, "fair_value": 9.390074, "relative_strength": 13.418703, "rate_of_change": 0.8867046411759687, "market_dynamics": 0.562359, "expectation": {"probability": 55.8155, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.373355, "high": 15.895469, "low": 14.870578, "close": 15.083292, "volume": 6825359}, "trend_line": 13.471415, "activity_lines": {"activity_5": 15.362558, "activity_10": 15.331684, "activity_20": 14.982164, "activity_30": 14.310299}, "trend_signal": 1, "fair_value": 9.442248, "relative_strength": 9.168219, "rate_of_change": 0.9866415528449947, "market_dynamics": 0.281338, "expectation": {"probability": 54.8549, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.46449, "high": 14.493496, "low": 13.545956, "close": 13.555625, "volume": 6136792}, "trend_line": 13.53919, "activity_lines": {"activity_5": 14.689824, "activity_10": 15.028996, "activity_20": 14.912285, "activity_30": 14.315732}, "trend_signal": 1, "fair_value": 9.485211, "relative_strength": -2.37787, "rate_of_change": 0.5031023095940497, "market_dynamics": -0.179987, "expectation": {"probability": 52.6897, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.545956, "high": 13.763504, "low": 13.143561, "close": 13.277527, "volume": 4360012}, "trend_line": 13.581942, "activity_lines": {"activity_5": 14.116291, "activity_10": 14.703944, "activity_20": 14.805246, "activity_30": 14.298851}, "trend_signal": 1, "fair_value": 9.525915, "relative_strength": -5.389762, "rate_of_change": 0.3157648278811371, "market_dynamics": -0.578387, "expectation": {"probability": 51.2103, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.337067, "high": 13.560344, "low": 12.997779, "close": 13.112539, "volume": 5209199}, "trend_line": 13.641866, "activity_lines": {"activity_5": 13.650262, "activity_10": 14.374663, "activity_20": 14.674163, "activity_30": 14.268567}, "trend_signal": 1, "fair_value": 9.565569, "relative_strength": -8.03745, "rate_of_change": 0.4412034744368702, "market_dynamics": -0.774315, "expectation": {"probability": 50.1338, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 13.162434, "high": 13.536651, "low": 12.733333, "close": 12.783228, "volume": 5784692}, "trend_line": 13.671211, "activity_lines": {"activity_5": 13.226228, "activity_10": 14.011493, "activity_20": 14.505807, "activity_30": 14.213171}, "trend_signal": 0, "fair_value": 9.599705, "relative_strength": -8.154155, "rate_of_change": 0.21510986840069599, "market_dynamics": -1.018795, "expectation": {"probability": 54.1639, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 12.663479, "high": 13.411912, "low": 12.633542, "close": 13.332079, "volume": 4562650}, "trend_line": 13.701147, "activity_lines": {"activity_5": 13.14944, "activity_10": 13.781545, "activity_20": 14.3837, "activity_30": 14.191291}, "trend_signal": 0, "fair_value": 9.637306, "relative_strength": -4.848015, "rate_of_change": 0.2189710918806028, "market_dynamics": -1.087314, "expectation": {"probability": 51.3116, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 13.531661, "high": 13.581557, "low": 12.553709, "close": 12.563688, "volume": 4096872}, "trend_line": 13.717168, "activity_lines": {"activity_5": 12.93327, "activity_10": 13.44894, "activity_20": 14.18837, "activity_30": 14.117907}, "trend_signal": 0, "fair_value": 9.670301, "relative_strength": -11.118761, "rate_of_change": 0.11693181600050352, "market_dynamics": -1.102833, "expectation": {"probability": 54.2062, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 12.853082, "high": 13.491745, "low": 12.713375, "close": 13.421891, "volume": 6203695}, "trend_line": 13.745235, "activity_lines": {"activity_5": 13.069296, "activity_10": 13.342744, "activity_20": 14.079438, "activity_30": 14.098857}, "trend_signal": 0, "fair_value": 9.707732, "relative_strength": -2.8649, "rate_of_change": 0.20461220566810923, "market_dynamics": -0.955786, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 13.39, "high": 13.415, "low": 12.92, "close": 13.25, "volume": 4763403}, "trend_line": 13.801196, "activity_lines": {"activity_5": 13.138401, "activity_10": 13.246988, "activity_20": 13.958077, "activity_30": 14.066906}, "trend_signal": 0, "fair_value": 9.746191, "relative_strength": -6.141096, "rate_of_change": 0.40713018002238544, "market_dynamics": -0.902977, "expectation": {"probability": 54.2125, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 13.4, "high": 14.01, "low": 13.18, "close": 13.94, "volume": 5288717}, "trend_line": 13.875081, "activity_lines": {"activity_5": 13.428342, "activity_10": 13.315579, "activity_20": 13.91083, "activity_30": 14.075861}, "trend_signal": 0, "fair_value": 9.790563, "relative_strength": -2.680476, "rate_of_change": 0.5353521535380024, "market_dynamics": -0.766526, "expectation": {"probability": 52.8155, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/46386a9c-c4e2-46b4-ab14-fc43beacb53d/", "share_image": "https://sharemaestro.com/terminal/46386a9c-c4e2-46b4-ab14-fc43beacb53d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}