{"ticker": {"uuid": "46390c02-18a3-45bf-a830-8447d28de763", "symbol": "7971", "name": "TOLI Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7971 fell 10.33%, moving from 689.20 to 618.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -25.26 and has softened across the 12-week window. Market Dynamics is -1.13 on the latest week. Expectation is positive at 55.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "618.00"}, {"label": "12-Week Change", "value": "-10.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.14%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.26"}, {"label": "Market Dynamics", "value": "-1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 600.0, "high": 622.0, "low": 597.0, "close": 618.0, "volume": 855700}, "trend_line": 689.50106, "activity_lines": {"activity_5": 615.533333, "activity_10": 629.127273, "activity_20": 658.920516, "activity_30": 676.676479}, "trend_signal": 0, "fair_value": 445.412008, "relative_strength": -25.261732, "rate_of_change": 0.07582702550827083, "market_dynamics": -1.133366, "expectation": {"probability": 55.1444, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 260.030314, "high": 272.988619, "low": 260.030283, "close": 265.213593, "volume": 1660600}, "trend_line": 216.683256, "activity_lines": {"activity_5": 262.56435, "activity_10": 256.08781, "activity_20": 244.731269, "activity_30": 233.053522}, "trend_signal": 1, "fair_value": 193.533872, "relative_strength": 16.858548, "rate_of_change": 1.490006693659038, "market_dynamics": 0.816081, "expectation": {"probability": 46.3909, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 267.805252, "high": 279.899689, "low": 266.077476, "close": 279.899689, "volume": 1550000}, "trend_line": 220.464954, "activity_lines": {"activity_5": 268.208413, "activity_10": 261.77376, "activity_20": 249.124634, "activity_30": 237.132002}, "trend_signal": 1, "fair_value": 193.944271, "relative_strength": 17.500632, "rate_of_change": 1.745265448660235, "market_dynamics": 0.814796, "expectation": {"probability": 47.2887, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 280.763611, "high": 295.449733, "low": 276.444171, "close": 286.810852, "volume": 1554900}, "trend_line": 224.144127, "activity_lines": {"activity_5": 275.177124, "activity_10": 267.679621, "activity_20": 253.739002, "activity_30": 241.412382}, "trend_signal": 1, "fair_value": 194.388981, "relative_strength": 23.045517, "rate_of_change": 1.6688244245840504, "market_dynamics": 0.985615, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 291.130285, "high": 297.177514, "low": 284.219134, "close": 292.858002, "volume": 884900}, "trend_line": 228.219061, "activity_lines": {"activity_5": 282.548961, "activity_10": 273.664004, "activity_20": 258.50277, "activity_30": 245.845536}, "trend_signal": 1, "fair_value": 194.927408, "relative_strength": 23.326742, "rate_of_change": 1.8179972210469797, "market_dynamics": 1.271566, "expectation": {"probability": 49.9609, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 295.449738, "high": 299.769182, "low": 290.266402, "close": 293.721954, "volume": 1015500}, "trend_line": 231.934414, "activity_lines": {"activity_5": 288.36582, "activity_10": 278.674562, "activity_20": 262.933134, "activity_30": 250.071529}, "trend_signal": 1, "fair_value": 195.601263, "relative_strength": 25.835747, "rate_of_change": 1.6279766395147832, "market_dynamics": 1.460101, "expectation": {"probability": 51.145, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 292.858039, "high": 299.769178, "low": 287.674674, "close": 292.858002, "volume": 878300}, "trend_line": 235.371295, "activity_lines": {"activity_5": 291.418215, "activity_10": 282.554199, "activity_20": 266.881234, "activity_30": 254.002083}, "trend_signal": 1, "fair_value": 196.169665, "relative_strength": 24.545791, "rate_of_change": 1.4818331358105399, "market_dynamics": 1.603574, "expectation": {"probability": 54.7546, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 294.585815, "high": 314.455227, "low": 293.721927, "close": 313.591339, "volume": 1391600}, "trend_line": 239.610252, "activity_lines": {"activity_5": 299.538761, "activity_10": 289.371061, "activity_20": 272.499218, "activity_30": 259.048537}, "trend_signal": 1, "fair_value": 196.875968, "relative_strength": 32.491813, "rate_of_change": 1.8009660013979185, "market_dynamics": 1.607287, "expectation": {"probability": 51.0933, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 317.046879, "high": 318.774655, "low": 304.088617, "close": 310.135834, "volume": 1930000}, "trend_line": 243.623061, "activity_lines": {"activity_5": 304.261363, "activity_10": 294.680054, "activity_20": 277.416362, "activity_30": 263.598575}, "trend_signal": 1, "fair_value": 197.660036, "relative_strength": 28.092305, "rate_of_change": 1.6747234170931904, "market_dynamics": 1.64869, "expectation": {"probability": 54.7392, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 310.135762, "high": 313.591313, "low": 286.810852, "close": 307.544098, "volume": 2960200}, "trend_line": 247.549478, "activity_lines": {"activity_5": 306.565053, "activity_10": 298.653934, "activity_20": 281.751199, "activity_30": 267.722513}, "trend_signal": 1, "fair_value": 198.422495, "relative_strength": 28.081401, "rate_of_change": 1.6116770653333126, "market_dynamics": 1.720604, "expectation": {"probability": 53.713, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 304.088617, "high": 320.50245, "low": 304.088571, "close": 313.591339, "volume": 1392500}, "trend_line": 251.732953, "activity_lines": {"activity_5": 309.905418, "activity_10": 302.957666, "activity_20": 286.25957, "activity_30": 271.983278}, "trend_signal": 1, "fair_value": 199.17376, "relative_strength": 28.26272, "rate_of_change": 1.689955088493467, "market_dynamics": 1.675632, "expectation": {"probability": 49.9656, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 313.591346, "high": 318.774674, "low": 304.088553, "close": 315.319122, "volume": 1121100}, "trend_line": 256.057245, "activity_lines": {"activity_5": 312.497084, "activity_10": 306.538875, "activity_20": 290.513191, "activity_30": 276.085611}, "trend_signal": 1, "fair_value": 199.941097, "relative_strength": 31.764765, "rate_of_change": 1.7178092690947833, "market_dynamics": 1.568782, "expectation": {"probability": 50.844, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 315.319137, "high": 325.685793, "low": 300.633033, "close": 302.360809, "volume": 2189500}, "trend_line": 259.866369, "activity_lines": {"activity_5": 309.271905, "activity_10": 306.853018, "activity_20": 293.154221, "activity_30": 279.072938}, "trend_signal": 1, "fair_value": 200.625367, "relative_strength": 24.522174, "rate_of_change": 1.4876064139485672, "market_dynamics": 1.343715, "expectation": {"probability": 54.3729, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 308.407992, "high": 317.910759, "low": 307.544104, "close": 312.727478, "volume": 1449500}, "trend_line": 263.715893, "activity_lines": {"activity_5": 310.250985, "activity_10": 308.643626, "activity_20": 296.404087, "activity_30": 282.483332}, "trend_signal": 1, "fair_value": 201.426049, "relative_strength": 23.456655, "rate_of_change": 1.4813475151915383, "market_dynamics": 1.009333, "expectation": {"probability": 50.8101, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 313.591366, "high": 314.455254, "low": 296.313567, "close": 304.952454, "volume": 1880700}, "trend_line": 267.028835, "activity_lines": {"activity_5": 308.465613, "activity_10": 308.549382, "activity_20": 298.522669, "activity_30": 285.143755}, "trend_signal": 1, "fair_value": 202.111945, "relative_strength": 19.778428, "rate_of_change": 1.2562542068710363, "market_dynamics": 0.654517, "expectation": {"probability": 54.3734, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 304.088558, "high": 309.271886, "low": 288.538589, "close": 291.130249, "volume": 1293200}, "trend_line": 269.742328, "activity_lines": {"activity_5": 302.245616, "activity_10": 305.72211, "activity_20": 298.971068, "activity_30": 286.698685}, "trend_signal": 1, "fair_value": 202.609322, "relative_strength": 10.479582, "rate_of_change": 1.0161797694994141, "market_dynamics": 0.074356, "expectation": {"probability": 53.466, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 291.130297, "high": 304.088575, "low": 289.402521, "close": 299.769135, "volume": 849800}, "trend_line": 272.105733, "activity_lines": {"activity_5": 300.402653, "activity_10": 304.512667, "activity_20": 299.999506, "activity_30": 288.635899}, "trend_signal": 1, "fair_value": 203.147089, "relative_strength": 16.83497, "rate_of_change": 0.8761713512015068, "market_dynamics": -0.394738, "expectation": {"probability": 56.5741, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 302.360793, "high": 328.438054, "low": 300.633017, "close": 318.85498, "volume": 1635900}, "trend_line": 274.883399, "activity_lines": {"activity_5": 305.958305, "activity_10": 306.647721, "activity_20": 302.594705, "activity_30": 291.651979}, "trend_signal": 1, "fair_value": 203.822189, "relative_strength": 25.305924, "rate_of_change": 1.0208039240393405, "market_dynamics": -0.575894, "expectation": {"probability": 58.3026, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 319.726169, "high": 333.665184, "low": 295.332876, "close": 311.885468, "volume": 2070500}, "trend_line": 277.290041, "activity_lines": {"activity_5": 308.091174, "activity_10": 307.419888, "activity_20": 304.270705, "activity_30": 294.039209}, "trend_signal": 1, "fair_value": 204.462603, "relative_strength": 24.818656, "rate_of_change": 0.8755137664752088, "market_dynamics": -0.670072, "expectation": {"probability": 55.8633, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 310.143118, "high": 313.627872, "low": 305.787134, "close": 307.52951, "volume": 760400}, "trend_line": 280.106314, "activity_lines": {"activity_5": 308.828192, "activity_10": 307.368251, "activity_20": 305.297265, "activity_30": 295.990143}, "trend_signal": 1, "fair_value": 205.135045, "relative_strength": 17.024576, "rate_of_change": 1.015641596735176, "market_dynamics": -0.652983, "expectation": {"probability": 55.4029, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 305.787156, "high": 307.529533, "low": 292.719338, "close": 298.817657, "volume": 923200}, "trend_line": 282.548967, "activity_lines": {"activity_5": 306.489455, "activity_10": 305.732906, "activity_20": 305.292619, "activity_30": 297.197326}, "trend_signal": 1, "fair_value": 205.756636, "relative_strength": 16.547605, "rate_of_change": 0.8720449621853248, "market_dynamics": -0.67816, "expectation": {"probability": 54.7016, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 297.946448, "high": 300.560013, "low": 277.909112, "close": 288.363373, "volume": 1156200}, "trend_line": 284.299699, "activity_lines": {"activity_5": 300.153463, "activity_10": 302.465394, "activity_20": 304.091171, "activity_30": 297.572449}, "trend_signal": 1, "fair_value": 206.38615, "relative_strength": 12.59819, "rate_of_change": 0.6196207399335389, "market_dynamics": -0.926068, "expectation": {"probability": 53.2102, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 285.749817, "high": 295.332855, "low": 277.037945, "close": 282.265076, "volume": 2241800}, "trend_line": 286.279098, "activity_lines": {"activity_5": 292.545089, "activity_10": 298.579206, "activity_20": 302.198696, "activity_30": 297.441183}, "trend_signal": 1, "fair_value": 206.901636, "relative_strength": 6.225154, "rate_of_change": 0.6962367554247748, "market_dynamics": -1.090116, "expectation": {"probability": 56.8532, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 291.848137, "high": 307.529529, "low": 284.878613, "close": 298.817657, "volume": 2662200}, "trend_line": 288.551083, "activity_lines": {"activity_5": 292.893569, "activity_10": 298.067955, "activity_20": 301.871393, "activity_30": 298.250123}, "trend_signal": 1, "fair_value": 207.498249, "relative_strength": 9.517464, "rate_of_change": 0.7936258762419426, "market_dynamics": -0.993491, "expectation": {"probability": 53.04, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 298.817593, "high": 324.082123, "low": 296.204028, "close": 324.082123, "volume": 1504900}, "trend_line": 291.665217, "activity_lines": {"activity_5": 302.534725, "activity_10": 302.403149, "activity_20": 303.893055, "activity_30": 300.542448}, "trend_signal": 1, "fair_value": 208.241826, "relative_strength": 14.214196, "rate_of_change": 1.0792314371594227, "market_dynamics": -0.765221, "expectation": {"probability": 53.1524, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 324.082093, "high": 325.82447, "low": 309.271875, "close": 312.756683, "volume": 821700}, "trend_line": 294.085078, "activity_lines": {"activity_5": 307.297227, "activity_10": 304.33136, "activity_20": 304.687417, "activity_30": 301.903188}, "trend_signal": 1, "fair_value": 208.897817, "relative_strength": 9.328413, "rate_of_change": 0.8296707522721251, "market_dynamics": -0.637884, "expectation": {"probability": 52.48, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 312.756616, "high": 314.498993, "low": 290.105728, "close": 294.46167, "volume": 1265900}, "trend_line": 295.664735, "activity_lines": {"activity_5": 305.032123, "activity_10": 302.539997, "activity_20": 303.648755, "activity_30": 301.927484}, "trend_signal": 1, "fair_value": 209.531452, "relative_strength": 2.910345, "rate_of_change": 0.5371428604072177, "market_dynamics": -0.643113, "expectation": {"probability": 56.0213, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 293.590485, "high": 296.204084, "low": 282.265039, "close": 284.007416, "volume": 1317600}, "trend_line": 296.291196, "activity_lines": {"activity_5": 298.875714, "activity_10": 298.94436, "activity_20": 301.606813, "activity_30": 301.175399}, "trend_signal": 1, "fair_value": 210.088081, "relative_strength": 2.190314, "rate_of_change": 0.21188221855406808, "market_dynamics": -0.821368, "expectation": {"probability": 54.9738, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 286.620996, "high": 289.234574, "low": 277.037942, "close": 283.136261, "volume": 969800}, "trend_line": 296.975005, "activity_lines": {"activity_5": 292.312765, "activity_10": 295.823923, "activity_20": 299.62278, "activity_30": 300.326693}, "trend_signal": 0, "fair_value": 210.684088, "relative_strength": -0.547509, "rate_of_change": 0.23078951019523258, "market_dynamics": -1.07436, "expectation": {"probability": 44.788, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 281.393832, "high": 287.492203, "low": 277.909079, "close": 282.265076, "volume": 760200}, "trend_line": 297.543388, "activity_lines": {"activity_5": 286.504846, "activity_10": 293.067802, "activity_20": 297.684347, "activity_30": 299.377666}, "trend_signal": 0, "fair_value": 211.259522, "relative_strength": -1.754078, "rate_of_change": 0.19139085459396926, "market_dynamics": -1.173092, "expectation": {"probability": 43.8745, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 285.749774, "high": 285.749774, "low": 271.810779, "close": 277.909088, "volume": 1279600}, "trend_line": 298.254533, "activity_lines": {"activity_5": 282.032735, "activity_10": 289.979036, "activity_20": 295.451433, "activity_30": 298.110937}, "trend_signal": 0, "fair_value": 211.807034, "relative_strength": -4.342674, "rate_of_change": 0.23900547909335082, "market_dynamics": -1.198741, "expectation": {"probability": 43.6787, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 278.780285, "high": 286.620981, "low": 276.16672, "close": 284.007416, "volume": 306300}, "trend_line": 298.880994, "activity_lines": {"activity_5": 281.916573, "activity_10": 288.379213, "activity_20": 293.969229, "activity_30": 297.191768}, "trend_signal": 0, "fair_value": 212.398634, "relative_strength": -2.250116, "rate_of_change": 0.2100424069665376, "market_dynamics": -1.196718, "expectation": {"probability": 41.7794, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 285.749807, "high": 296.204069, "low": 280.522699, "close": 282.265076, "volume": 1138800}, "trend_line": 298.95984, "activity_lines": {"activity_5": 281.916581, "activity_10": 286.5418, "activity_20": 292.47019, "activity_30": 296.119773}, "trend_signal": 0, "fair_value": 212.994052, "relative_strength": -9.0038, "rate_of_change": 0.026380399417434565, "market_dynamics": -1.134724, "expectation": {"probability": 44.7901, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 283.136227, "high": 287.492203, "low": 281.393884, "close": 285.749817, "volume": 1040100}, "trend_line": 298.924472, "activity_lines": {"activity_5": 283.194326, "activity_10": 285.337977, "activity_20": 291.398726, "activity_30": 295.267514}, "trend_signal": 0, "fair_value": 213.606812, "relative_strength": -9.061354, "rate_of_change": -0.011830351528153546, "market_dynamics": -1.061526, "expectation": {"probability": 41.8135, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 288.36337, "high": 295.332895, "low": 286.620996, "close": 288.363373, "volume": 1080900}, "trend_line": 298.774651, "activity_lines": {"activity_5": 285.169019, "activity_10": 284.846942, "activity_20": 290.704637, "activity_30": 294.586152}, "trend_signal": 0, "fair_value": 214.246317, "relative_strength": -7.927475, "rate_of_change": -0.050120018276715216, "market_dynamics": -0.953031, "expectation": {"probability": 43.0714, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 289.234582, "high": 334.536396, "low": 289.234582, "close": 329.309265, "volume": 3411900}, "trend_line": 299.960895, "activity_lines": {"activity_5": 300.385789, "activity_10": 292.450047, "activity_20": 293.989152, "activity_30": 296.556127}, "trend_signal": 0, "fair_value": 215.113326, "relative_strength": 3.522571, "rate_of_change": 0.3970363603570866, "market_dynamics": -0.363694, "expectation": {"probability": 45.0296, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 333.665158, "high": 351.960129, "low": 326.695651, "close": 335.407562, "volume": 2836800}, "trend_line": 301.379213, "activity_lines": {"activity_5": 314.208647, "activity_10": 300.860977, "activity_20": 297.672653, "activity_30": 298.843009}, "trend_signal": 0, "fair_value": 216.024422, "relative_strength": 2.95281, "rate_of_change": 0.472834300617752, "market_dynamics": 0.238394, "expectation": {"probability": 48.3735, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 336.278768, "high": 343.248252, "low": 328.438077, "close": 336.278748, "volume": 1006500}, "trend_line": 302.13546, "activity_lines": {"activity_5": 324.895223, "activity_10": 308.685834, "activity_20": 301.269417, "activity_30": 301.094592}, "trend_signal": 0, "fair_value": 216.951094, "relative_strength": -1.283222, "rate_of_change": 0.2509287194933482, "market_dynamics": 0.678604, "expectation": {"probability": 46.7667, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 338.021141, "high": 357.18725, "low": 337.149952, "close": 350.217743, "volume": 1427600}, "trend_line": 303.471524, "activity_lines": {"activity_5": 336.62722, "activity_10": 318.094666, "activity_20": 306.110734, "activity_30": 304.196675}, "trend_signal": 1, "fair_value": 217.982106, "relative_strength": 1.064589, "rate_of_change": 0.44220694916113606, "market_dynamics": 1.121717, "expectation": {"probability": 49.9441, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 350.21774, "high": 351.960117, "low": 337.149923, "close": 339.763489, "volume": 1363000}, "trend_line": 304.545504, "activity_lines": {"activity_5": 340.576603, "activity_10": 324.383061, "activity_20": 309.773873, "activity_30": 306.538092}, "trend_signal": 1, "fair_value": 218.896146, "relative_strength": -3.964015, "rate_of_change": 0.3538981140121753, "market_dynamics": 1.074635, "expectation": {"probability": 47.7876, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 339.763513, "high": 368.51268, "low": 336.278759, "close": 355.444855, "volume": 1503500}, "trend_line": 305.940621, "activity_lines": {"activity_5": 346.326435, "activity_10": 332.477188, "activity_20": 314.77698, "activity_30": 309.821921}, "trend_signal": 1, "fair_value": 219.855754, "relative_strength": 0.933871, "rate_of_change": 0.4580980450133414, "market_dynamics": 1.040085, "expectation": {"probability": 50.0822, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 350.21775, "high": 351.960127, "low": 334.536373, "close": 347.604187, "volume": 1179900}, "trend_line": 307.01679, "activity_lines": {"activity_5": 347.720337, "activity_10": 337.735998, "activity_20": 318.763704, "activity_30": 312.509893}, "trend_signal": 1, "fair_value": 220.795075, "relative_strength": 1.03016, "rate_of_change": 0.35175747387921824, "market_dynamics": 1.072409, "expectation": {"probability": 51.7372, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 351.088925, "high": 372.868659, "low": 348.475381, "close": 371.126282, "volume": 916800}, "trend_line": 309.308972, "activity_lines": {"activity_5": 356.14183, "activity_10": 346.115247, "activity_20": 324.708528, "activity_30": 316.645989}, "trend_signal": 1, "fair_value": 221.865197, "relative_strength": 1.928284, "rate_of_change": 0.7465982560758219, "market_dynamics": 1.080506, "expectation": {"probability": 50.2418, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 371.126273, "high": 381.988512, "low": 362.41441, "close": 378.367767, "volume": 851200}, "trend_line": 311.496982, "activity_lines": {"activity_5": 364.653982, "activity_10": 354.195471, "activity_20": 330.919868, "activity_30": 321.101395}, "trend_signal": 1, "fair_value": 222.9922, "relative_strength": 5.03483, "rate_of_change": 0.707386528703739, "market_dynamics": 1.139174, "expectation": {"probability": 50.9274, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 377.462555, "high": 378.367741, "low": 358.453689, "close": 362.979584, "volume": 704500}, "trend_line": 313.43122, "activity_lines": {"activity_5": 366.160071, "activity_10": 357.793882, "activity_20": 335.286858, "activity_30": 324.422854}, "trend_signal": 1, "fair_value": 224.025713, "relative_strength": 4.051201, "rate_of_change": 0.6209491943006991, "market_dynamics": 1.02101, "expectation": {"probability": 52.5092, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 362.979613, "high": 365.695171, "low": 350.307003, "close": 351.212189, "volume": 575400}, "trend_line": 315.433951, "activity_lines": {"activity_5": 362.195956, "activity_10": 357.896107, "activity_20": 338.347917, "activity_30": 326.860335}, "trend_signal": 1, "fair_value": 224.968336, "relative_strength": -0.844435, "rate_of_change": 0.6389698511845702, "market_dynamics": 0.853179, "expectation": {"probability": 48.5928, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 348.496604, "high": 351.212162, "low": 327.677343, "close": 333.108459, "volume": 791200}, "trend_line": 316.545262, "activity_lines": {"activity_5": 352.479441, "activity_10": 354.308511, "activity_20": 339.50169, "activity_30": 328.000626}, "trend_signal": 1, "fair_value": 225.810368, "relative_strength": 0.077723, "rate_of_change": 0.35231179030566706, "market_dynamics": 0.538654, "expectation": {"probability": 51.3961, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 334.918845, "high": 373.841826, "low": 333.108473, "close": 367.505524, "volume": 2346100}, "trend_line": 318.166946, "activity_lines": {"activity_5": 355.194997, "activity_10": 357.016728, "activity_20": 343.747341, "activity_30": 331.288385}, "trend_signal": 1, "fair_value": 226.888351, "relative_strength": 7.575551, "rate_of_change": 0.5123071467738526, "market_dynamics": 0.452377, "expectation": {"probability": 50.101, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 365.695181, "high": 368.410739, "low": 360.264026, "close": 362.979584, "volume": 530700}, "trend_line": 319.870084, "activity_lines": {"activity_5": 356.64329, "activity_10": 358.334287, "activity_20": 347.164341, "activity_30": 334.179523}, "trend_signal": 1, "fair_value": 227.885797, "relative_strength": 5.184443, "rate_of_change": 0.5352969632489806, "market_dynamics": 0.264363, "expectation": {"probability": 51.0886, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 364.789959, "high": 378.367749, "low": 354.832916, "close": 354.832916, "volume": 1555200}, "trend_line": 321.446864, "activity_lines": {"activity_5": 356.401906, "activity_10": 357.9386, "activity_20": 349.425261, "activity_30": 336.43519}, "trend_signal": 1, "fair_value": 228.882545, "relative_strength": 2.78607, "rate_of_change": 0.4929438790530924, "market_dynamics": 0.162911, "expectation": {"probability": 50.9853, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 357.54849, "high": 366.60035, "low": 350.306986, "close": 354.832916, "volume": 779400}, "trend_line": 323.314039, "activity_lines": {"activity_5": 356.703634, "activity_10": 357.268924, "activity_20": 351.34062, "activity_30": 338.589129}, "trend_signal": 1, "fair_value": 229.879294, "relative_strength": 1.172265, "rate_of_change": 0.5808658316853185, "market_dynamics": 0.082634, "expectation": {"probability": 50.6734, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 358.453672, "high": 372.031454, "low": 358.453672, "close": 360.264069, "volume": 690000}, "trend_line": 325.710729, "activity_lines": {"activity_5": 358.574363, "activity_10": 357.597857, "activity_20": 353.406928, "activity_30": 340.973001}, "trend_signal": 1, "fair_value": 230.900552, "relative_strength": 2.933515, "rate_of_change": 0.7412885649546554, "market_dynamics": -0.227072, "expectation": {"probability": 51.1477, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 360.264069, "high": 362.074441, "low": 351.212176, "close": 358.453674, "volume": 527200}, "trend_line": 328.250349, "activity_lines": {"activity_5": 358.031254, "activity_10": 357.367447, "activity_20": 354.93769, "activity_30": 343.085449}, "trend_signal": 1, "fair_value": 231.925663, "relative_strength": 2.581431, "rate_of_change": 0.7797164090348444, "market_dynamics": -0.387258, "expectation": {"probability": 48.715, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 359.358856, "high": 361.169228, "low": 348.496639, "close": 351.212189, "volume": 588600}, "trend_line": 329.996833, "activity_lines": {"activity_5": 355.677773, "activity_10": 356.050814, "activity_20": 355.415984, "activity_30": 344.566858}, "trend_signal": 1, "fair_value": 232.909507, "relative_strength": -0.181913, "rate_of_change": 0.5320585356026393, "market_dynamics": -0.540238, "expectation": {"probability": 52.3752, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 353.022554, "high": 361.16925, "low": 350.306999, "close": 361.16925, "volume": 544900}, "trend_line": 331.233071, "activity_lines": {"activity_5": 357.427805, "activity_10": 357.038294, "activity_20": 356.530845, "activity_30": 346.577982}, "trend_signal": 1, "fair_value": 233.972635, "relative_strength": 2.086499, "rate_of_change": 0.37462117098560593, "market_dynamics": -0.566303, "expectation": {"probability": 50.0844, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 356.643301, "high": 359.358859, "low": 348.496631, "close": 350.306976, "volume": 612500}, "trend_line": 332.484747, "activity_lines": {"activity_5": 355.134658, "activity_10": 356.08373, "activity_20": 356.264508, "activity_30": 347.808557}, "trend_signal": 1, "fair_value": 234.960981, "relative_strength": -0.492938, "rate_of_change": 0.3778837651147557, "market_dynamics": -0.622508, "expectation": {"probability": 52.347, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 353.927747, "high": 361.169232, "low": 350.307003, "close": 360.264069, "volume": 535800}, "trend_line": 334.678161, "activity_lines": {"activity_5": 356.46227, "activity_10": 356.956005, "activity_20": 356.846476, "activity_30": 349.600771}, "trend_signal": 1, "fair_value": 236.02346, "relative_strength": -0.273626, "rate_of_change": 0.6597036464953868, "market_dynamics": -0.629803, "expectation": {"probability": 48.5246, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 363.884805, "high": 366.600363, "low": 361.169212, "close": 362.074432, "volume": 514500}, "trend_line": 337.280395, "activity_lines": {"activity_5": 358.393337, "activity_10": 357.663699, "activity_20": 357.482496, "activity_30": 351.368272}, "trend_signal": 1, "fair_value": 237.128458, "relative_strength": -2.98429, "rate_of_change": 0.7775332552995623, "market_dynamics": -0.621767, "expectation": {"probability": 49.2457, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 362.979623, "high": 380.178117, "low": 356.643324, "close": 376.557373, "volume": 1334300}, "trend_line": 340.394432, "activity_lines": {"activity_5": 364.910667, "activity_10": 361.103402, "activity_20": 359.375007, "activity_30": 353.902271}, "trend_signal": 1, "fair_value": 238.295381, "relative_strength": 0.193376, "rate_of_change": 0.9232783897801103, "market_dynamics": -0.352555, "expectation": {"probability": 51.0661, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 380.178115, "high": 387.419624, "low": 376.557371, "close": 384.704071, "volume": 724200}, "trend_line": 343.809065, "activity_lines": {"activity_5": 372.453884, "activity_10": 365.777454, "activity_20": 361.917967, "activity_30": 356.760957}, "trend_signal": 1, "fair_value": 239.529984, "relative_strength": 5.263506, "rate_of_change": 1.0031400866157472, "market_dynamics": -0.025718, "expectation": {"probability": 51.735, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 385.609251, "high": 388.32481, "low": 372.936629, "close": 378.367767, "volume": 987600}, "trend_line": 347.157687, "activity_lines": {"activity_5": 376.316011, "activity_10": 368.756338, "activity_20": 363.643467, "activity_30": 358.990551}, "trend_signal": 1, "fair_value": 240.739426, "relative_strength": 9.982281, "rate_of_change": 0.9739772277383189, "market_dynamics": 0.308895, "expectation": {"probability": 51.5994, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 381.083316, "high": 402.807779, "low": 354.832916, "close": 354.832916, "volume": 2161600}, "trend_line": 349.518537, "activity_lines": {"activity_5": 370.462469, "activity_10": 367.028252, "activity_20": 363.018396, "activity_30": 359.485727}, "trend_signal": 1, "fair_value": 241.7877, "relative_strength": 8.115163, "rate_of_change": 0.6800511952944227, "market_dynamics": 0.383225, "expectation": {"probability": 51.1019, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 343.970713, "high": 343.970713, "low": 295.090665, "close": 325.866974, "volume": 2277700}, "trend_line": 350.971934, "activity_lines": {"activity_5": 355.31569, "activity_10": 360.13238, "activity_20": 359.600241, "activity_30": 357.95982}, "trend_signal": 1, "fair_value": 242.645142, "relative_strength": 1.873055, "rate_of_change": 0.41582830269170973, "market_dynamics": 0.011536, "expectation": {"probability": 48.0865, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 330.392887, "high": 343.065507, "low": 325.866957, "close": 339.444763, "volume": 776400}, "trend_line": 352.761766, "activity_lines": {"activity_5": 347.108671, "activity_10": 356.297682, "activity_20": 357.69073, "activity_30": 357.216131}, "trend_signal": 0, "fair_value": 243.625688, "relative_strength": -2.12288, "rate_of_change": 0.5099644235370817, "market_dynamics": -0.419904, "expectation": {"probability": 49.6866, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 339.444776, "high": 348.496633, "low": 336.729218, "close": 341.255127, "volume": 680400}, "trend_line": 354.524824, "activity_lines": {"activity_5": 341.979281, "activity_10": 353.006095, "activity_20": 356.138981, "activity_30": 356.473768}, "trend_signal": 0, "fair_value": 244.607534, "relative_strength": -2.237026, "rate_of_change": 0.4997871566387387, "market_dynamics": -0.855341, "expectation": {"probability": 48.9005, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 340.349949, "high": 344.875863, "low": 335.824003, "close": 343.065491, "volume": 760600}, "trend_line": 354.983365, "activity_lines": {"activity_5": 340.349941, "activity_10": 350.405739, "activity_20": 354.863098, "activity_30": 355.734456}, "trend_signal": 0, "fair_value": 245.585528, "relative_strength": -2.2981, "rate_of_change": 0.12933960302874822, "market_dynamics": -1.018689, "expectation": {"probability": 49.0185, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 348.496633, "high": 350.307006, "low": 325.866951, "close": 334.918854, "volume": 1491900}, "trend_line": 354.967075, "activity_lines": {"activity_5": 338.358541, "activity_10": 346.45584, "activity_20": 352.850139, "activity_30": 354.439971}, "trend_signal": 0, "fair_value": 246.495842, "relative_strength": 1.327507, "rate_of_change": -0.004588947428556123, "market_dynamics": -0.992584, "expectation": {"probability": 46.1456, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 327.677343, "high": 339.444741, "low": 324.056599, "close": 334.013641, "volume": 852200}, "trend_line": 354.891571, "activity_lines": {"activity_5": 337.393007, "activity_10": 342.802179, "activity_20": 350.742348, "activity_30": 353.088137}, "trend_signal": 0, "fair_value": 247.390049, "relative_strength": 0.432555, "rate_of_change": -0.021270705177381184, "market_dynamics": -0.975561, "expectation": {"probability": 45.1389, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 335.824031, "high": 348.496617, "low": 331.298101, "close": 347.591431, "volume": 575100}, "trend_line": 354.804027, "activity_lines": {"activity_5": 340.410293, "activity_10": 342.127403, "activity_20": 350.087165, "activity_30": 352.61716}, "trend_signal": 0, "fair_value": 248.355835, "relative_strength": 1.358833, "rate_of_change": -0.02466781607500615, "market_dynamics": -0.934797, "expectation": {"probability": 46.9751, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 348.496629, "high": 365.859734, "low": 344.875869, "close": 358.5242, "volume": 685600}, "trend_line": 355.429384, "activity_lines": {"activity_5": 346.528723, "activity_10": 343.967057, "activity_20": 350.546475, "activity_30": 352.857171}, "trend_signal": 0, "fair_value": 249.438076, "relative_strength": -0.768708, "rate_of_change": 0.17625420018133225, "market_dynamics": -0.79187, "expectation": {"probability": 48.7442, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 351.18867, "high": 360.358085, "low": 348.437845, "close": 358.5242, "volume": 588800}, "trend_line": 355.532029, "activity_lines": {"activity_5": 351.495882, "activity_10": 346.282709, "activity_20": 350.988207, "activity_30": 353.056837}, "trend_signal": 0, "fair_value": 250.520316, "relative_strength": 2.467862, "rate_of_change": 0.028879154234472473, "market_dynamics": -0.70189, "expectation": {"probability": 49.9406, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 362.191989, "high": 362.191989, "low": 345.687021, "close": 350.271729, "volume": 575100}, "trend_line": 355.620947, "activity_lines": {"activity_5": 352.681637, "activity_10": 347.458703, "activity_20": 350.626413, "activity_30": 352.717462}, "trend_signal": 0, "fair_value": 251.534199, "relative_strength": -2.203365, "rate_of_change": 0.025009842362185123, "market_dynamics": -0.617357, "expectation": {"probability": 46.8715, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 349.354797, "high": 349.354797, "low": 342.936228, "close": 345.687042, "volume": 378000}, "trend_line": 354.772973, "activity_lines": {"activity_5": 351.315637, "activity_10": 347.884049, "activity_20": 349.875564, "activity_30": 352.076565}, "trend_signal": 0, "fair_value": 252.528997, "relative_strength": -1.793918, "rate_of_change": -0.23844883355535915, "market_dynamics": -0.639741, "expectation": {"probability": 47.0555, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 344.770111, "high": 353.939525, "low": 331.932909, "close": 353.022583, "volume": 1231600}, "trend_line": 353.928133, "activity_lines": {"activity_5": 351.616591, "activity_10": 349.282764, "activity_20": 349.884131, "activity_30": 351.963637}, "trend_signal": 0, "fair_value": 253.596581, "relative_strength": 3.113201, "rate_of_change": -0.2381353891915483, "market_dynamics": -0.622618, "expectation": {"probability": 47.4371, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 348.437862, "high": 452.96922, "low": 347.520921, "close": 449.301453, "volume": 4246200}, "trend_line": 356.805529, "activity_lines": {"activity_5": 383.648425, "activity_10": 367.939859, "activity_20": 359.053494, "activity_30": 358.116754}, "trend_signal": 1, "fair_value": 255.271032, "relative_strength": 29.930537, "rate_of_change": 0.8129887770181796, "market_dynamics": -0.058123, "expectation": {"probability": 50.7442, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 427.294853, "high": 440.131991, "low": 415.374573, "close": 415.374573, "volume": 3412500}, "trend_line": 358.944275, "activity_lines": {"activity_5": 398.319483, "activity_10": 378.463952, "activity_20": 364.572048, "activity_30": 361.895402}, "trend_signal": 1, "fair_value": 256.728003, "relative_strength": 15.392714, "rate_of_change": 0.5994150387731313, "market_dynamics": 0.51654, "expectation": {"probability": 49.9133, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 420.876256, "high": 422.71014, "low": 400.70355, "close": 406.2052, "volume": 913800}, "trend_line": 361.380833, "activity_lines": {"activity_5": 406.144057, "activity_10": 386.006176, "activity_20": 368.907483, "activity_30": 364.944494}, "trend_signal": 1, "fair_value": 258.141654, "relative_strength": 15.139896, "rate_of_change": 0.67881233096697, "market_dynamics": 1.031846, "expectation": {"probability": 49.4633, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 405.288229, "high": 424.544017, "low": 398.869637, "close": 423.627075, "volume": 1191500}, "trend_line": 363.251551, "activity_lines": {"activity_5": 416.047026, "activity_10": 395.419897, "activity_20": 374.683376, "activity_30": 368.960381}, "trend_signal": 1, "fair_value": 259.672135, "relative_strength": 20.755604, "rate_of_change": 0.5176583341374972, "market_dynamics": 1.41494, "expectation": {"probability": 49.2662, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 426.377903, "high": 429.128728, "low": 411.706817, "close": 420.876282, "volume": 947300}, "trend_line": 365.181441, "activity_lines": {"activity_5": 419.837061, "activity_10": 402.70414, "activity_20": 379.904182, "activity_30": 372.678105}, "trend_signal": 1, "fair_value": 261.215899, "relative_strength": 19.655233, "rate_of_change": 0.5312819710438071, "market_dynamics": 1.220103, "expectation": {"probability": 49.4772, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 417.208475, "high": 425.46098, "low": 413.540741, "close": 413.540741, "volume": 648300}, "trend_line": 367.138369, "activity_lines": {"activity_5": 416.658335, "activity_10": 407.322196, "activity_20": 384.215322, "activity_30": 375.79806}, "trend_signal": 1, "fair_value": 262.707487, "relative_strength": 14.48596, "rate_of_change": 0.5358782731787306, "market_dynamics": 0.994906, "expectation": {"probability": 48.945, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 416.291533, "high": 426.377932, "low": 416.291533, "close": 419.042358, "volume": 689700}, "trend_line": 369.278683, "activity_lines": {"activity_5": 417.69753, "activity_10": 411.940245, "activity_20": 388.913109, "activity_30": 379.146705}, "trend_signal": 1, "fair_value": 264.224037, "relative_strength": 14.411181, "rate_of_change": 0.5829720292732437, "market_dynamics": 0.914839, "expectation": {"probability": 48.6629, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 421.79318, "high": 432.796502, "low": 418.125413, "close": 428.211792, "volume": 947000}, "trend_line": 371.543608, "activity_lines": {"activity_5": 421.548684, "activity_10": 417.125134, "activity_20": 394.290486, "activity_30": 382.948841}, "trend_signal": 1, "fair_value": 265.876653, "relative_strength": 18.608499, "rate_of_change": 0.6133375968522952, "market_dynamics": 0.837918, "expectation": {"probability": 49.1981, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 429.128743, "high": 433.713422, "low": 421.793181, "close": 424.544006, "volume": 616900}, "trend_line": 373.746619, "activity_lines": {"activity_5": 422.710136, "activity_10": 420.22606, "activity_20": 398.969127, "activity_30": 386.368221}, "trend_signal": 1, "fair_value": 267.500605, "relative_strength": 12.464105, "rate_of_change": 0.5929347060655135, "market_dynamics": 0.749056, "expectation": {"probability": 49.501, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 424.544016, "high": 432.796491, "low": 423.627074, "close": 426.377899, "volume": 137200}, "trend_line": 376.252142, "activity_lines": {"activity_5": 424.421757, "activity_10": 422.226659, "activity_20": 403.352534, "activity_30": 389.763788}, "trend_signal": 1, "fair_value": 269.131161, "relative_strength": 13.536927, "rate_of_change": 0.6703801111843589, "market_dynamics": 0.679316, "expectation": {"probability": 49.2175, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 428.211805, "high": 436.464266, "low": 416.291533, "close": 416.291534, "volume": 1074300}, "trend_line": 378.089552, "activity_lines": {"activity_5": 422.404482, "activity_10": 421.05964, "activity_20": 406.361367, "activity_30": 392.346974}, "trend_signal": 1, "fair_value": 270.691907, "relative_strength": 12.226419, "rate_of_change": 0.48834539259580717, "market_dynamics": 0.572719, "expectation": {"probability": 49.6097, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 414.457642, "high": 430.962608, "low": 410.789875, "close": 418.125427, "volume": 1065900}, "trend_line": 380.350167, "activity_lines": {"activity_5": 420.815118, "activity_10": 420.826237, "activity_20": 409.187541, "activity_30": 394.929934}, "trend_signal": 1, "fair_value": 272.264409, "relative_strength": 14.207474, "rate_of_change": 0.5979046466748102, "market_dynamics": 0.42402, "expectation": {"probability": 49.1389, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 421.793158, "high": 436.464266, "low": 420.876217, "close": 431.879517, "volume": 924800}, "trend_line": 382.737348, "activity_lines": {"activity_5": 423.87158, "activity_10": 423.043561, "activity_20": 412.966199, "activity_30": 398.254408}, "trend_signal": 1, "fair_value": 273.925079, "relative_strength": 12.963318, "rate_of_change": 0.6276271728309767, "market_dynamics": 0.35525, "expectation": {"probability": 49.64, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 432.796509, "high": 435.547343, "low": 423.627083, "close": 426.377899, "volume": 1652300}, "trend_line": 384.880797, "activity_lines": {"activity_5": 424.849654, "activity_10": 423.793786, "activity_20": 415.759177, "activity_30": 401.069928}, "trend_signal": 1, "fair_value": 275.514414, "relative_strength": 12.161857, "rate_of_change": 0.5600313142160288, "market_dynamics": 0.284917, "expectation": {"probability": 50.2079, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 425.460991, "high": 438.298159, "low": 401.620448, "close": 432.796509, "volume": 1751000}, "trend_line": 386.755435, "activity_lines": {"activity_5": 427.845005, "activity_10": 425.661016, "activity_20": 418.723621, "activity_30": 404.161264}, "trend_signal": 1, "fair_value": 277.129437, "relative_strength": 15.676987, "rate_of_change": 0.48706976669454477, "market_dynamics": 0.183065, "expectation": {"probability": 49.6483, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 435.547335, "high": 441.048986, "low": 428.211801, "close": 435.547333, "volume": 687900}, "trend_line": 388.450211, "activity_lines": {"activity_5": 431.329391, "activity_10": 427.811664, "activity_20": 421.54431, "activity_30": 407.309128}, "trend_signal": 1, "fair_value": 278.751788, "relative_strength": 14.788133, "rate_of_change": 0.4382035381093086, "market_dynamics": 0.086471, "expectation": {"probability": 50.1283, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 430.962575, "high": 434.630365, "low": 423.627065, "close": 424.544006, "volume": 732600}, "trend_line": 389.989419, "activity_lines": {"activity_5": 429.86228, "activity_10": 427.561587, "activity_20": 422.950286, "activity_30": 409.63776}, "trend_signal": 1, "fair_value": 280.319063, "relative_strength": 12.518479, "rate_of_change": 0.3962433167528833, "market_dynamics": -0.084094, "expectation": {"probability": 49.1684, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 422.710132, "high": 429.128724, "low": 419.042367, "close": 424.544006, "volume": 455200}, "trend_line": 392.313122, "activity_lines": {"activity_5": 427.967265, "activity_10": 427.211481, "activity_20": 424.041882, "activity_30": 411.867089}, "trend_signal": 1, "fair_value": 281.865727, "relative_strength": 16.756502, "rate_of_change": 0.5958374475795774, "market_dynamics": -0.293105, "expectation": {"probability": 50.0705, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 427.294849, "high": 431.879558, "low": 426.377898, "close": 427.29483, "volume": 527500}, "trend_line": 395.69405, "activity_lines": {"activity_5": 427.478224, "activity_10": 427.428211, "activity_20": 425.041783, "activity_30": 414.123973}, "trend_signal": 1, "fair_value": 283.414568, "relative_strength": 17.759697, "rate_of_change": 0.8617932489140608, "market_dynamics": -0.407094, "expectation": {"probability": 50.0784, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 428.211783, "high": 430.045685, "low": 419.042365, "close": 430.045685, "volume": 523300}, "trend_line": 398.714081, "activity_lines": {"activity_5": 427.845007, "activity_10": 428.095082, "activity_20": 425.915063, "activity_30": 416.340207}, "trend_signal": 1, "fair_value": 284.939822, "relative_strength": 17.38446, "rate_of_change": 0.763223758355734, "market_dynamics": -0.464195, "expectation": {"probability": 50.8984, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 431.879558, "high": 438.298169, "low": 430.962616, "close": 432.796509, "volume": 580500}, "trend_line": 401.76546, "activity_lines": {"activity_5": 429.31212, "activity_10": 429.195415, "activity_20": 426.683549, "activity_30": 418.539074}, "trend_signal": 1, "fair_value": 286.493014, "relative_strength": 15.636783, "rate_of_change": 0.7653050507639325, "market_dynamics": -0.450471, "expectation": {"probability": 51.4859, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 434.630383, "high": 449.847186, "low": 426.377918, "close": 447.949097, "volume": 1006100}, "trend_line": 405.26158, "activity_lines": {"activity_5": 436.013483, "activity_10": 432.750674, "activity_20": 428.973733, "activity_30": 421.518663}, "trend_signal": 1, "fair_value": 288.158796, "relative_strength": 20.849893, "rate_of_change": 0.8701892890443997, "market_dynamics": -0.137271, "expectation": {"probability": 52.0595, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 444.152918, "high": 453.643387, "low": 410.936375, "close": 423.273956, "volume": 1855300}, "trend_line": 408.20675, "activity_lines": {"activity_5": 432.92946, "activity_10": 431.277295, "activity_20": 428.758788, "activity_30": 422.680752}, "trend_signal": 1, "fair_value": 289.677074, "relative_strength": 24.709101, "rate_of_change": 0.7267330892802666, "market_dynamics": -0.098845, "expectation": {"probability": 51.1465, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 385.312143, "high": 441.305807, "low": 368.229338, "close": 429.917267, "volume": 3022400}, "trend_line": 411.403538, "activity_lines": {"activity_5": 432.144544, "activity_10": 431.168256, "activity_20": 429.095259, "activity_30": 424.081431}, "trend_signal": 1, "fair_value": 291.248607, "relative_strength": 26.454413, "rate_of_change": 0.7831296273273352, "market_dynamics": -0.037161, "expectation": {"probability": 52.0119, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 434.662494, "high": 443.203897, "low": 424.222995, "close": 433.71344, "volume": 1009200}, "trend_line": 414.274272, "activity_lines": {"activity_5": 432.450189, "activity_10": 431.685078, "activity_20": 429.763316, "activity_30": 425.520779}, "trend_signal": 1, "fair_value": 292.84981, "relative_strength": 22.551031, "rate_of_change": 0.6977903043701996, "market_dynamics": -0.032351, "expectation": {"probability": 52.4723, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 437.509631, "high": 476.420437, "low": 433.713452, "close": 466.929993, "volume": 2259000}, "trend_line": 417.887798, "activity_lines": {"activity_5": 443.583502, "activity_10": 438.224602, "activity_20": 433.533726, "activity_30": 428.917922}, "trend_signal": 1, "fair_value": 294.685278, "relative_strength": 27.516703, "rate_of_change": 0.8722545048609679, "market_dynamics": 0.111376, "expectation": {"probability": 53.0053, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 468.828119, "high": 470.726208, "low": 447.000068, "close": 452.694336, "volume": 1836300}, "trend_line": 421.026803, "activity_lines": {"activity_5": 447.696031, "activity_10": 441.60523, "activity_20": 435.694125, "activity_30": 431.163505}, "trend_signal": 1, "fair_value": 296.413488, "relative_strength": 19.2273, "rate_of_change": 0.7511597646600817, "market_dynamics": 0.334988, "expectation": {"probability": 53.5176, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 464.082877, "high": 486.859949, "low": 441.305802, "close": 442.254852, "volume": 2511500}, "trend_line": 424.092907, "activity_lines": {"activity_5": 448.012382, "activity_10": 442.575947, "activity_20": 436.700039, "activity_30": 432.533057}, "trend_signal": 1, "fair_value": 298.117457, "relative_strength": 13.855513, "rate_of_change": 0.7282443726035306, "market_dynamics": 0.422363, "expectation": {"probability": 53.6138, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 447.00007, "high": 452.694339, "low": 435.611527, "close": 452.694336, "volume": 1670900}, "trend_line": 427.659816, "activity_lines": {"activity_5": 450.543168, "activity_10": 445.122736, "activity_20": 438.633318, "activity_30": 434.378311}, "trend_signal": 1, "fair_value": 299.91502, "relative_strength": 15.162337, "rate_of_change": 0.8410678276210719, "market_dynamics": 0.565636, "expectation": {"probability": 52.7692, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 456.490524, "high": 461.23576, "low": 450.796246, "close": 454.592438, "volume": 795200}, "trend_line": 431.045478, "activity_lines": {"activity_5": 452.188184, "activity_10": 447.552825, "activity_20": 440.61332, "activity_30": 436.115899}, "trend_signal": 1, "fair_value": 301.724751, "relative_strength": 16.863083, "rate_of_change": 0.7916717618379242, "market_dynamics": 0.301636, "expectation": {"probability": 53.1879, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 460.286716, "high": 463.13385, "low": 453.643375, "close": 463.13385, "volume": 639500}, "trend_line": 431.506558, "activity_lines": {"activity_5": 455.288403, "activity_10": 451.089594, "activity_20": 443.272434, "activity_30": 438.186117}, "trend_signal": 1, "fair_value": 303.589234, "relative_strength": 15.921011, "rate_of_change": 0.10696783136186416, "market_dynamics": 0.317723, "expectation": {"probability": 53.6775, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 461.235742, "high": 464.082876, "low": 450.796268, "close": 456.490509, "volume": 515100}, "trend_line": 432.877089, "activity_lines": {"activity_5": 456.427252, "activity_10": 452.866894, "activity_20": 445.075791, "activity_30": 439.797984}, "trend_signal": 1, "fair_value": 305.363118, "relative_strength": 14.304783, "rate_of_change": 0.31761533506056894, "market_dynamics": 0.304873, "expectation": {"probability": 54.3696, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 460.286697, "high": 473.573303, "low": 455.541473, "close": 473.573303, "volume": 783600}, "trend_line": 435.122693, "activity_lines": {"activity_5": 463.007288, "activity_10": 457.594859, "activity_20": 448.323389, "activity_30": 442.423546}, "trend_signal": 1, "fair_value": 307.305191, "relative_strength": 17.605407, "rate_of_change": 0.518762497961636, "market_dynamics": 0.445057, "expectation": {"probability": 53.6021, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 473.573321, "high": 481.165664, "low": 465.980964, "close": 476.420441, "volume": 416600}, "trend_line": 436.882472, "activity_lines": {"activity_5": 468.448472, "activity_10": 461.925951, "activity_20": 451.643602, "activity_30": 445.087917}, "trend_signal": 1, "fair_value": 309.254845, "relative_strength": 15.862504, "rate_of_change": 0.40443282511123374, "market_dynamics": 0.631218, "expectation": {"probability": 53.9974, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 473.573343, "high": 473.573343, "low": 458.388623, "close": 465.031921, "volume": 370800}, "trend_line": 438.354326, "activity_lines": {"activity_5": 468.511743, "activity_10": 463.340891, "activity_20": 453.640896, "activity_30": 446.904011}, "trend_signal": 1, "fair_value": 311.152834, "relative_strength": 7.690727, "rate_of_change": 0.33689930229107645, "market_dynamics": 0.537384, "expectation": {"probability": 54.7683, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 465.980964, "high": 472.624276, "low": 458.388587, "close": 468.828094, "volume": 531300}, "trend_line": 440.197238, "activity_lines": {"activity_5": 469.144439, "activity_10": 464.876618, "activity_20": 455.846228, "activity_30": 448.87006}, "trend_signal": 1, "fair_value": 313.075159, "relative_strength": 8.926846, "rate_of_change": 0.4204160631461436, "market_dynamics": 0.527847, "expectation": {"probability": 53.9178, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 466.930017, "high": 469.777127, "low": 460.286694, "close": 466.929993, "volume": 428800}, "trend_line": 441.793493, "activity_lines": {"activity_5": 468.764819, "activity_10": 466.032724, "activity_20": 457.712309, "activity_30": 450.594754}, "trend_signal": 1, "fair_value": 314.985316, "relative_strength": 8.633435, "rate_of_change": 0.36262267506548623, "market_dynamics": 0.429636, "expectation": {"probability": 54.7611, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 467.879062, "high": 472.624261, "low": 459.33765, "close": 462.184784, "volume": 664000}, "trend_line": 442.925926, "activity_lines": {"activity_5": 466.107497, "activity_10": 466.067235, "activity_20": 458.924627, "activity_30": 451.910321}, "trend_signal": 1, "fair_value": 316.83838, "relative_strength": 6.477943, "rate_of_change": 0.25632631941004885, "market_dynamics": 0.209374, "expectation": {"probability": 54.296, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 463.133832, "high": 474.522388, "low": 462.184787, "close": 472.624298, "volume": 549800}, "trend_line": 444.528602, "activity_lines": {"activity_5": 467.689248, "activity_10": 467.637477, "activity_20": 460.951943, "activity_30": 453.826345}, "trend_signal": 1, "fair_value": 318.77437, "relative_strength": 4.333656, "rate_of_change": 0.3618383810750274, "market_dynamics": 0.19892, "expectation": {"probability": 53.3312, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 474.522358, "high": 548.547854, "low": 474.522358, "close": 541.904541, "volume": 3034700}, "trend_line": 448.37949, "activity_lines": {"activity_5": 492.617489, "activity_10": 481.441764, "activity_20": 469.361523, "activity_30": 460.108664}, "trend_signal": 1, "fair_value": 321.159798, "relative_strength": 20.829631, "rate_of_change": 0.8662857648921312, "market_dynamics": 0.661536, "expectation": {"probability": 53.7077, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 534.312141, "high": 557.089261, "low": 532.414051, "close": 554.242126, "volume": 1285300}, "trend_line": 452.977843, "activity_lines": {"activity_5": 516.533417, "activity_10": 495.901755, "activity_20": 478.413449, "activity_30": 466.938512}, "trend_signal": 1, "fair_value": 323.613644, "relative_strength": 19.736623, "rate_of_change": 1.025549362215482, "market_dynamics": 0.995223, "expectation": {"probability": 54.1487, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 558.987337, "high": 558.987337, "low": 531.465094, "close": 552.344055, "volume": 1617200}, "trend_line": 457.451797, "activity_lines": {"activity_5": 534.122385, "activity_10": 508.360129, "activity_20": 486.706294, "activity_30": 473.349235}, "trend_signal": 1, "fair_value": 326.065992, "relative_strength": 14.283699, "rate_of_change": 0.9876761234875658, "market_dynamics": 1.485927, "expectation": {"probability": 54.9606, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 552.344001, "high": 566.579708, "low": 544.751706, "close": 558.987305, "volume": 1551800}, "trend_line": 461.688724, "activity_lines": {"activity_5": 548.2315, "activity_10": 520.283574, "activity_20": 495.134711, "activity_30": 479.899913}, "trend_signal": 1, "fair_value": 328.55559, "relative_strength": 16.829137, "rate_of_change": 0.9262018485414278, "market_dynamics": 1.914828, "expectation": {"probability": 54.0712, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 565.630685, "high": 567.528775, "low": 548.5479, "close": 555.191223, "volume": 778200}, "trend_line": 465.982501, "activity_lines": {"activity_5": 554.621753, "activity_10": 529.963841, "activity_20": 502.555343, "activity_30": 485.932332}, "trend_signal": 1, "fair_value": 331.026189, "relative_strength": 14.992596, "rate_of_change": 0.930015566072182, "market_dynamics": 1.797511, "expectation": {"probability": 54.9505, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 552.34403, "high": 555.191174, "low": 543.802637, "close": 553.293091, "volume": 914500}, "trend_line": 469.999054, "activity_lines": {"activity_5": 554.874833, "activity_10": 537.866797, "activity_20": 509.198657, "activity_30": 491.565273}, "trend_signal": 1, "fair_value": 333.484621, "relative_strength": 13.095503, "rate_of_change": 0.861953612288112, "market_dynamics": 1.680528, "expectation": {"probability": 54.512, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 556.140222, "high": 566.579696, "low": 552.34408, "close": 556.140259, "volume": 726700}, "trend_line": 474.018818, "activity_lines": {"activity_5": 555.317733, "activity_10": 544.682671, "activity_20": 515.543703, "activity_30": 497.12277}, "trend_signal": 1, "fair_value": 335.977309, "relative_strength": 8.630647, "rate_of_change": 0.8552706576298789, "market_dynamics": 1.525891, "expectation": {"probability": 53.5157, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 557.089273, "high": 575.121124, "low": 556.140229, "close": 565.630676, "volume": 764500}, "trend_line": 478.721707, "activity_lines": {"activity_5": 558.797563, "activity_10": 551.636582, "activity_20": 522.367788, "activity_30": 503.033213}, "trend_signal": 1, "fair_value": 338.536167, "relative_strength": 9.18954, "rate_of_change": 0.9921312870747613, "market_dynamics": 1.359313, "expectation": {"probability": 53.8686, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 566.57973, "high": 569.426864, "low": 561.834506, "close": 564.681641, "volume": 597500}, "trend_line": 483.392962, "activity_lines": {"activity_5": 561.075273, "activity_10": 556.623383, "activity_20": 528.563696, "activity_30": 508.579015}, "trend_signal": 1, "fair_value": 341.088942, "relative_strength": 7.642455, "rate_of_change": 0.9757767261637941, "market_dynamics": 1.214811, "expectation": {"probability": 54.7818, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 571.43848, "high": 572.403748, "low": 540.549946, "close": 551.167847, "volume": 881000}, "trend_line": 487.522062, "activity_lines": {"activity_5": 558.468762, "activity_10": 557.289551, "activity_20": 532.889591, "activity_30": 512.951588}, "trend_signal": 1, "fair_value": 343.54442, "relative_strength": 3.638811, "rate_of_change": 0.8541911704539865, "market_dynamics": 1.047661, "expectation": {"probability": 54.3594, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 555.994192, "high": 558.889995, "low": 532.827772, "close": 536.688843, "volume": 933400}, "trend_line": 491.076834, "activity_lines": {"activity_5": 551.304142, "activity_10": 553.895108, "activity_20": 535.367613, "activity_30": 516.123639}, "trend_signal": 1, "fair_value": 345.965768, "relative_strength": -4.317719, "rate_of_change": 0.729151001990965, "market_dynamics": 0.714105, "expectation": {"probability": 54.1566, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 531.862501, "high": 558.889998, "low": 531.862501, "close": 552.133118, "volume": 606600}, "trend_line": 495.054721, "activity_lines": {"activity_5": 550.394564, "activity_10": 553.403547, "activity_20": 538.925582, "activity_30": 520.062754}, "trend_signal": 1, "fair_value": 348.486118, "relative_strength": -0.962862, "rate_of_change": 0.8100335272585782, "market_dynamics": 0.388421, "expectation": {"probability": 54.0721, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 555.994228, "high": 572.40377, "low": 553.098424, "close": 568.542664, "volume": 943500}, "trend_line": 499.074507, "activity_lines": {"activity_5": 555.221977, "activity_10": 555.933885, "activity_20": 543.622559, "activity_30": 524.803911}, "trend_signal": 1, "fair_value": 351.068978, "relative_strength": -1.929788, "rate_of_change": 0.8119882165511176, "market_dynamics": 0.192513, "expectation": {"probability": 54.4672, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 572.403757, "high": 607.153365, "low": 556.959446, "close": 602.327026, "volume": 2025500}, "trend_line": 505.042942, "activity_lines": {"activity_5": 571.116712, "activity_10": 564.312314, "activity_20": 551.003513, "activity_30": 531.465364}, "trend_signal": 1, "fair_value": 353.873739, "relative_strength": -2.220331, "rate_of_change": 1.1959005952592165, "market_dynamics": 0.256142, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 603.292307, "high": 651.555723, "low": 597.500701, "close": 630.319824, "volume": 2134900}, "trend_line": 511.723028, "activity_lines": {"activity_5": 593.832686, "activity_10": 576.992347, "activity_20": 560.437335, "activity_30": 539.547744}, "trend_signal": 1, "fair_value": 356.825932, "relative_strength": 6.317438, "rate_of_change": 1.3226768348739772, "market_dynamics": 0.547727, "expectation": {"probability": 53.959, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 634.180902, "high": 684.374817, "low": 624.528228, "close": 684.374817, "volume": 1326700}, "trend_line": 520.078407, "activity_lines": {"activity_5": 629.290194, "activity_10": 598.134587, "activity_20": 574.286396, "activity_30": 550.686569}, "trend_signal": 1, "fair_value": 360.145971, "relative_strength": 14.63095, "rate_of_change": 1.632793238298428, "market_dynamics": 0.906935, "expectation": {"probability": 54.2881, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 692.096952, "high": 692.096952, "low": 651.555681, "close": 677.61792, "volume": 782400}, "trend_line": 527.101338, "activity_lines": {"activity_5": 652.64967, "activity_10": 615.664996, "activity_20": 586.447454, "activity_30": 560.850408}, "trend_signal": 1, "fair_value": 363.358678, "relative_strength": 17.04039, "rate_of_change": 1.3503600429233136, "market_dynamics": 1.145856, "expectation": {"probability": 54.8887, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 680.513726, "high": 694.027501, "low": 672.791585, "close": 689.201172, "volume": 345200}, "trend_line": 534.984899, "activity_lines": {"activity_5": 671.504578, "activity_10": 633.092766, "activity_20": 598.717442, "activity_30": 571.308462}, "trend_signal": 1, "fair_value": 366.68298, "relative_strength": 14.684674, "rate_of_change": 1.4956442777991934, "market_dynamics": 1.193788, "expectation": {"probability": 54.4517, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 690.166427, "high": 692.096962, "low": 659.277824, "close": 686.305359, "volume": 722400}, "trend_line": 543.119916, "activity_lines": {"activity_5": 681.350313, "activity_10": 647.747288, "activity_20": 609.653204, "activity_30": 581.071073}, "trend_signal": 1, "fair_value": 369.914032, "relative_strength": 13.116401, "rate_of_change": 1.5206068461382771, "market_dynamics": 1.226174, "expectation": {"probability": 54.6797, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 686.305346, "high": 718.159173, "low": 678.583204, "close": 716.228638, "volume": 708900}, "trend_line": 551.904393, "activity_lines": {"activity_5": 695.57192, "activity_10": 665.631066, "activity_20": 622.371561, "activity_30": 592.239377}, "trend_signal": 1, "fair_value": 373.288885, "relative_strength": 16.60001, "rate_of_change": 1.6174102148005263, "market_dynamics": 1.244259, "expectation": {"probability": 54.1319, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 718.159205, "high": 718.159205, "low": 689.201144, "close": 703.680176, "volume": 658600}, "trend_line": 560.207317, "activity_lines": {"activity_5": 699.883452, "activity_10": 678.2322, "activity_20": 632.734805, "activity_30": 602.031363}, "trend_signal": 1, "fair_value": 376.604638, "relative_strength": 17.046507, "rate_of_change": 1.504413464598018, "market_dynamics": 1.219972, "expectation": {"probability": 54.7447, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 704.645417, "high": 709.471802, "low": 693.062201, "close": 709.471802, "volume": 492600}, "trend_line": 568.418582, "activity_lines": {"activity_5": 704.838501, "activity_10": 688.850151, "activity_20": 642.879273, "activity_30": 611.66133}, "trend_signal": 1, "fair_value": 379.936178, "relative_strength": 14.495343, "rate_of_change": 1.4657546859567394, "market_dynamics": 1.155216, "expectation": {"probability": 54.123, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 705.610683, "high": 718.159173, "low": 705.610683, "close": 716.228638, "volume": 140000}, "trend_line": 577.07652, "activity_lines": {"activity_5": 709.922237, "activity_10": 697.835914, "activity_20": 652.92806, "activity_30": 621.197463}, "trend_signal": 1, "fair_value": 383.311031, "relative_strength": 15.883089, "rate_of_change": 1.523162379656326, "market_dynamics": 1.046433, "expectation": {"probability": 54.7625, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 715.263363, "high": 720.089695, "low": 710.437025, "close": 715.263367, "volume": 404600}, "trend_line": 585.132855, "activity_lines": {"activity_5": 712.882386, "activity_10": 703.960974, "activity_20": 662.104514, "activity_30": 630.112743}, "trend_signal": 1, "fair_value": 386.690366, "relative_strength": 11.610608, "rate_of_change": 1.396060092689266, "market_dynamics": 0.968294, "expectation": {"probability": 55.531, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 722.985531, "high": 755.804626, "low": 715.26339, "close": 755.804626, "volume": 579600}, "trend_line": 594.445661, "activity_lines": {"activity_5": 727.425753, "activity_10": 715.403784, "activity_20": 674.397869, "activity_30": 641.123825}, "trend_signal": 1, "fair_value": 390.345586, "relative_strength": 13.018742, "rate_of_change": 1.5915711996722566, "market_dynamics": 1.073431, "expectation": {"probability": 55.3271, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 757.735145, "high": 762.56152, "low": 726.846613, "close": 761.596252, "volume": 485900}, "trend_line": 604.331139, "activity_lines": {"activity_5": 741.261263, "activity_10": 725.618075, "activity_20": 686.287504, "activity_30": 651.907734}, "trend_signal": 1, "fair_value": 394.021927, "relative_strength": 13.487793, "rate_of_change": 1.6629742041299946, "market_dynamics": 1.220612, "expectation": {"probability": 55.3152, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 758.700413, "high": 759.665681, "low": 725.8813, "close": 735.533997, "volume": 634700}, "trend_line": 613.221336, "activity_lines": {"activity_5": 742.548283, "activity_10": 729.689748, "activity_20": 694.703101, "activity_30": 660.372435}, "trend_signal": 1, "fair_value": 397.472518, "relative_strength": 10.16801, "rate_of_change": 1.4710804104370243, "market_dynamics": 1.187493, "expectation": {"probability": 55.5678, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 741.325603, "high": 793.450092, "low": 728.777153, "close": 767.387817, "volume": 1528800}, "trend_line": 623.236597, "activity_lines": {"activity_5": 752.715763, "activity_10": 738.500006, "activity_20": 705.298139, "activity_30": 670.318659}, "trend_signal": 1, "fair_value": 401.073951, "relative_strength": 12.451308, "rate_of_change": 1.6332212224266136, "market_dynamics": 1.234332, "expectation": {"probability": 54.5358, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 772.214191, "high": 772.214191, "low": 744.221394, "close": 750.013, "volume": 1136400}, "trend_line": 632.830871, "activity_lines": {"activity_5": 753.681026, "activity_10": 742.72963, "activity_20": 713.277684, "activity_30": 678.497782}, "trend_signal": 1, "fair_value": 404.537333, "relative_strength": 4.389914, "rate_of_change": 1.539427249006695, "market_dynamics": 0.957353, "expectation": {"probability": 54.9133, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 751.943526, "high": 756.76992, "low": 740.360314, "close": 743.256165, "volume": 637900}, "trend_line": 641.851933, "activity_lines": {"activity_5": 750.077368, "activity_10": 744.572418, "activity_20": 719.73119, "activity_30": 685.621995}, "trend_signal": 1, "fair_value": 407.8347, "relative_strength": 3.325511, "rate_of_change": 1.425509154720113, "market_dynamics": 0.522909, "expectation": {"probability": 54.1976, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 742.290897, "high": 760.630981, "low": 730.707684, "close": 760.630981, "volume": 686700}, "trend_line": 649.142814, "activity_lines": {"activity_5": 753.10188, "activity_10": 749.082853, "activity_20": 726.924735, "activity_30": 693.285159}, "trend_signal": 1, "fair_value": 411.200764, "relative_strength": 1.871265, "rate_of_change": 1.1359132262674065, "market_dynamics": 0.315444, "expectation": {"probability": 52.8892, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 746.151952, "high": 758.700405, "low": 684.374815, "close": 724.916077, "volume": 1101500}, "trend_line": 654.831946, "activity_lines": {"activity_5": 744.285775, "activity_10": 746.064201, "activity_20": 729.650469, "activity_30": 698.173757}, "trend_signal": 1, "fair_value": 414.311211, "relative_strength": 2.49987, "rate_of_change": 0.876406836416119, "market_dynamics": -0.128638, "expectation": {"probability": 52.8739, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 699.819124, "high": 724.916044, "low": 685.340101, "close": 689.201172, "volume": 1017300}, "trend_line": 659.39385, "activity_lines": {"activity_5": 724.272563, "activity_10": 736.271125, "activity_20": 728.152008, "activity_30": 700.391126}, "trend_signal": 1, "fair_value": 417.299416, "relative_strength": 0.529007, "rate_of_change": 0.696652633987412, "market_dynamics": -0.440574, "expectation": {"probability": 52.8047, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 685.340068, "high": 692.096924, "low": 666.034732, "close": 667.0, "volume": 607200}, "trend_line": 662.994273, "activity_lines": {"activity_5": 702.071403, "activity_10": 722.93288, "activity_20": 723.964585, "activity_30": 700.881845}, "trend_signal": 1, "fair_value": 420.1293, "relative_strength": -2.043733, "rate_of_change": 0.5460201061929798, "market_dynamics": -0.677672, "expectation": {"probability": 53.155, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 652.520983, "high": 678.583209, "low": 641.903038, "close": 667.0, "volume": 905400}, "trend_line": 666.721232, "activity_lines": {"activity_5": 685.404443, "activity_10": 710.472151, "activity_20": 719.469196, "activity_30": 701.140279}, "trend_signal": 1, "fair_value": 422.893137, "relative_strength": -2.108092, "rate_of_change": 0.5621404515510747, "market_dynamics": -0.912636, "expectation": {"probability": 52.0712, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 653.0, "high": 677.0, "low": 645.0, "close": 662.0, "volume": 801700}, "trend_line": 670.344796, "activity_lines": {"activity_5": 672.154561, "activity_10": 698.716961, "activity_20": 714.322948, "activity_30": 700.835684}, "trend_signal": 1, "fair_value": 425.707989, "relative_strength": -2.375368, "rate_of_change": 0.5434901164209494, "market_dynamics": -1.084374, "expectation": {"probability": 55.8669, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 659.0, "high": 680.0, "low": 657.0, "close": 666.0, "volume": 633500}, "trend_line": 674.006787, "activity_lines": {"activity_5": 666.813411, "activity_10": 689.499885, "activity_20": 709.6642, "activity_30": 700.555374}, "trend_signal": 0, "fair_value": 428.498642, "relative_strength": -8.190659, "rate_of_change": 0.5462846913784436, "market_dynamics": -1.173966, "expectation": {"probability": 61.2798, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 665.0, "high": 667.0, "low": 647.0, "close": 650.0, "volume": 781300}, "trend_line": 676.819098, "activity_lines": {"activity_5": 660.066667, "activity_10": 678.637972, "activity_20": 703.536965, "activity_30": 699.006549}, "trend_signal": 0, "fair_value": 431.186731, "relative_strength": -12.593107, "rate_of_change": 0.4172526233033351, "market_dynamics": -1.168517, "expectation": {"probability": 52.4943, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 655.0, "high": 671.0, "low": 641.0, "close": 652.0, "volume": 1285000}, "trend_line": 679.72971, "activity_lines": {"activity_5": 656.6, "activity_10": 670.274019, "activity_20": 697.786879, "activity_30": 697.405317}, "trend_signal": 0, "fair_value": 433.826726, "relative_strength": -13.863956, "rate_of_change": 0.43004282955382866, "market_dynamics": -1.112717, "expectation": {"probability": 60.1233, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 651.0, "high": 653.0, "low": 638.0, "close": 640.0, "volume": 691300}, "trend_line": 682.690782, "activity_lines": {"activity_5": 650.133333, "activity_10": 661.510303, "activity_20": 691.057295, "activity_30": 694.84211}, "trend_signal": 0, "fair_value": 436.345495, "relative_strength": -14.962462, "rate_of_change": 0.43562491920502616, "market_dynamics": -1.159155, "expectation": {"probability": 52.6092, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 643.0, "high": 648.0, "low": 613.0, "close": 632.0, "volume": 827600}, "trend_line": 685.86782, "activity_lines": {"activity_5": 642.8, "activity_10": 653.169426, "activity_20": 683.928799, "activity_30": 691.571737}, "trend_signal": 0, "fair_value": 438.69669, "relative_strength": -20.102634, "rate_of_change": 0.4653699864955901, "market_dynamics": -1.166612, "expectation": {"probability": 51.1917, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 632.0, "high": 652.0, "low": 615.0, "close": 617.0, "volume": 1229700}, "trend_line": 688.03005, "activity_lines": {"activity_5": 632.466667, "activity_10": 644.440021, "activity_20": 675.713066, "activity_30": 687.128652}, "trend_signal": 0, "fair_value": 440.968344, "relative_strength": -20.105429, "rate_of_change": 0.315254621510003, "market_dynamics": -1.105388, "expectation": {"probability": 49.5984, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 616.0, "high": 617.0, "low": 585.0, "close": 597.0, "volume": 1089800}, "trend_line": 688.978628, "activity_lines": {"activity_5": 618.733333, "activity_10": 634.036364, "activity_20": 666.032914, "activity_30": 681.255746}, "trend_signal": 0, "fair_value": 443.09518, "relative_strength": -24.727293, "rate_of_change": 0.13786868756677093, "market_dynamics": -1.150334, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 600.0, "high": 622.0, "low": 597.0, "close": 618.0, "volume": 855700}, "trend_line": 689.50106, "activity_lines": {"activity_5": 615.533333, "activity_10": 629.127273, "activity_20": 658.920516, "activity_30": 676.676479}, "trend_signal": 0, "fair_value": 445.412008, "relative_strength": -25.261732, "rate_of_change": 0.07582702550827083, "market_dynamics": -1.133366, "expectation": {"probability": 55.1444, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/46390c02-18a3-45bf-a830-8447d28de763/", "share_image": "https://sharemaestro.com/terminal/46390c02-18a3-45bf-a830-8447d28de763/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}