{"ticker": {"uuid": "46390c02-18a3-45bf-a830-8447d28de763", "symbol": "7971", "name": "TOLI Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7971 rose 0.61%, moving from 652.00 to 656.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.29 and has softened across the 12-week window. Market Dynamics is -0.05 on the latest week. Next-week expectancy is undecided at 47.36% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "656.00"}, {"label": "12-Week Change", "value": "0.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.36%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.29"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 660.0, "high": 673.0, "low": 647.0, "close": 656.0, "volume": 457900}, "trend_line": 681.566136, "activity_lines": {"activity_5": 653.4, "activity_10": 639.272727, "activity_20": 641.15746, "activity_30": 659.101144}, "trend_signal": 0, "fair_value": 459.095586, "relative_strength": -21.289934, "rate_of_change": -0.2936948616650847, "market_dynamics": -0.048498, "expectation": {"probability": 47.3556, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 294.585815, "high": 314.455227, "low": 293.721927, "close": 313.591339, "volume": 1391600}, "trend_line": 239.610248, "activity_lines": {"activity_5": 299.538763, "activity_10": 289.371064, "activity_20": 272.499219, "activity_30": 259.048536}, "trend_signal": 1, "fair_value": 196.875964, "relative_strength": 32.491817, "rate_of_change": 1.8009664645165624, "market_dynamics": 1.60397, "expectation": {"probability": 51.0933, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 317.046879, "high": 318.774709, "low": 304.088557, "close": 310.135773, "volume": 1930000}, "trend_line": 243.623055, "activity_lines": {"activity_5": 304.261346, "activity_10": 294.680045, "activity_20": 277.416357, "activity_30": 263.59857}, "trend_signal": 1, "fair_value": 197.660032, "relative_strength": 28.092284, "rate_of_change": 1.6747226103617994, "market_dynamics": 1.645373, "expectation": {"probability": 54.7392, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 310.135762, "high": 313.591313, "low": 286.810791, "close": 307.544098, "volume": 2960200}, "trend_line": 247.549473, "activity_lines": {"activity_5": 306.565039, "activity_10": 298.653925, "activity_20": 281.751195, "activity_30": 267.722508}, "trend_signal": 1, "fair_value": 198.422491, "relative_strength": 28.081404, "rate_of_change": 1.6116775154962293, "market_dynamics": 1.717288, "expectation": {"probability": 53.713, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 304.088557, "high": 320.50245, "low": 304.088557, "close": 313.591339, "volume": 1392500}, "trend_line": 251.732948, "activity_lines": {"activity_5": 309.905408, "activity_10": 302.957658, "activity_20": 286.259566, "activity_30": 271.983274}, "trend_signal": 1, "fair_value": 199.173756, "relative_strength": 28.262724, "rate_of_change": 1.6899551226271392, "market_dynamics": 1.672545, "expectation": {"probability": 49.9656, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 313.591346, "high": 318.774674, "low": 304.088553, "close": 315.319122, "volume": 1121100}, "trend_line": 256.057241, "activity_lines": {"activity_5": 312.497076, "activity_10": 306.538868, "activity_20": 290.513187, "activity_30": 276.085608}, "trend_signal": 1, "fair_value": 199.941093, "relative_strength": 31.764769, "rate_of_change": 1.7178097004608164, "market_dynamics": 1.565695, "expectation": {"probability": 50.844, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 315.319106, "high": 325.685762, "low": 300.633033, "close": 302.360809, "volume": 2189500}, "trend_line": 259.866366, "activity_lines": {"activity_5": 309.271901, "activity_10": 306.853012, "activity_20": 293.154217, "activity_30": 279.072935}, "trend_signal": 1, "fair_value": 200.625363, "relative_strength": 24.522178, "rate_of_change": 1.4876068277249195, "market_dynamics": 1.341401, "expectation": {"probability": 54.3729, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 308.408052, "high": 317.910821, "low": 307.544163, "close": 312.727448, "volume": 1449500}, "trend_line": 263.715889, "activity_lines": {"activity_5": 310.250975, "activity_10": 308.643616, "activity_20": 296.404081, "activity_30": 282.483327}, "trend_signal": 1, "fair_value": 201.426045, "relative_strength": 23.456646, "rate_of_change": 1.4813471474796305, "market_dynamics": 1.00779, "expectation": {"probability": 50.8101, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 313.591335, "high": 314.455223, "low": 296.313597, "close": 304.952484, "volume": 1880700}, "trend_line": 267.028831, "activity_lines": {"activity_5": 308.465615, "activity_10": 308.549379, "activity_20": 298.522666, "activity_30": 285.143753}, "trend_signal": 1, "fair_value": 202.111941, "relative_strength": 19.778442, "rate_of_change": 1.256254225925697, "market_dynamics": 0.653747, "expectation": {"probability": 54.3734, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 304.088589, "high": 309.271917, "low": 288.538589, "close": 291.130249, "volume": 1293200}, "trend_line": 269.742325, "activity_lines": {"activity_5": 302.245618, "activity_10": 305.722108, "activity_20": 298.971065, "activity_30": 286.698683}, "trend_signal": 1, "fair_value": 202.609318, "relative_strength": 10.479585, "rate_of_change": 1.0161801592128337, "market_dynamics": 0.073827, "expectation": {"probability": 53.466, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 291.130267, "high": 304.088575, "low": 289.402491, "close": 299.769135, "volume": 849800}, "trend_line": 272.105728, "activity_lines": {"activity_5": 300.402655, "activity_10": 304.512665, "activity_20": 299.999503, "activity_30": 288.635896}, "trend_signal": 1, "fair_value": 203.147085, "relative_strength": 16.834973, "rate_of_change": 0.8761706194977021, "market_dynamics": -0.395946, "expectation": {"probability": 56.5741, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 302.360793, "high": 328.438054, "low": 300.633017, "close": 318.85498, "volume": 1635900}, "trend_line": 274.883395, "activity_lines": {"activity_5": 305.958307, "activity_10": 306.64772, "activity_20": 302.594702, "activity_30": 291.651977}, "trend_signal": 1, "fair_value": 203.822185, "relative_strength": 25.305927, "rate_of_change": 1.0208043103010342, "market_dynamics": -0.577103, "expectation": {"probability": 58.3026, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 319.726169, "high": 333.665184, "low": 295.332876, "close": 311.885437, "volume": 2070500}, "trend_line": 277.290038, "activity_lines": {"activity_5": 308.091166, "activity_10": 307.419882, "activity_20": 304.2707, "activity_30": 294.039206}, "trend_signal": 1, "fair_value": 204.4626, "relative_strength": 24.818646, "rate_of_change": 0.8755141430059732, "market_dynamics": -0.671281, "expectation": {"probability": 55.8633, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 310.143087, "high": 313.627841, "low": 305.787134, "close": 307.52951, "volume": 760400}, "trend_line": 280.106311, "activity_lines": {"activity_5": 308.828184, "activity_10": 307.368246, "activity_20": 305.29726, "activity_30": 295.990139}, "trend_signal": 1, "fair_value": 205.135041, "relative_strength": 17.024578, "rate_of_change": 1.015641607723399, "market_dynamics": -0.65381, "expectation": {"probability": 55.4029, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 305.787156, "high": 307.529533, "low": 292.719308, "close": 298.817627, "volume": 923200}, "trend_line": 282.548964, "activity_lines": {"activity_5": 306.489439, "activity_10": 305.732896, "activity_20": 305.292612, "activity_30": 297.197321}, "trend_signal": 1, "fair_value": 205.756633, "relative_strength": 16.547596, "rate_of_change": 0.8720449715251174, "market_dynamics": -0.678457, "expectation": {"probability": 54.7016, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 297.946448, "high": 300.560013, "low": 277.909112, "close": 288.363373, "volume": 1156200}, "trend_line": 284.299695, "activity_lines": {"activity_5": 300.15345, "activity_10": 302.465386, "activity_20": 304.091164, "activity_30": 297.572444}, "trend_signal": 1, "fair_value": 206.386146, "relative_strength": 12.598193, "rate_of_change": 0.6196203925914849, "market_dynamics": -0.927257, "expectation": {"probability": 53.2102, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 285.749786, "high": 295.332855, "low": 277.037945, "close": 282.265076, "volume": 2241800}, "trend_line": 286.279094, "activity_lines": {"activity_5": 292.545081, "activity_10": 298.579199, "activity_20": 302.198689, "activity_30": 297.441178}, "trend_signal": 1, "fair_value": 206.901632, "relative_strength": 6.225157, "rate_of_change": 0.6962367652205892, "market_dynamics": -1.092181, "expectation": {"probability": 56.8532, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 291.848137, "high": 307.529529, "low": 284.878613, "close": 298.817627, "volume": 2662200}, "trend_line": 288.551078, "activity_lines": {"activity_5": 292.893555, "activity_10": 298.067943, "activity_20": 301.871385, "activity_30": 298.250116}, "trend_signal": 1, "fair_value": 207.498245, "relative_strength": 9.517456, "rate_of_change": 0.79362553802131, "market_dynamics": -0.995814, "expectation": {"probability": 53.04, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 298.817624, "high": 324.082092, "low": 296.204059, "close": 324.082092, "volume": 1504900}, "trend_line": 291.665211, "activity_lines": {"activity_5": 302.534705, "activity_10": 302.403133, "activity_20": 303.893044, "activity_30": 300.542439}, "trend_signal": 1, "fair_value": 208.241822, "relative_strength": 14.214188, "rate_of_change": 1.0792311093012035, "market_dynamics": -0.767395, "expectation": {"probability": 53.1524, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 324.082093, "high": 325.82447, "low": 309.271875, "close": 312.756653, "volume": 821700}, "trend_line": 294.085072, "activity_lines": {"activity_5": 307.297203, "activity_10": 304.33134, "activity_20": 304.687404, "activity_30": 301.903178}, "trend_signal": 1, "fair_value": 208.897813, "relative_strength": 9.328405, "rate_of_change": 0.8296707693397227, "market_dynamics": -0.639315, "expectation": {"probability": 52.48, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 312.756647, "high": 314.499024, "low": 290.105758, "close": 294.4617, "volume": 1265900}, "trend_line": 295.66473, "activity_lines": {"activity_5": 305.032115, "activity_10": 302.539986, "activity_20": 303.648746, "activity_30": 301.927476}, "trend_signal": 1, "fair_value": 209.531448, "relative_strength": 2.910358, "rate_of_change": 0.5371432114038059, "market_dynamics": -0.644014, "expectation": {"probability": 56.0213, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 293.590515, "high": 296.204081, "low": 282.265069, "close": 284.007446, "volume": 1317600}, "trend_line": 296.291191, "activity_lines": {"activity_5": 298.87572, "activity_10": 298.944356, "activity_20": 301.606808, "activity_30": 301.175393}, "trend_signal": 1, "fair_value": 210.088077, "relative_strength": 2.190327, "rate_of_change": 0.21188222213721808, "market_dynamics": -0.8231, "expectation": {"probability": 54.9738, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 286.620996, "high": 289.234574, "low": 277.037942, "close": 283.136261, "volume": 969800}, "trend_line": 296.975002, "activity_lines": {"activity_5": 292.312772, "activity_10": 295.823921, "activity_20": 299.622775, "activity_30": 300.326688}, "trend_signal": 0, "fair_value": 210.684084, "relative_strength": -0.547507, "rate_of_change": 0.23079018910150162, "market_dynamics": -1.0768, "expectation": {"probability": 44.3159, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 281.393832, "high": 287.492203, "low": 277.909079, "close": 282.265076, "volume": 760200}, "trend_line": 297.543384, "activity_lines": {"activity_5": 286.504854, "activity_10": 293.067801, "activity_20": 297.684342, "activity_30": 299.377661}, "trend_signal": 0, "fair_value": 211.259519, "relative_strength": -1.754076, "rate_of_change": 0.1913905197986952, "market_dynamics": -1.17624, "expectation": {"probability": 43.8745, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 285.749774, "high": 285.749774, "low": 271.810809, "close": 277.909119, "volume": 1279600}, "trend_line": 298.25453, "activity_lines": {"activity_5": 282.032752, "activity_10": 289.979042, "activity_20": 295.451433, "activity_30": 298.110934}, "trend_signal": 0, "fair_value": 211.807031, "relative_strength": -4.342661, "rate_of_change": 0.2390058183918434, "market_dynamics": -1.20225, "expectation": {"probability": 43.6787, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 278.780315, "high": 286.621012, "low": 276.16675, "close": 284.007446, "volume": 306300}, "trend_line": 298.880991, "activity_lines": {"activity_5": 281.916593, "activity_10": 288.379225, "activity_20": 293.969231, "activity_30": 297.191767}, "trend_signal": 0, "fair_value": 212.39863, "relative_strength": -2.250104, "rate_of_change": 0.21004240907925392, "market_dynamics": -1.199845, "expectation": {"probability": 41.7794, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 285.749807, "high": 296.204069, "low": 280.522699, "close": 282.265076, "volume": 1138800}, "trend_line": 298.959836, "activity_lines": {"activity_5": 281.916596, "activity_10": 286.541811, "activity_20": 292.470193, "activity_30": 296.119773}, "trend_signal": 0, "fair_value": 212.994048, "relative_strength": -9.003799, "rate_of_change": 0.026380065100895345, "market_dynamics": -1.137851, "expectation": {"probability": 44.7901, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 283.136258, "high": 287.492203, "low": 281.393884, "close": 285.749786, "volume": 1040100}, "trend_line": 298.924469, "activity_lines": {"activity_5": 283.194326, "activity_10": 285.337982, "activity_20": 291.398726, "activity_30": 295.267511}, "trend_signal": 0, "fair_value": 213.606808, "relative_strength": -9.061363, "rate_of_change": -0.011830017193348983, "market_dynamics": -1.064504, "expectation": {"probability": 41.8135, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 288.36337, "high": 295.332864, "low": 286.620996, "close": 288.363373, "volume": 1080900}, "trend_line": 298.774647, "activity_lines": {"activity_5": 285.169017, "activity_10": 284.846947, "activity_20": 290.704637, "activity_30": 294.58615}, "trend_signal": 0, "fair_value": 214.246314, "relative_strength": -7.927474, "rate_of_change": -0.05012035331238539, "market_dynamics": -0.95601, "expectation": {"probability": 43.0714, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 289.234582, "high": 334.536396, "low": 289.234582, "close": 329.309265, "volume": 3411900}, "trend_line": 299.960892, "activity_lines": {"activity_5": 300.385785, "activity_10": 292.45005, "activity_20": 293.989152, "activity_30": 296.556126}, "trend_signal": 0, "fair_value": 215.113322, "relative_strength": 3.522572, "rate_of_change": 0.3970367003730358, "market_dynamics": -0.366105, "expectation": {"probability": 45.0296, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 333.665158, "high": 351.96016, "low": 326.695651, "close": 335.407532, "volume": 2836800}, "trend_line": 301.379208, "activity_lines": {"activity_5": 314.208632, "activity_10": 300.860974, "activity_20": 297.67265, "activity_30": 298.843006}, "trend_signal": 0, "fair_value": 216.024418, "relative_strength": 2.952802, "rate_of_change": 0.4728336385931285, "market_dynamics": 0.236402, "expectation": {"probability": 48.3735, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 336.278768, "high": 343.248252, "low": 328.438077, "close": 336.278748, "volume": 1006500}, "trend_line": 302.135455, "activity_lines": {"activity_5": 324.895213, "activity_10": 308.68583, "activity_20": 301.269415, "activity_30": 301.094589}, "trend_signal": 0, "fair_value": 216.95109, "relative_strength": -1.283221, "rate_of_change": 0.2509287236563358, "market_dynamics": 0.677319, "expectation": {"probability": 46.7667, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 338.021111, "high": 357.187281, "low": 337.149923, "close": 350.217773, "volume": 1427600}, "trend_line": 303.471522, "activity_lines": {"activity_5": 336.627224, "activity_10": 318.094667, "activity_20": 306.110735, "activity_30": 304.196674}, "trend_signal": 1, "fair_value": 217.982102, "relative_strength": 1.064599, "rate_of_change": 0.44220794941130437, "market_dynamics": 1.12114, "expectation": {"probability": 49.9441, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 350.217772, "high": 351.960149, "low": 337.149893, "close": 339.763458, "volume": 1363000}, "trend_line": 304.545501, "activity_lines": {"activity_5": 340.576597, "activity_10": 324.383056, "activity_20": 309.773871, "activity_30": 306.538089}, "trend_signal": 1, "fair_value": 218.896142, "relative_strength": -3.964022, "rate_of_change": 0.3538977868242966, "market_dynamics": 1.074347, "expectation": {"probability": 47.7876, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 339.763483, "high": 368.512712, "low": 336.278729, "close": 355.444885, "volume": 1503500}, "trend_line": 305.940619, "activity_lines": {"activity_5": 346.32644, "activity_10": 332.477188, "activity_20": 314.776981, "activity_30": 309.821921}, "trend_signal": 1, "fair_value": 219.85575, "relative_strength": 0.933881, "rate_of_change": 0.4580983778841064, "market_dynamics": 1.039855, "expectation": {"probability": 50.0822, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 350.217719, "high": 351.960095, "low": 334.536402, "close": 347.604218, "volume": 1179900}, "trend_line": 307.016789, "activity_lines": {"activity_5": 347.720353, "activity_10": 337.736004, "activity_20": 318.763708, "activity_30": 312.509895}, "trend_signal": 1, "fair_value": 220.795072, "relative_strength": 1.030169, "rate_of_change": 0.35175780303954685, "market_dynamics": 1.071951, "expectation": {"probability": 51.7372, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 351.088956, "high": 372.868659, "low": 348.475351, "close": 371.126282, "volume": 916800}, "trend_line": 309.308971, "activity_lines": {"activity_5": 356.141842, "activity_10": 346.115253, "activity_20": 324.708532, "activity_30": 316.645991}, "trend_signal": 1, "fair_value": 221.865193, "relative_strength": 1.928284, "rate_of_change": 0.7465982585076051, "market_dynamics": 1.079818, "expectation": {"probability": 50.2418, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 371.126273, "high": 381.988512, "low": 362.41441, "close": 378.367767, "volume": 851200}, "trend_line": 311.496982, "activity_lines": {"activity_5": 364.65399, "activity_10": 354.195477, "activity_20": 330.919873, "activity_30": 321.101397}, "trend_signal": 1, "fair_value": 222.992196, "relative_strength": 5.03483, "rate_of_change": 0.7073868542920527, "market_dynamics": 1.138257, "expectation": {"probability": 50.9274, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 377.462555, "high": 378.367741, "low": 358.453689, "close": 362.979614, "volume": 704500}, "trend_line": 313.431219, "activity_lines": {"activity_5": 366.160087, "activity_10": 357.793893, "activity_20": 335.286865, "activity_30": 324.422857}, "trend_signal": 1, "fair_value": 224.025709, "relative_strength": 4.05121, "rate_of_change": 0.6209488732703021, "market_dynamics": 1.020322, "expectation": {"probability": 52.5092, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 362.979582, "high": 365.69514, "low": 350.307003, "close": 351.212189, "volume": 575400}, "trend_line": 315.433951, "activity_lines": {"activity_5": 362.195966, "activity_10": 357.896117, "activity_20": 338.347923, "activity_30": 326.860339}, "trend_signal": 1, "fair_value": 224.968333, "relative_strength": -0.844435, "rate_of_change": 0.6389701722724629, "market_dynamics": 0.852572, "expectation": {"probability": 48.5928, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 348.496604, "high": 351.212162, "low": 327.677343, "close": 333.108459, "volume": 791200}, "trend_line": 316.545262, "activity_lines": {"activity_5": 352.479447, "activity_10": 354.308519, "activity_20": 339.501695, "activity_30": 328.00063}, "trend_signal": 1, "fair_value": 225.810364, "relative_strength": 0.077723, "rate_of_change": 0.35231179030566706, "market_dynamics": 0.538276, "expectation": {"probability": 51.3961, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 334.918815, "high": 373.841857, "low": 333.108443, "close": 367.505554, "volume": 2346100}, "trend_line": 318.166947, "activity_lines": {"activity_5": 355.195011, "activity_10": 357.01674, "activity_20": 343.747349, "activity_30": 331.288391}, "trend_signal": 1, "fair_value": 226.888348, "relative_strength": 7.57556, "rate_of_change": 0.5123074626844403, "market_dynamics": 0.452229, "expectation": {"probability": 50.101, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 365.695181, "high": 368.410739, "low": 360.264056, "close": 362.979614, "volume": 530700}, "trend_line": 319.870087, "activity_lines": {"activity_5": 356.64331, "activity_10": 358.334303, "activity_20": 347.164351, "activity_30": 334.179531}, "trend_signal": 1, "fair_value": 227.885793, "relative_strength": 5.184452, "rate_of_change": 0.5352975901673466, "market_dynamics": 0.264215, "expectation": {"probability": 51.0886, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 364.789959, "high": 378.367749, "low": 354.832926, "close": 354.832947, "volume": 1555200}, "trend_line": 321.446868, "activity_lines": {"activity_5": 356.401931, "activity_10": 357.93862, "activity_20": 349.425274, "activity_30": 336.435199}, "trend_signal": 1, "fair_value": 228.882542, "relative_strength": 2.786079, "rate_of_change": 0.49294418705678555, "market_dynamics": 0.162912, "expectation": {"probability": 50.9853, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 357.54852, "high": 366.600381, "low": 350.307016, "close": 354.832947, "volume": 779400}, "trend_line": 323.314045, "activity_lines": {"activity_5": 356.703662, "activity_10": 357.268946, "activity_20": 351.340635, "activity_30": 338.58914}, "trend_signal": 1, "fair_value": 229.879291, "relative_strength": 1.172273, "rate_of_change": 0.5808664466439992, "market_dynamics": 0.082635, "expectation": {"probability": 50.6734, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 358.453672, "high": 372.031485, "low": 358.453672, "close": 360.264038, "volume": 690000}, "trend_line": 325.710734, "activity_lines": {"activity_5": 358.574373, "activity_10": 357.597869, "activity_20": 353.406939, "activity_30": 340.97301}, "trend_signal": 1, "fair_value": 230.900549, "relative_strength": 2.933506, "rate_of_change": 0.7412882419011462, "market_dynamics": -0.227072, "expectation": {"probability": 51.1477, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 360.264038, "high": 362.07441, "low": 351.212146, "close": 358.453674, "volume": 527200}, "trend_line": 328.250354, "activity_lines": {"activity_5": 358.031258, "activity_10": 357.367457, "activity_20": 354.9377, "activity_30": 343.085458}, "trend_signal": 1, "fair_value": 231.92566, "relative_strength": 2.581431, "rate_of_change": 0.779716397065383, "market_dynamics": -0.387407, "expectation": {"probability": 48.715, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 359.358856, "high": 361.169228, "low": 348.496608, "close": 351.212189, "volume": 588600}, "trend_line": 329.996839, "activity_lines": {"activity_5": 355.677773, "activity_10": 356.050822, "activity_20": 355.415994, "activity_30": 344.566867}, "trend_signal": 1, "fair_value": 232.909503, "relative_strength": -0.181913, "rate_of_change": 0.532058832143714, "market_dynamics": -0.540386, "expectation": {"probability": 52.3752, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 353.022554, "high": 361.16925, "low": 350.306999, "close": 361.16925, "volume": 544900}, "trend_line": 331.233078, "activity_lines": {"activity_5": 357.427803, "activity_10": 357.0383, "activity_20": 356.530853, "activity_30": 346.57799}, "trend_signal": 1, "fair_value": 233.972632, "relative_strength": 2.0865, "rate_of_change": 0.37462146720743433, "market_dynamics": -0.566452, "expectation": {"probability": 50.0844, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 356.643301, "high": 359.358859, "low": 348.496631, "close": 350.306976, "volume": 612500}, "trend_line": 332.484755, "activity_lines": {"activity_5": 355.134656, "activity_10": 356.083735, "activity_20": 356.264516, "activity_30": 347.808564}, "trend_signal": 1, "fair_value": 234.960978, "relative_strength": -0.492939, "rate_of_change": 0.3778840590310939, "market_dynamics": -0.622656, "expectation": {"probability": 52.347, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 353.927747, "high": 361.169232, "low": 350.307003, "close": 360.264038, "volume": 535800}, "trend_line": 334.678167, "activity_lines": {"activity_5": 356.46226, "activity_10": 356.956002, "activity_20": 356.846481, "activity_30": 349.600776}, "trend_signal": 1, "fair_value": 236.023456, "relative_strength": -0.273635, "rate_of_change": 0.6597030290907523, "market_dynamics": -0.629804, "expectation": {"probability": 48.5246, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 363.884805, "high": 366.600363, "low": 361.169242, "close": 362.074432, "volume": 514500}, "trend_line": 337.2804, "activity_lines": {"activity_5": 358.393329, "activity_10": 357.663695, "activity_20": 357.4825, "activity_30": 351.368277}, "trend_signal": 1, "fair_value": 237.128455, "relative_strength": -2.984291, "rate_of_change": 0.7775329425656896, "market_dynamics": -0.621768, "expectation": {"probability": 49.2457, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 362.979623, "high": 380.178117, "low": 356.643294, "close": 376.557373, "volume": 1334300}, "trend_line": 340.394437, "activity_lines": {"activity_5": 364.910661, "activity_10": 361.103397, "activity_20": 359.37501, "activity_30": 353.902275}, "trend_signal": 1, "fair_value": 238.295377, "relative_strength": 0.193376, "rate_of_change": 0.9232783760930063, "market_dynamics": -0.352555, "expectation": {"probability": 51.0661, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 380.178145, "high": 387.419624, "low": 376.557401, "close": 384.704102, "volume": 724200}, "trend_line": 343.809071, "activity_lines": {"activity_5": 372.45389, "activity_10": 365.777455, "activity_20": 361.917973, "activity_30": 356.760963}, "trend_signal": 1, "fair_value": 239.52998, "relative_strength": 5.263514, "rate_of_change": 1.0031403656576312, "market_dynamics": -0.025718, "expectation": {"probability": 51.735, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 385.609251, "high": 388.32481, "low": 372.936629, "close": 378.367767, "volume": 987600}, "trend_line": 347.157692, "activity_lines": {"activity_5": 376.316018, "activity_10": 368.756339, "activity_20": 363.643472, "activity_30": 358.990556}, "trend_signal": 1, "fair_value": 240.739423, "relative_strength": 9.98228, "rate_of_change": 0.9739769198817851, "market_dynamics": 0.308895, "expectation": {"probability": 51.5994, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 381.083316, "high": 402.807811, "low": 354.832947, "close": 354.832947, "volume": 2161600}, "trend_line": 349.518542, "activity_lines": {"activity_5": 370.462486, "activity_10": 367.02826, "activity_20": 363.018403, "activity_30": 359.485734}, "trend_signal": 1, "fair_value": 241.787697, "relative_strength": 8.115172, "rate_of_change": 0.6800511854998816, "market_dynamics": 0.383166, "expectation": {"probability": 51.1019, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 343.970713, "high": 343.970713, "low": 295.090665, "close": 325.867004, "volume": 2277700}, "trend_line": 350.97194, "activity_lines": {"activity_5": 355.315712, "activity_10": 360.132392, "activity_20": 359.60025, "activity_30": 357.959828}, "trend_signal": 1, "fair_value": 242.645139, "relative_strength": 1.873064, "rate_of_change": 0.41582858285097585, "market_dynamics": 0.008722, "expectation": {"probability": 48.0865, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 330.392887, "high": 343.065507, "low": 325.866957, "close": 339.444763, "volume": 776400}, "trend_line": 352.761773, "activity_lines": {"activity_5": 347.108687, "activity_10": 356.297693, "activity_20": 357.690738, "activity_30": 357.21614}, "trend_signal": 0, "fair_value": 243.625686, "relative_strength": -2.122881, "rate_of_change": 0.5099646997420897, "market_dynamics": -0.423426, "expectation": {"probability": 49.6866, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 339.444745, "high": 348.496603, "low": 336.729187, "close": 341.255157, "volume": 680400}, "trend_line": 354.524832, "activity_lines": {"activity_5": 341.979301, "activity_10": 353.00611, "activity_20": 356.138991, "activity_30": 356.473777}, "trend_signal": 0, "fair_value": 244.607532, "relative_strength": -2.237018, "rate_of_change": 0.49978743019867927, "market_dynamics": -0.859571, "expectation": {"probability": 48.9005, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 340.349949, "high": 344.875893, "low": 335.824019, "close": 343.065521, "volume": 760600}, "trend_line": 354.983374, "activity_lines": {"activity_5": 340.349965, "activity_10": 350.405758, "activity_20": 354.86311, "activity_30": 355.734467}, "trend_signal": 0, "fair_value": 245.585526, "relative_strength": -2.298093, "rate_of_change": 0.12933988217785056, "market_dynamics": -1.023567, "expectation": {"probability": 49.0185, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 348.496603, "high": 350.306993, "low": 325.866981, "close": 334.918854, "volume": 1491900}, "trend_line": 354.967085, "activity_lines": {"activity_5": 338.358557, "activity_10": 346.455857, "activity_20": 352.85015, "activity_30": 354.439982}, "trend_signal": 0, "fair_value": 246.495841, "relative_strength": 1.327506, "rate_of_change": -0.004588665608893802, "market_dynamics": -0.995053, "expectation": {"probability": 46.1456, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 327.677343, "high": 339.444772, "low": 324.056599, "close": 334.013641, "volume": 852200}, "trend_line": 354.891581, "activity_lines": {"activity_5": 337.393017, "activity_10": 342.802193, "activity_20": 350.742358, "activity_30": 353.088147}, "trend_signal": 0, "fair_value": 247.390047, "relative_strength": 0.432554, "rate_of_change": -0.021270704578150834, "market_dynamics": -0.978029, "expectation": {"probability": 45.1389, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 335.824001, "high": 348.496647, "low": 331.298071, "close": 347.591461, "volume": 575100}, "trend_line": 354.804037, "activity_lines": {"activity_5": 340.410309, "activity_10": 342.12742, "activity_20": 350.087177, "activity_30": 352.617171}, "trend_signal": 0, "fair_value": 248.355833, "relative_strength": 1.358841, "rate_of_change": -0.024667815379925812, "market_dynamics": -0.936904, "expectation": {"probability": 46.9751, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 348.49666, "high": 365.859734, "low": 344.875869, "close": 358.5242, "volume": 685600}, "trend_line": 355.429395, "activity_lines": {"activity_5": 346.528733, "activity_10": 343.967071, "activity_20": 350.546486, "activity_30": 352.857182}, "trend_signal": 0, "fair_value": 249.438074, "relative_strength": -0.768709, "rate_of_change": 0.1762544770594044, "market_dynamics": -0.793616, "expectation": {"probability": 48.7442, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 351.188701, "high": 360.358116, "low": 348.437875, "close": 358.5242, "volume": 588800}, "trend_line": 355.532039, "activity_lines": {"activity_5": 351.495888, "activity_10": 346.28272, "activity_20": 350.988218, "activity_30": 353.056846}, "trend_signal": 0, "fair_value": 250.520315, "relative_strength": 2.46786, "rate_of_change": 0.02887887199087683, "market_dynamics": -0.70329, "expectation": {"probability": 49.9406, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 362.191989, "high": 362.191989, "low": 345.687021, "close": 350.271759, "volume": 575100}, "trend_line": 355.620957, "activity_lines": {"activity_5": 352.681651, "activity_10": 347.458717, "activity_20": 350.626425, "activity_30": 352.717474}, "trend_signal": 0, "fair_value": 251.534197, "relative_strength": -2.203358, "rate_of_change": 0.02500984165873678, "market_dynamics": -0.61805, "expectation": {"probability": 46.8715, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 349.354828, "high": 349.354828, "low": 342.936197, "close": 345.687042, "volume": 378000}, "trend_line": 354.772983, "activity_lines": {"activity_5": 351.315647, "activity_10": 347.88406, "activity_20": 349.875575, "activity_30": 352.076576}, "trend_signal": 0, "fair_value": 252.528996, "relative_strength": -1.79392, "rate_of_change": -0.2384488268502031, "market_dynamics": -0.640088, "expectation": {"probability": 47.0555, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 344.770081, "high": 353.939525, "low": 331.932909, "close": 353.022583, "volume": 1231600}, "trend_line": 353.928143, "activity_lines": {"activity_5": 351.616597, "activity_10": 349.282773, "activity_20": 349.884142, "activity_30": 351.963647}, "trend_signal": 0, "fair_value": 253.59658, "relative_strength": 3.1132, "rate_of_change": -0.23813538247923274, "market_dynamics": -0.622618, "expectation": {"probability": 47.4371, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 348.437862, "high": 452.96922, "low": 347.520921, "close": 449.301453, "volume": 4246200}, "trend_line": 356.805538, "activity_lines": {"activity_5": 383.648429, "activity_10": 367.939866, "activity_20": 359.053504, "activity_30": 358.116764}, "trend_signal": 1, "fair_value": 255.271031, "relative_strength": 29.930535, "rate_of_change": 0.8129884715045211, "market_dynamics": -0.058769, "expectation": {"probability": 50.7442, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 427.294853, "high": 440.132054, "low": 415.374603, "close": 415.374603, "volume": 3412500}, "trend_line": 358.944285, "activity_lines": {"activity_5": 398.319495, "activity_10": 378.463963, "activity_20": 364.57206, "activity_30": 361.895413}, "trend_signal": 1, "fair_value": 256.728002, "relative_strength": 15.39272, "rate_of_change": 0.5994153039182836, "market_dynamics": 0.51576, "expectation": {"probability": 49.9133, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 420.876256, "high": 422.71014, "low": 400.70355, "close": 406.2052, "volume": 913800}, "trend_line": 361.380843, "activity_lines": {"activity_5": 406.144065, "activity_10": 386.006184, "activity_20": 368.907494, "activity_30": 364.944504}, "trend_signal": 1, "fair_value": 258.141653, "relative_strength": 15.139893, "rate_of_change": 0.6788123120556294, "market_dynamics": 1.030835, "expectation": {"probability": 49.4633, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 405.288229, "high": 424.544017, "low": 398.869637, "close": 423.627075, "volume": 1191500}, "trend_line": 363.25156, "activity_lines": {"activity_5": 416.047032, "activity_10": 395.419905, "activity_20": 374.683386, "activity_30": 368.96039}, "trend_signal": 1, "fair_value": 259.672134, "relative_strength": 20.755601, "rate_of_change": 0.5176580430966442, "market_dynamics": 1.41393, "expectation": {"probability": 49.2662, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 426.377872, "high": 429.128697, "low": 411.706817, "close": 420.876221, "volume": 947300}, "trend_line": 365.181447, "activity_lines": {"activity_5": 419.837044, "activity_10": 402.704134, "activity_20": 379.904185, "activity_30": 372.67811}, "trend_signal": 1, "fair_value": 261.215898, "relative_strength": 19.655213, "rate_of_change": 0.531281132006703, "market_dynamics": 1.219738, "expectation": {"probability": 49.4772, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 417.208475, "high": 425.460949, "low": 413.54071, "close": 413.54071, "volume": 648300}, "trend_line": 367.138373, "activity_lines": {"activity_5": 416.658311, "activity_10": 407.322185, "activity_20": 384.215321, "activity_30": 375.798063}, "trend_signal": 1, "fair_value": 262.707486, "relative_strength": 14.48595, "rate_of_change": 0.535877716701202, "market_dynamics": 0.994677, "expectation": {"probability": 48.945, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 416.291533, "high": 426.377871, "low": 416.291533, "close": 419.042358, "volume": 689700}, "trend_line": 369.278686, "activity_lines": {"activity_5": 417.69751, "activity_10": 411.940234, "activity_20": 388.913107, "activity_30": 379.146707}, "trend_signal": 1, "fair_value": 264.224036, "relative_strength": 14.411179, "rate_of_change": 0.5829717505448531, "market_dynamics": 0.914839, "expectation": {"probability": 48.6629, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 421.79321, "high": 432.796502, "low": 418.125443, "close": 428.211823, "volume": 947000}, "trend_line": 371.543613, "activity_lines": {"activity_5": 421.54868, "activity_10": 417.125129, "activity_20": 394.290487, "activity_30": 382.948845}, "trend_signal": 1, "fair_value": 265.876652, "relative_strength": 18.608506, "rate_of_change": 0.6133381334659538, "market_dynamics": 0.837918, "expectation": {"probability": 49.1981, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 429.128743, "high": 433.713453, "low": 421.793181, "close": 424.544006, "volume": 616900}, "trend_line": 373.746624, "activity_lines": {"activity_5": 422.710136, "activity_10": 420.226056, "activity_20": 398.969127, "activity_30": 386.368225}, "trend_signal": 1, "fair_value": 267.500604, "relative_strength": 12.464104, "rate_of_change": 0.5929346980861716, "market_dynamics": 0.749056, "expectation": {"probability": 49.501, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 424.544046, "high": 432.796522, "low": 423.627104, "close": 426.37793, "volume": 137200}, "trend_line": 376.252148, "activity_lines": {"activity_5": 424.421771, "activity_10": 422.226661, "activity_20": 403.352537, "activity_30": 389.763793}, "trend_signal": 1, "fair_value": 269.131159, "relative_strength": 13.536934, "rate_of_change": 0.6703803697769267, "market_dynamics": 0.679316, "expectation": {"probability": 49.2175, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 428.211774, "high": 436.464266, "low": 416.291533, "close": 416.291534, "volume": 1074300}, "trend_line": 378.089558, "activity_lines": {"activity_5": 422.404494, "activity_10": 421.059642, "activity_20": 406.361369, "activity_30": 392.346979}, "trend_signal": 1, "fair_value": 270.691906, "relative_strength": 12.226417, "rate_of_change": 0.48834538480828393, "market_dynamics": 0.572719, "expectation": {"probability": 49.6097, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 414.457642, "high": 430.962639, "low": 410.789875, "close": 418.125397, "volume": 1065900}, "trend_line": 380.350172, "activity_lines": {"activity_5": 420.815116, "activity_10": 420.826233, "activity_20": 409.18754, "activity_30": 394.929937}, "trend_signal": 1, "fair_value": 272.264408, "relative_strength": 14.207464, "rate_of_change": 0.5979043726989084, "market_dynamics": 0.42402, "expectation": {"probability": 49.1389, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 421.793218, "high": 436.464287, "low": 420.876276, "close": 431.879578, "volume": 924800}, "trend_line": 382.737356, "activity_lines": {"activity_5": 423.871596, "activity_10": 423.04357, "activity_20": 412.966204, "activity_30": 398.254414}, "trend_signal": 1, "fair_value": 273.925078, "relative_strength": 12.963332, "rate_of_change": 0.6276279533271752, "market_dynamics": 0.355251, "expectation": {"probability": 49.64, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 432.796509, "high": 435.547334, "low": 423.627113, "close": 426.37793, "volume": 1652300}, "trend_line": 384.880806, "activity_lines": {"activity_5": 424.849677, "activity_10": 423.793801, "activity_20": 415.759184, "activity_30": 401.069935}, "trend_signal": 1, "fair_value": 275.514413, "relative_strength": 12.161863, "rate_of_change": 0.5600315637860105, "market_dynamics": 0.284917, "expectation": {"probability": 50.2079, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 425.460929, "high": 438.298159, "low": 401.620477, "close": 432.796509, "volume": 1751000}, "trend_line": 386.755444, "activity_lines": {"activity_5": 427.845022, "activity_10": 425.66103, "activity_20": 418.723627, "activity_30": 404.161271}, "trend_signal": 1, "fair_value": 277.129436, "relative_strength": 15.676984, "rate_of_change": 0.4870697553049721, "market_dynamics": 0.182535, "expectation": {"probability": 49.6483, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 435.547335, "high": 441.048986, "low": 428.211801, "close": 435.547333, "volume": 687900}, "trend_line": 388.450219, "activity_lines": {"activity_5": 431.329403, "activity_10": 427.811676, "activity_20": 421.544316, "activity_30": 407.309135}, "trend_signal": 1, "fair_value": 278.751787, "relative_strength": 14.788131, "rate_of_change": 0.4382032693507458, "market_dynamics": 0.085941, "expectation": {"probability": 50.1283, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 430.962636, "high": 434.630403, "low": 423.627065, "close": 424.544006, "volume": 732600}, "trend_line": 389.989427, "activity_lines": {"activity_5": 429.862288, "activity_10": 427.561597, "activity_20": 422.950291, "activity_30": 409.637766}, "trend_signal": 1, "fair_value": 280.319062, "relative_strength": 12.518477, "rate_of_change": 0.39624330859238716, "market_dynamics": -0.084624, "expectation": {"probability": 49.1684, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 422.710163, "high": 429.128755, "low": 419.042367, "close": 424.544006, "volume": 455200}, "trend_line": 392.313129, "activity_lines": {"activity_5": 427.967267, "activity_10": 427.211488, "activity_20": 424.041887, "activity_30": 411.867094}, "trend_signal": 1, "fair_value": 281.865726, "relative_strength": 16.7565, "rate_of_change": 0.5958371789397321, "market_dynamics": -0.293784, "expectation": {"probability": 50.0705, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 427.294849, "high": 431.879579, "low": 426.377928, "close": 427.294861, "volume": 527500}, "trend_line": 395.694057, "activity_lines": {"activity_5": 427.478235, "activity_10": 427.428223, "activity_20": 425.041791, "activity_30": 414.12398}, "trend_signal": 1, "fair_value": 283.414567, "relative_strength": 17.759703, "rate_of_change": 0.8617932335371786, "market_dynamics": -0.407242, "expectation": {"probability": 50.0784, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 428.211813, "high": 430.045706, "low": 419.042395, "close": 430.045685, "volume": 523300}, "trend_line": 398.714088, "activity_lines": {"activity_5": 427.845015, "activity_10": 428.095091, "activity_20": 425.91507, "activity_30": 416.340214}, "trend_signal": 1, "fair_value": 284.939821, "relative_strength": 17.384458, "rate_of_change": 0.7632237448539737, "market_dynamics": -0.464343, "expectation": {"probability": 50.8984, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 431.879558, "high": 438.298138, "low": 430.962616, "close": 432.796509, "volume": 580500}, "trend_line": 401.765466, "activity_lines": {"activity_5": 429.312126, "activity_10": 429.195423, "activity_20": 426.683556, "activity_30": 418.53908}, "trend_signal": 1, "fair_value": 286.493014, "relative_strength": 15.63678, "rate_of_change": 0.7653047865216139, "market_dynamics": -0.45062, "expectation": {"probability": 51.4859, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 434.630383, "high": 449.847217, "low": 426.377918, "close": 447.949127, "volume": 1006100}, "trend_line": 405.261586, "activity_lines": {"activity_5": 436.013497, "activity_10": 432.750686, "activity_20": 428.973743, "activity_30": 421.518671}, "trend_signal": 1, "fair_value": 288.158796, "relative_strength": 20.849898, "rate_of_change": 0.8701892760489321, "market_dynamics": -0.137271, "expectation": {"probability": 52.0595, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 444.152948, "high": 453.643387, "low": 410.936375, "close": 423.273956, "volume": 1855300}, "trend_line": 408.206757, "activity_lines": {"activity_5": 432.92947, "activity_10": 431.277304, "activity_20": 428.758797, "activity_30": 422.680759}, "trend_signal": 1, "fair_value": 289.677074, "relative_strength": 24.709098, "rate_of_change": 0.7267333252749889, "market_dynamics": -0.098904, "expectation": {"probability": 51.1465, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 385.312143, "high": 441.305776, "low": 368.229338, "close": 429.917267, "volume": 3022400}, "trend_line": 411.403544, "activity_lines": {"activity_5": 432.14455, "activity_10": 431.168263, "activity_20": 429.095267, "activity_30": 424.081437}, "trend_signal": 1, "fair_value": 291.248607, "relative_strength": 26.454411, "rate_of_change": 0.7831293689241967, "market_dynamics": -0.03728, "expectation": {"probability": 52.0119, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 434.662463, "high": 443.203865, "low": 424.222995, "close": 433.71344, "volume": 1009200}, "trend_line": 414.274277, "activity_lines": {"activity_5": 432.450193, "activity_10": 431.685084, "activity_20": 429.763325, "activity_30": 425.520785}, "trend_signal": 1, "fair_value": 292.84981, "relative_strength": 22.551028, "rate_of_change": 0.6977900511231311, "market_dynamics": -0.03247, "expectation": {"probability": 52.4723, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 437.509601, "high": 476.420437, "low": 433.713422, "close": 466.929993, "volume": 2259000}, "trend_line": 417.887803, "activity_lines": {"activity_5": 443.583504, "activity_10": 438.224607, "activity_20": 433.533734, "activity_30": 428.917928}, "trend_signal": 1, "fair_value": 294.685278, "relative_strength": 27.516701, "rate_of_change": 0.8722544943334813, "market_dynamics": 0.110916, "expectation": {"probability": 53.0053, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 468.828088, "high": 470.726177, "low": 447.000068, "close": 452.694336, "volume": 1836300}, "trend_line": 421.026808, "activity_lines": {"activity_5": 447.696031, "activity_10": 441.605234, "activity_20": 435.694131, "activity_30": 431.163511}, "trend_signal": 1, "fair_value": 296.413488, "relative_strength": 19.227298, "rate_of_change": 0.7511597556725046, "market_dynamics": 0.334588, "expectation": {"probability": 53.5176, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 464.082877, "high": 486.859949, "low": 441.305802, "close": 442.254852, "volume": 2511500}, "trend_line": 424.092911, "activity_lines": {"activity_5": 448.012382, "activity_10": 442.575949, "activity_20": 436.700044, "activity_30": 432.533062}, "trend_signal": 1, "fair_value": 298.117457, "relative_strength": 13.855512, "rate_of_change": 0.7282441264405183, "market_dynamics": 0.421963, "expectation": {"probability": 53.6138, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 447.00007, "high": 452.694339, "low": 435.611527, "close": 452.694336, "volume": 1670900}, "trend_line": 427.659821, "activity_lines": {"activity_5": 450.543168, "activity_10": 445.122737, "activity_20": 438.633323, "activity_30": 434.378316}, "trend_signal": 1, "fair_value": 299.91502, "relative_strength": 15.162336, "rate_of_change": 0.8410680554856073, "market_dynamics": 0.565236, "expectation": {"probability": 52.7692, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 456.490524, "high": 461.23576, "low": 450.796246, "close": 454.592438, "volume": 795200}, "trend_line": 431.045482, "activity_lines": {"activity_5": 452.188184, "activity_10": 447.552826, "activity_20": 440.613324, "activity_30": 436.115904}, "trend_signal": 1, "fair_value": 301.724751, "relative_strength": 16.863082, "rate_of_change": 0.7916715187513419, "market_dynamics": 0.301576, "expectation": {"probability": 53.1879, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 460.286716, "high": 463.13382, "low": 453.643375, "close": 463.13382, "volume": 639500}, "trend_line": 431.506561, "activity_lines": {"activity_5": 455.288393, "activity_10": 451.089589, "activity_20": 443.272435, "activity_30": 438.186119}, "trend_signal": 1, "fair_value": 303.589234, "relative_strength": 15.921002, "rate_of_change": 0.10696759837514869, "market_dynamics": 0.317663, "expectation": {"probability": 53.6775, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 461.235742, "high": 464.082876, "low": 450.796268, "close": 456.490509, "volume": 515100}, "trend_line": 432.877092, "activity_lines": {"activity_5": 456.427244, "activity_10": 452.866889, "activity_20": 445.075791, "activity_30": 439.797987}, "trend_signal": 1, "fair_value": 305.363118, "relative_strength": 14.304781, "rate_of_change": 0.3176153328523847, "market_dynamics": 0.304724, "expectation": {"probability": 54.3696, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 460.286697, "high": 473.573303, "low": 455.541473, "close": 473.573303, "volume": 783600}, "trend_line": 435.122695, "activity_lines": {"activity_5": 463.007282, "activity_10": 457.594854, "activity_20": 448.323389, "activity_30": 442.423549}, "trend_signal": 1, "fair_value": 307.305191, "relative_strength": 17.605405, "rate_of_change": 0.518762263353963, "market_dynamics": 0.444628, "expectation": {"probability": 53.6021, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 473.573321, "high": 481.165664, "low": 465.980964, "close": 476.420441, "volume": 416600}, "trend_line": 436.882474, "activity_lines": {"activity_5": 468.448468, "activity_10": 461.925947, "activity_20": 451.643601, "activity_30": 445.087919}, "trend_signal": 1, "fair_value": 309.254844, "relative_strength": 15.862503, "rate_of_change": 0.4044328232522968, "market_dynamics": 0.63064, "expectation": {"probability": 53.9974, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 473.573311, "high": 473.573311, "low": 458.388623, "close": 465.031921, "volume": 370800}, "trend_line": 438.35433, "activity_lines": {"activity_5": 468.511741, "activity_10": 463.340888, "activity_20": 453.640895, "activity_30": 446.904013}, "trend_signal": 1, "fair_value": 311.152834, "relative_strength": 7.690726, "rate_of_change": 0.3368997585378081, "market_dynamics": 0.536658, "expectation": {"probability": 54.7683, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 465.980964, "high": 472.624276, "low": 458.388617, "close": 468.828094, "volume": 531300}, "trend_line": 440.197243, "activity_lines": {"activity_5": 469.144439, "activity_10": 464.876615, "activity_20": 455.846227, "activity_30": 448.870062}, "trend_signal": 1, "fair_value": 313.075159, "relative_strength": 8.926844, "rate_of_change": 0.4204162874357851, "market_dynamics": 0.527269, "expectation": {"probability": 53.9178, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 466.930017, "high": 469.777127, "low": 460.286694, "close": 466.929993, "volume": 428800}, "trend_line": 441.793498, "activity_lines": {"activity_5": 468.764819, "activity_10": 466.032722, "activity_20": 457.712308, "activity_30": 450.594756}, "trend_signal": 1, "fair_value": 314.985316, "relative_strength": 8.633434, "rate_of_change": 0.36262267094662043, "market_dynamics": 0.42934, "expectation": {"probability": 54.7611, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 467.879062, "high": 472.624261, "low": 459.33765, "close": 462.184784, "volume": 664000}, "trend_line": 442.92593, "activity_lines": {"activity_5": 466.107497, "activity_10": 466.067234, "activity_20": 458.924626, "activity_30": 451.910323}, "trend_signal": 1, "fair_value": 316.838381, "relative_strength": 6.477941, "rate_of_change": 0.2563260901589806, "market_dynamics": 0.209226, "expectation": {"probability": 54.296, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 463.133832, "high": 474.522357, "low": 462.184787, "close": 472.624268, "volume": 549800}, "trend_line": 444.528605, "activity_lines": {"activity_5": 467.689238, "activity_10": 467.637471, "activity_20": 460.951939, "activity_30": 453.826344}, "trend_signal": 1, "fair_value": 318.77437, "relative_strength": 4.333649, "rate_of_change": 0.36183815203594727, "market_dynamics": 0.19892, "expectation": {"probability": 53.3312, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 474.522358, "high": 548.547854, "low": 474.522358, "close": 541.904541, "volume": 3034700}, "trend_line": 448.379492, "activity_lines": {"activity_5": 492.617481, "activity_10": 481.441759, "activity_20": 469.361519, "activity_30": 460.108663}, "trend_signal": 1, "fair_value": 321.159798, "relative_strength": 20.82963, "rate_of_change": 0.866285534088408, "market_dynamics": 0.660476, "expectation": {"probability": 53.7077, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 534.312141, "high": 557.089261, "low": 532.414051, "close": 554.242126, "volume": 1285300}, "trend_line": 452.977845, "activity_lines": {"activity_5": 516.533411, "activity_10": 495.901751, "activity_20": 478.413445, "activity_30": 466.93851}, "trend_signal": 1, "fair_value": 323.613644, "relative_strength": 19.736622, "rate_of_change": 1.025549357640999, "market_dynamics": 0.993162, "expectation": {"probability": 54.1487, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 558.987337, "high": 558.987337, "low": 531.465034, "close": 552.344055, "volume": 1617200}, "trend_line": 457.451801, "activity_lines": {"activity_5": 534.122381, "activity_10": 508.360125, "activity_20": 486.706291, "activity_30": 473.349233}, "trend_signal": 1, "fair_value": 326.065992, "relative_strength": 14.283698, "rate_of_change": 0.9876765606494479, "market_dynamics": 1.482864, "expectation": {"probability": 54.9606, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 552.344061, "high": 566.579708, "low": 544.751646, "close": 558.987366, "volume": 1551800}, "trend_line": 461.688727, "activity_lines": {"activity_5": 548.231519, "activity_10": 520.283582, "activity_20": 495.134714, "activity_30": 479.899915}, "trend_signal": 1, "fair_value": 328.555591, "relative_strength": 16.829149, "rate_of_change": 0.9262016218403701, "market_dynamics": 1.911179, "expectation": {"probability": 54.0712, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 565.630685, "high": 567.528775, "low": 548.54784, "close": 555.191162, "volume": 778200}, "trend_line": 465.982501, "activity_lines": {"activity_5": 554.621749, "activity_10": 529.963837, "activity_20": 502.555339, "activity_30": 485.93233}, "trend_signal": 1, "fair_value": 331.02619, "relative_strength": 14.992583, "rate_of_change": 0.930014910240605, "market_dynamics": 1.794693, "expectation": {"probability": 54.9505, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 552.34403, "high": 555.191174, "low": 543.802637, "close": 553.29303, "volume": 914500}, "trend_line": 469.999052, "activity_lines": {"activity_5": 554.874809, "activity_10": 537.866782, "activity_20": 509.198648, "activity_30": 491.565267}, "trend_signal": 1, "fair_value": 333.484621, "relative_strength": 13.09549, "rate_of_change": 0.8619531830874466, "market_dynamics": 1.678711, "expectation": {"probability": 54.512, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 556.140222, "high": 566.579696, "low": 552.344019, "close": 556.140198, "volume": 726700}, "trend_line": 474.018814, "activity_lines": {"activity_5": 555.317692, "activity_10": 544.682647, "activity_20": 515.543689, "activity_30": 497.122761}, "trend_signal": 1, "fair_value": 335.977308, "relative_strength": 8.630635, "rate_of_change": 0.8552702357365636, "market_dynamics": 1.525074, "expectation": {"probability": 53.5157, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 557.089273, "high": 575.121124, "low": 556.140229, "close": 565.630676, "volume": 764500}, "trend_line": 478.721703, "activity_lines": {"activity_5": 558.79753, "activity_10": 551.636561, "activity_20": 522.367774, "activity_30": 503.033203}, "trend_signal": 1, "fair_value": 338.536167, "relative_strength": 9.18954, "rate_of_change": 0.9921312954468449, "market_dynamics": 1.359082, "expectation": {"probability": 53.8686, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 566.57973, "high": 569.426864, "low": 561.834506, "close": 564.681641, "volume": 597500}, "trend_line": 483.392958, "activity_lines": {"activity_5": 561.075248, "activity_10": 556.623364, "activity_20": 528.563683, "activity_30": 508.579006}, "trend_signal": 1, "fair_value": 341.088942, "relative_strength": 7.642455, "rate_of_change": 0.9757767343169796, "market_dynamics": 1.214809, "expectation": {"probability": 54.7818, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 571.43848, "high": 572.403748, "low": 540.549946, "close": 551.167847, "volume": 881000}, "trend_line": 487.522057, "activity_lines": {"activity_5": 558.46875, "activity_10": 557.289535, "activity_20": 532.88958, "activity_30": 512.951579}, "trend_signal": 1, "fair_value": 343.54442, "relative_strength": 3.638811, "rate_of_change": 0.8541909706512516, "market_dynamics": 1.047659, "expectation": {"probability": 54.3594, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 555.994192, "high": 558.889995, "low": 532.827772, "close": 536.688843, "volume": 933400}, "trend_line": 491.076829, "activity_lines": {"activity_5": 551.304138, "activity_10": 553.895095, "activity_20": 535.367602, "activity_30": 516.12363}, "trend_signal": 1, "fair_value": 345.965768, "relative_strength": -4.317718, "rate_of_change": 0.729151009469087, "market_dynamics": 0.714104, "expectation": {"probability": 54.1566, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 531.862501, "high": 558.889998, "low": 531.862501, "close": 552.133118, "volume": 606600}, "trend_line": 495.054716, "activity_lines": {"activity_5": 550.394564, "activity_10": 553.403536, "activity_20": 538.925572, "activity_30": 520.062746}, "trend_signal": 1, "fair_value": 348.486118, "relative_strength": -0.962862, "rate_of_change": 0.8100335355061131, "market_dynamics": 0.38842, "expectation": {"probability": 54.0721, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 555.994228, "high": 572.40377, "low": 553.098424, "close": 568.542664, "volume": 943500}, "trend_line": 499.074501, "activity_lines": {"activity_5": 555.221977, "activity_10": 555.933876, "activity_20": 543.62255, "activity_30": 524.803903}, "trend_signal": 1, "fair_value": 351.068978, "relative_strength": -1.929787, "rate_of_change": 0.8119880227542391, "market_dynamics": 0.192512, "expectation": {"probability": 54.4672, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 572.403757, "high": 607.153365, "low": 556.959446, "close": 602.327026, "volume": 2025500}, "trend_line": 505.042936, "activity_lines": {"activity_5": 571.116712, "activity_10": 564.312307, "activity_20": 551.003505, "activity_30": 531.465357}, "trend_signal": 1, "fair_value": 353.873739, "relative_strength": -2.220331, "rate_of_change": 1.195900609636636, "market_dynamics": 0.256142, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 603.292307, "high": 651.555723, "low": 597.500701, "close": 630.319824, "volume": 2134900}, "trend_line": 511.723022, "activity_lines": {"activity_5": 593.832686, "activity_10": 576.992344, "activity_20": 560.437327, "activity_30": 539.547737}, "trend_signal": 1, "fair_value": 356.825932, "relative_strength": 6.317438, "rate_of_change": 1.3226768505876136, "market_dynamics": 0.547387, "expectation": {"probability": 53.959, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 634.180902, "high": 684.374817, "low": 624.528228, "close": 684.374817, "volume": 1326700}, "trend_line": 520.078401, "activity_lines": {"activity_5": 629.290194, "activity_10": 598.134586, "activity_20": 574.28639, "activity_30": 550.686562}, "trend_signal": 1, "fair_value": 360.145971, "relative_strength": 14.63095, "rate_of_change": 1.6327932574430806, "market_dynamics": 0.906238, "expectation": {"probability": 54.2881, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 692.096952, "high": 692.096952, "low": 651.555681, "close": 677.61792, "volume": 782400}, "trend_line": 527.101332, "activity_lines": {"activity_5": 652.64967, "activity_10": 615.664996, "activity_20": 586.447448, "activity_30": 560.850402}, "trend_signal": 1, "fair_value": 363.358678, "relative_strength": 17.04039, "rate_of_change": 1.3503600585020203, "market_dynamics": 1.144878, "expectation": {"probability": 54.8887, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 680.513726, "high": 694.027501, "low": 672.791585, "close": 689.201172, "volume": 345200}, "trend_line": 534.984893, "activity_lines": {"activity_5": 671.504578, "activity_10": 633.092766, "activity_20": 598.717437, "activity_30": 571.308456}, "trend_signal": 1, "fair_value": 366.68298, "relative_strength": 14.684674, "rate_of_change": 1.4956442948241497, "market_dynamics": 1.191966, "expectation": {"probability": 54.4517, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 690.166427, "high": 692.096962, "low": 659.277824, "close": 686.305359, "volume": 722400}, "trend_line": 543.11991, "activity_lines": {"activity_5": 681.350313, "activity_10": 647.747288, "activity_20": 609.653199, "activity_30": 581.071067}, "trend_signal": 1, "fair_value": 369.914032, "relative_strength": 13.1164, "rate_of_change": 1.5206068631922933, "market_dynamics": 1.223997, "expectation": {"probability": 54.6797, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 686.305346, "high": 718.159173, "low": 678.583204, "close": 716.228638, "volume": 708900}, "trend_line": 551.904386, "activity_lines": {"activity_5": 695.57192, "activity_10": 665.631066, "activity_20": 622.371557, "activity_30": 592.239372}, "trend_signal": 1, "fair_value": 373.288885, "relative_strength": 16.60001, "rate_of_change": 1.6174100485471137, "market_dynamics": 1.241744, "expectation": {"probability": 54.1319, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 718.159205, "high": 718.159205, "low": 689.201144, "close": 703.680176, "volume": 658600}, "trend_line": 560.207311, "activity_lines": {"activity_5": 699.883452, "activity_10": 678.2322, "activity_20": 632.734802, "activity_30": 602.031358}, "trend_signal": 1, "fair_value": 376.604638, "relative_strength": 17.046507, "rate_of_change": 1.5044136648698347, "market_dynamics": 1.217738, "expectation": {"probability": 54.7447, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 704.645417, "high": 709.471802, "low": 693.062201, "close": 709.471802, "volume": 492600}, "trend_line": 568.418577, "activity_lines": {"activity_5": 704.838501, "activity_10": 688.850151, "activity_20": 642.87927, "activity_30": 611.661326}, "trend_signal": 1, "fair_value": 379.936178, "relative_strength": 14.495343, "rate_of_change": 1.465754880160788, "market_dynamics": 1.153827, "expectation": {"probability": 54.123, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 705.610683, "high": 718.159173, "low": 705.610683, "close": 716.228638, "volume": 140000}, "trend_line": 577.076515, "activity_lines": {"activity_5": 709.922237, "activity_10": 697.835914, "activity_20": 652.928058, "activity_30": 621.197459}, "trend_signal": 1, "fair_value": 383.311031, "relative_strength": 15.883089, "rate_of_change": 1.523162393054572, "market_dynamics": 1.045591, "expectation": {"probability": 54.7625, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 715.263363, "high": 720.089695, "low": 710.437025, "close": 715.263367, "volume": 404600}, "trend_line": 585.13285, "activity_lines": {"activity_5": 712.882386, "activity_10": 703.960974, "activity_20": 662.104512, "activity_30": 630.112739}, "trend_signal": 1, "fair_value": 386.690367, "relative_strength": 11.610609, "rate_of_change": 1.3960601047852363, "market_dynamics": 0.967918, "expectation": {"probability": 55.531, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 722.985531, "high": 755.804626, "low": 715.26339, "close": 755.804626, "volume": 579600}, "trend_line": 594.445656, "activity_lines": {"activity_5": 727.425753, "activity_10": 715.403784, "activity_20": 674.397868, "activity_30": 641.123822}, "trend_signal": 1, "fair_value": 390.345586, "relative_strength": 13.018742, "rate_of_change": 1.5915712132723403, "market_dynamics": 1.072468, "expectation": {"probability": 55.3271, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 757.735145, "high": 762.56152, "low": 726.846613, "close": 761.596252, "volume": 485900}, "trend_line": 604.331134, "activity_lines": {"activity_5": 741.261263, "activity_10": 725.618075, "activity_20": 686.287504, "activity_30": 651.907731}, "trend_signal": 1, "fair_value": 394.021927, "relative_strength": 13.487793, "rate_of_change": 1.6629742181175993, "market_dynamics": 1.219063, "expectation": {"probability": 55.3152, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 758.700413, "high": 759.665681, "low": 725.8813, "close": 735.533997, "volume": 634700}, "trend_line": 613.221331, "activity_lines": {"activity_5": 742.548283, "activity_10": 729.689748, "activity_20": 694.703101, "activity_30": 660.372432}, "trend_signal": 1, "fair_value": 397.472519, "relative_strength": 10.168011, "rate_of_change": 1.4710804226081695, "market_dynamics": 1.186092, "expectation": {"probability": 55.5678, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 741.325603, "high": 793.450092, "low": 728.777153, "close": 767.387817, "volume": 1528800}, "trend_line": 623.236592, "activity_lines": {"activity_5": 752.715763, "activity_10": 738.500006, "activity_20": 705.298139, "activity_30": 670.318657}, "trend_signal": 1, "fair_value": 401.073952, "relative_strength": 12.451309, "rate_of_change": 1.6332212357433489, "market_dynamics": 1.23282, "expectation": {"probability": 54.5358, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 772.214191, "high": 772.214191, "low": 744.221394, "close": 750.013, "volume": 1136400}, "trend_line": 632.830866, "activity_lines": {"activity_5": 753.681026, "activity_10": 742.72963, "activity_20": 713.277684, "activity_30": 678.49778}, "trend_signal": 1, "fair_value": 404.537334, "relative_strength": 4.389915, "rate_of_change": 1.5394272613569586, "market_dynamics": 0.955896, "expectation": {"probability": 54.9133, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 751.943526, "high": 756.76992, "low": 740.360314, "close": 743.256165, "volume": 637900}, "trend_line": 641.851929, "activity_lines": {"activity_5": 750.077368, "activity_10": 744.572418, "activity_20": 719.73119, "activity_30": 685.621993}, "trend_signal": 1, "fair_value": 407.8347, "relative_strength": 3.325511, "rate_of_change": 1.425509324003173, "market_dynamics": 0.521509, "expectation": {"probability": 54.1976, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 742.290897, "high": 760.630981, "low": 730.707684, "close": 760.630981, "volume": 686700}, "trend_line": 649.14281, "activity_lines": {"activity_5": 753.10188, "activity_10": 749.082853, "activity_20": 726.924735, "activity_30": 693.285157}, "trend_signal": 1, "fair_value": 411.200764, "relative_strength": 1.871265, "rate_of_change": 1.1359132333463802, "market_dynamics": 0.314043, "expectation": {"probability": 52.8892, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 746.151952, "high": 758.700405, "low": 684.374815, "close": 724.916077, "volume": 1101500}, "trend_line": 654.831942, "activity_lines": {"activity_5": 744.285775, "activity_10": 746.064201, "activity_20": 729.650469, "activity_30": 698.173755}, "trend_signal": 1, "fair_value": 414.311212, "relative_strength": 2.499871, "rate_of_change": 0.8764068418165136, "market_dynamics": -0.130229, "expectation": {"probability": 52.8739, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 699.819124, "high": 724.916044, "low": 685.340101, "close": 689.201172, "volume": 1017300}, "trend_line": 659.393846, "activity_lines": {"activity_5": 724.272563, "activity_10": 736.271125, "activity_20": 728.152008, "activity_30": 700.391125}, "trend_signal": 1, "fair_value": 417.299417, "relative_strength": 0.529008, "rate_of_change": 0.696652638242871, "market_dynamics": -0.442165, "expectation": {"probability": 52.8047, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 685.340068, "high": 692.096924, "low": 666.034732, "close": 667.0, "volume": 607200}, "trend_line": 662.994267, "activity_lines": {"activity_5": 702.071403, "activity_10": 722.93288, "activity_20": 723.964585, "activity_30": 700.881845}, "trend_signal": 1, "fair_value": 420.129301, "relative_strength": -2.043732, "rate_of_change": 0.5460198061963688, "market_dynamics": -0.679624, "expectation": {"probability": 53.155, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 652.520983, "high": 678.583209, "low": 641.903038, "close": 667.0, "volume": 905400}, "trend_line": 666.721228, "activity_lines": {"activity_5": 685.404443, "activity_10": 710.472151, "activity_20": 719.469196, "activity_30": 701.140279}, "trend_signal": 1, "fair_value": 422.893138, "relative_strength": -2.108091, "rate_of_change": 0.5621407583000955, "market_dynamics": -0.915118, "expectation": {"probability": 52.0712, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 653.0, "high": 677.0, "low": 645.0, "close": 662.0, "volume": 801700}, "trend_line": 670.344794, "activity_lines": {"activity_5": 672.154561, "activity_10": 698.716961, "activity_20": 714.322948, "activity_30": 700.835684}, "trend_signal": 1, "fair_value": 425.70799, "relative_strength": -2.375367, "rate_of_change": 0.5434904196570718, "market_dynamics": -1.0871, "expectation": {"probability": 55.8669, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 659.0, "high": 680.0, "low": 657.0, "close": 666.0, "volume": 633500}, "trend_line": 674.006787, "activity_lines": {"activity_5": 666.813411, "activity_10": 689.499885, "activity_20": 709.6642, "activity_30": 700.555374}, "trend_signal": 0, "fair_value": 428.498643, "relative_strength": -8.190658, "rate_of_change": 0.5462849913622291, "market_dynamics": -1.177375, "expectation": {"probability": 61.2798, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 665.0, "high": 667.0, "low": 647.0, "close": 650.0, "volume": 781300}, "trend_line": 676.819098, "activity_lines": {"activity_5": 660.066667, "activity_10": 678.637972, "activity_20": 703.536965, "activity_30": 699.006549}, "trend_signal": 0, "fair_value": 431.186732, "relative_strength": -12.593107, "rate_of_change": 0.4172526233033351, "market_dynamics": -1.172272, "expectation": {"probability": 52.4943, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 655.0, "high": 671.0, "low": 641.0, "close": 652.0, "volume": 1285000}, "trend_line": 679.72971, "activity_lines": {"activity_5": 656.6, "activity_10": 670.274019, "activity_20": 697.786879, "activity_30": 697.405317}, "trend_signal": 0, "fair_value": 433.826727, "relative_strength": -13.863955, "rate_of_change": 0.43004282955382866, "market_dynamics": -1.10527, "expectation": {"probability": 60.1233, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 651.0, "high": 653.0, "low": 638.0, "close": 640.0, "volume": 691300}, "trend_line": 682.690782, "activity_lines": {"activity_5": 650.133333, "activity_10": 661.510303, "activity_20": 691.057295, "activity_30": 694.84211}, "trend_signal": 0, "fair_value": 436.345496, "relative_strength": -14.962462, "rate_of_change": 0.43562491920502616, "market_dynamics": -1.157133, "expectation": {"probability": 52.6092, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 643.0, "high": 648.0, "low": 613.0, "close": 632.0, "volume": 827600}, "trend_line": 685.86782, "activity_lines": {"activity_5": 642.8, "activity_10": 653.169426, "activity_20": 683.928799, "activity_30": 691.571737}, "trend_signal": 0, "fair_value": 438.696691, "relative_strength": -20.102634, "rate_of_change": 0.4653699864955901, "market_dynamics": -1.168614, "expectation": {"probability": 51.1917, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 632.0, "high": 652.0, "low": 615.0, "close": 617.0, "volume": 1229700}, "trend_line": 688.03005, "activity_lines": {"activity_5": 632.466667, "activity_10": 644.440021, "activity_20": 675.713066, "activity_30": 687.128652}, "trend_signal": 0, "fair_value": 440.968345, "relative_strength": -20.105428, "rate_of_change": 0.315254621510003, "market_dynamics": -1.103858, "expectation": {"probability": 49.5984, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 616.0, "high": 617.0, "low": 585.0, "close": 597.0, "volume": 1089800}, "trend_line": 688.978628, "activity_lines": {"activity_5": 618.733333, "activity_10": 634.036364, "activity_20": 666.032914, "activity_30": 681.255746}, "trend_signal": 0, "fair_value": 443.095181, "relative_strength": -24.727293, "rate_of_change": 0.13786868756677093, "market_dynamics": -1.146208, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 600.0, "high": 622.0, "low": 597.0, "close": 618.0, "volume": 855700}, "trend_line": 689.50106, "activity_lines": {"activity_5": 615.533333, "activity_10": 629.127273, "activity_20": 658.920516, "activity_30": 676.676479}, "trend_signal": 0, "fair_value": 445.41201, "relative_strength": -25.261731, "rate_of_change": 0.07582702550827083, "market_dynamics": -1.124449, "expectation": {"probability": 55.1444, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 607.0, "high": 614.0, "low": 606.0, "close": 614.0, "volume": 115400}, "trend_line": 688.957066, "activity_lines": {"activity_5": 613.266667, "activity_10": 624.381818, "activity_20": 651.890325, "activity_30": 671.805443}, "trend_signal": 0, "fair_value": 447.64782, "relative_strength": -25.704446, "rate_of_change": -0.07889676050679281, "market_dynamics": -1.156742, "expectation": {"probability": 48.2094, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 601.0, "high": 612.0, "low": 588.0, "close": 612.0, "volume": 567700}, "trend_line": 686.544572, "activity_lines": {"activity_5": 612.066667, "activity_10": 620.236364, "activity_20": 645.344918, "activity_30": 666.840471}, "trend_signal": 0, "fair_value": 449.776668, "relative_strength": -24.931548, "rate_of_change": -0.35016608712741437, "market_dynamics": -1.266405, "expectation": {"probability": 47.0852, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 622.0, "high": 645.0, "low": 617.0, "close": 641.0, "volume": 762900}, "trend_line": 685.323975, "activity_lines": {"activity_5": 621.866667, "activity_10": 622.272727, "activity_20": 642.273779, "activity_30": 663.902112}, "trend_signal": 0, "fair_value": 452.047111, "relative_strength": -26.756929, "rate_of_change": -0.17778845682869923, "market_dynamics": -1.113111, "expectation": {"probability": 53.4845, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 642.0, "high": 669.0, "low": 637.0, "close": 665.0, "volume": 927800}, "trend_line": 684.517269, "activity_lines": {"activity_5": 638.066667, "activity_10": 629.127273, "activity_20": 641.938516, "activity_30": 662.590888}, "trend_signal": 0, "fair_value": 454.432637, "relative_strength": -21.700473, "rate_of_change": -0.11771162682583268, "market_dynamics": -0.750374, "expectation": {"probability": 54.4782, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 675.0, "high": 680.0, "low": 652.0, "close": 658.0, "volume": 534500}, "trend_line": 683.573757, "activity_lines": {"activity_5": 647.4, "activity_10": 634.436364, "activity_20": 641.424148, "activity_30": 660.880096}, "trend_signal": 0, "fair_value": 456.767753, "relative_strength": -22.665906, "rate_of_change": -0.13783611352543612, "market_dynamics": -0.406013, "expectation": {"probability": 48.3791, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 660.0, "high": 673.0, "low": 647.0, "close": 656.0, "volume": 457900}, "trend_line": 681.566136, "activity_lines": {"activity_5": 653.4, "activity_10": 639.272727, "activity_20": 641.15746, "activity_30": 659.101144}, "trend_signal": 0, "fair_value": 459.095586, "relative_strength": -21.289934, "rate_of_change": -0.2936948616650847, "market_dynamics": -0.048498, "expectation": {"probability": 47.3556, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/46390c02-18a3-45bf-a830-8447d28de763/", "share_image": "https://sharemaestro.com/terminal/46390c02-18a3-45bf-a830-8447d28de763/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}