{"ticker": {"uuid": "463a83ef-166e-4701-8f05-fe9b553f1e5f", "symbol": "HST", "name": "Host Hotels & Resorts Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Hotel & Motel", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HST rose 25.44%, moving from 18.32 to 22.98. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.40 and has softened across the 12-week window. Market Dynamics is 0.94 on the latest week. Expectation is positive at 56.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.98"}, {"label": "12-Week Change", "value": "25.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.18%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.40"}, {"label": "Market Dynamics", "value": "0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.52, "high": 23.5375, "low": 22.47, "close": 22.98, "volume": 31896111}, "trend_line": 19.151727, "activity_lines": {"activity_5": 22.282, "activity_10": 21.659189, "activity_20": 20.645749, "activity_30": 20.010835}, "trend_signal": 1, "fair_value": 16.338564, "relative_strength": 6.402533, "rate_of_change": 1.3105547085851783, "market_dynamics": 0.942936, "expectation": {"probability": 56.1823, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.955213, "high": 15.242813, "low": 14.776262, "close": 15.1086, "volume": 26477822}, "trend_line": 14.394867, "activity_lines": {"activity_5": 14.785907, "activity_10": 14.574369, "activity_20": 14.285127, "activity_30": 14.314692}, "trend_signal": 0, "fair_value": 13.391813, "relative_strength": -11.750218, "rate_of_change": -0.06400961060566278, "market_dynamics": 0.683393, "expectation": {"probability": 51.1742, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.10856, "high": 15.198035, "low": 14.328846, "close": 14.5291, "volume": 37380071}, "trend_line": 14.372687, "activity_lines": {"activity_5": 14.747833, "activity_10": 14.606282, "activity_20": 14.30158, "activity_30": 14.323352}, "trend_signal": 0, "fair_value": 13.423731, "relative_strength": -17.931645, "rate_of_change": -0.15408270184086284, "market_dynamics": 0.776691, "expectation": {"probability": 50.2457, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.486533, "high": 14.537662, "low": 13.762207, "close": 13.8389, "volume": 28587117}, "trend_line": 14.323907, "activity_lines": {"activity_5": 14.462087, "activity_10": 14.497675, "activity_20": 14.25814, "activity_30": 14.288915}, "trend_signal": 0, "fair_value": 13.456103, "relative_strength": -20.557897, "rate_of_change": -0.33939374036323694, "market_dynamics": 0.720709, "expectation": {"probability": 53.9157, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.911627, "high": 14.547882, "low": 13.743966, "close": 14.4705, "volume": 38225976}, "trend_line": 14.29314, "activity_lines": {"activity_5": 14.434027, "activity_10": 14.504678, "activity_20": 14.285754, "activity_30": 14.298372}, "trend_signal": 0, "fair_value": 13.491422, "relative_strength": -18.251298, "rate_of_change": -0.21479474838813792, "market_dynamics": 0.72838, "expectation": {"probability": 51.0654, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.470521, "high": 15.132571, "low": 14.440428, "close": 15.0036, "volume": 19385266}, "trend_line": 14.30446, "activity_lines": {"activity_5": 14.572233, "activity_10": 14.596815, "activity_20": 14.368447, "activity_30": 14.344208}, "trend_signal": 1, "fair_value": 13.530736, "relative_strength": -14.373791, "rate_of_change": 0.07919883244690341, "market_dynamics": 0.647967, "expectation": {"probability": 45.7755, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.9606, "high": 15.53237, "low": 14.702659, "close": 14.9606, "volume": 29809430}, "trend_line": 14.333413, "activity_lines": {"activity_5": 14.69572, "activity_10": 14.658871, "activity_20": 14.44382, "activity_30": 14.38654}, "trend_signal": 1, "fair_value": 13.568882, "relative_strength": -17.314873, "rate_of_change": 0.2024054036293545, "market_dynamics": 0.623784, "expectation": {"probability": 47.421, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.943437, "high": 15.364742, "low": 14.874652, "close": 15.1068, "volume": 21070544}, "trend_line": 14.385477, "activity_lines": {"activity_5": 14.877807, "activity_10": 14.750665, "activity_20": 14.530259, "activity_30": 14.436436}, "trend_signal": 1, "fair_value": 13.610641, "relative_strength": -15.531011, "rate_of_change": 0.3632351903904511, "market_dynamics": 0.7056, "expectation": {"probability": 46.0331, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.038033, "high": 15.803261, "low": 14.801586, "close": 15.6313, "volume": 24766333}, "trend_line": 14.45406, "activity_lines": {"activity_5": 15.196213, "activity_10": 14.922518, "activity_20": 14.663458, "activity_30": 14.516812}, "trend_signal": 1, "fair_value": 13.654293, "relative_strength": -14.178875, "rate_of_change": 0.4767516572443186, "market_dynamics": 0.769978, "expectation": {"probability": 46.6067, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.700078, "high": 15.966618, "low": 13.516168, "close": 14.2642, "volume": 53913815}, "trend_line": 14.47369, "activity_lines": {"activity_5": 14.939427, "activity_10": 14.826078, "activity_20": 14.656055, "activity_30": 14.504563}, "trend_signal": 1, "fair_value": 13.685404, "relative_strength": -19.016357, "rate_of_change": 0.13580959259889175, "market_dynamics": 0.775054, "expectation": {"probability": 52.4401, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.238449, "high": 14.629662, "low": 13.836488, "close": 14.0063, "volume": 32061310}, "trend_line": 14.461043, "activity_lines": {"activity_5": 14.610427, "activity_10": 14.68338, "activity_20": 14.617944, "activity_30": 14.474408}, "trend_signal": 1, "fair_value": 13.716174, "relative_strength": -18.86746, "rate_of_change": -0.08737923777557353, "market_dynamics": 0.42437, "expectation": {"probability": 52.4625, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.989069, "high": 14.053555, "low": 13.4044, "close": 13.8515, "volume": 39868026}, "trend_line": 14.426323, "activity_lines": {"activity_5": 14.296313, "activity_10": 14.530564, "activity_20": 14.559044, "activity_30": 14.435083}, "trend_signal": 0, "fair_value": 13.749362, "relative_strength": -17.627301, "rate_of_change": -0.24009333213378925, "market_dynamics": 0.140739, "expectation": {"probability": 54.087, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.911656, "high": 13.920254, "low": 13.155027, "close": 13.2754, "volume": 50168463}, "trend_line": 14.343643, "activity_lines": {"activity_5": 13.864107, "activity_10": 14.295858, "activity_20": 14.446232, "activity_30": 14.36083}, "trend_signal": 0, "fair_value": 13.773138, "relative_strength": -21.924905, "rate_of_change": -0.5731190130707586, "market_dynamics": -0.34286, "expectation": {"probability": 57.0656, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.430139, "high": 13.928826, "low": 13.412943, "close": 13.6021, "volume": 47255370}, "trend_line": 14.25945, "activity_lines": {"activity_5": 13.662893, "activity_10": 14.143347, "activity_20": 14.366568, "activity_30": 14.312988}, "trend_signal": 0, "fair_value": 13.797698, "relative_strength": -22.481888, "rate_of_change": -0.586970827425089, "market_dynamics": -0.605743, "expectation": {"probability": 59.619, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.559154, "high": 13.825694, "low": 13.451678, "close": 13.7999, "volume": 27852159}, "trend_line": 14.20694, "activity_lines": {"activity_5": 13.662893, "activity_10": 14.031105, "activity_20": 14.307072, "activity_30": 14.28334}, "trend_signal": 0, "fair_value": 13.827774, "relative_strength": -19.893491, "rate_of_change": -0.36824702215022204, "market_dynamics": -0.710251, "expectation": {"probability": 60.8449, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.851494, "high": 14.393173, "low": 13.73972, "close": 14.2728, "volume": 36084855}, "trend_line": 14.20515, "activity_lines": {"activity_5": 13.85148, "activity_10": 14.017038, "activity_20": 14.292719, "activity_30": 14.287589}, "trend_signal": 0, "fair_value": 13.860778, "relative_strength": -16.321338, "rate_of_change": -0.012599476030726788, "market_dynamics": -0.694564, "expectation": {"probability": 52.4368, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.229753, "high": 14.298537, "low": 13.567704, "close": 13.5849, "volume": 23005083}, "trend_line": 14.179303, "activity_lines": {"activity_5": 13.793, "activity_10": 13.891185, "activity_20": 14.2105, "activity_30": 14.247573}, "trend_signal": 0, "fair_value": 13.892046, "relative_strength": -17.271758, "rate_of_change": -0.18195513598940413, "market_dynamics": -0.752933, "expectation": {"probability": 58.4893, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.664368, "high": 14.455371, "low": 13.660022, "close": 13.9686, "volume": 36727130}, "trend_line": 14.163707, "activity_lines": {"activity_5": 13.880193, "activity_10": 13.860109, "activity_20": 14.172203, "activity_30": 14.233979}, "trend_signal": 0, "fair_value": 13.922365, "relative_strength": -14.641348, "rate_of_change": -0.10999130211125602, "market_dynamics": -0.687627, "expectation": {"probability": 55.6513, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.881638, "high": 14.159793, "low": 13.360099, "close": 14.0381, "volume": 32236417}, "trend_line": 14.18341, "activity_lines": {"activity_5": 13.94434, "activity_10": 13.862364, "activity_20": 14.141936, "activity_30": 14.225875}, "trend_signal": 0, "fair_value": 13.951608, "relative_strength": -15.298983, "rate_of_change": 0.13910906233798684, "market_dynamics": -0.545594, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.925069, "high": 14.272761, "low": 13.707762, "close": 13.7773, "volume": 22181102}, "trend_line": 14.210207, "activity_lines": {"activity_5": 13.892487, "activity_10": 13.846167, "activity_20": 14.08925, "activity_30": 14.199675}, "trend_signal": 0, "fair_value": 13.982483, "relative_strength": -16.43559, "rate_of_change": 0.18893199872245237, "market_dynamics": -0.668927, "expectation": {"probability": 58.2021, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.916401, "high": 14.316247, "low": 13.438323, "close": 13.4644, "volume": 30321628}, "trend_line": 14.234467, "activity_lines": {"activity_5": 13.73784, "activity_10": 13.781933, "activity_20": 14.009249, "activity_30": 14.151558}, "trend_signal": 0, "fair_value": 14.007734, "relative_strength": -15.293108, "rate_of_change": 0.17072235471305905, "market_dynamics": -0.648405, "expectation": {"probability": 56.7869, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.464361, "high": 13.825091, "low": 12.9689, "close": 13.0819, "volume": 40773431}, "trend_line": 14.202133, "activity_lines": {"activity_5": 13.509587, "activity_10": 13.658005, "activity_20": 13.90012, "activity_30": 14.077199}, "trend_signal": 0, "fair_value": 14.036617, "relative_strength": -14.847339, "rate_of_change": -0.2271528677540264, "market_dynamics": -0.828704, "expectation": {"probability": 56.0547, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.238378, "high": 14.672608, "low": 13.121032, "close": 14.5683, "volume": 48422004}, "trend_line": 14.230993, "activity_lines": {"activity_5": 13.810333, "activity_10": 13.818325, "activity_20": 13.942205, "activity_30": 14.100823}, "trend_signal": 0, "fair_value": 14.075003, "relative_strength": -10.38257, "rate_of_change": 0.20320891235140445, "market_dynamics": -0.601055, "expectation": {"probability": 51.7904, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.568331, "high": 14.698716, "low": 13.942484, "close": 14.2641, "volume": 33317132}, "trend_line": 14.243747, "activity_lines": {"activity_5": 13.9697, "activity_10": 13.899829, "activity_20": 13.955132, "activity_30": 14.102959}, "trend_signal": 0, "fair_value": 14.096934, "relative_strength": -14.129257, "rate_of_change": 0.08962129346842516, "market_dynamics": -0.252932, "expectation": {"probability": 47.5835, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.272747, "high": 15.055054, "low": 14.142363, "close": 15.0029, "volume": 27182412}, "trend_line": 14.283117, "activity_lines": {"activity_5": 14.360267, "activity_10": 14.103624, "activity_20": 14.036396, "activity_30": 14.151936}, "trend_signal": 0, "fair_value": 14.11888, "relative_strength": -10.891848, "rate_of_change": 0.2764019888867719, "market_dynamics": 0.205199, "expectation": {"probability": 49.8467, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.002923, "high": 15.228923, "low": 14.950769, "close": 15.142, "volume": 13721425}, "trend_line": 14.328543, "activity_lines": {"activity_5": 14.715493, "activity_10": 14.310836, "activity_20": 14.128372, "activity_30": 14.207348}, "trend_signal": 0, "fair_value": 14.139253, "relative_strength": -10.28051, "rate_of_change": 0.31803982282018045, "market_dynamics": 0.669161, "expectation": {"probability": 49.8467, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.081184, "high": 15.472339, "low": 14.963838, "close": 15.4028, "volume": 25772940}, "trend_line": 14.337497, "activity_lines": {"activity_5": 15.045813, "activity_10": 14.549664, "activity_20": 14.244527, "activity_30": 14.276655}, "trend_signal": 0, "fair_value": 14.155894, "relative_strength": -8.28728, "rate_of_change": 0.062490652399207765, "market_dynamics": 0.823082, "expectation": {"probability": 50.229, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.394115, "high": 15.7505, "low": 15.233307, "close": 15.6375, "volume": 28464978}, "trend_line": 14.383247, "activity_lines": {"activity_5": 15.29964, "activity_10": 14.798111, "activity_20": 14.380929, "activity_30": 14.360526}, "trend_signal": 0, "fair_value": 14.180019, "relative_strength": -6.900772, "rate_of_change": 0.31909335360279384, "market_dynamics": 1.011063, "expectation": {"probability": 51.1195, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.680952, "high": 17.415071, "low": 15.641837, "close": 16.6458, "volume": 61318972}, "trend_line": 14.453233, "activity_lines": {"activity_5": 15.818287, "activity_10": 15.199542, "activity_20": 14.610832, "activity_30": 14.506497}, "trend_signal": 1, "fair_value": 14.212812, "relative_strength": -3.656259, "rate_of_change": 0.4865799773861917, "market_dynamics": 1.225181, "expectation": {"probability": 46.9747, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.741392, "high": 17.289008, "low": 16.524084, "close": 17.1847, "volume": 32507237}, "trend_line": 14.549423, "activity_lines": {"activity_5": 16.357787, "activity_10": 15.651542, "activity_20": 14.887229, "activity_30": 14.682721}, "trend_signal": 1, "fair_value": 14.248481, "relative_strength": -1.076597, "rate_of_change": 0.6655258377139565, "market_dynamics": 1.38436, "expectation": {"probability": 46.9313, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.524488, "high": 17.973492, "low": 17.293318, "close": 17.3111, "volume": 20395050}, "trend_line": 14.626533, "activity_lines": {"activity_5": 16.793967, "activity_10": 16.064571, "activity_20": 15.161756, "activity_30": 14.860894}, "trend_signal": 1, "fair_value": 14.282706, "relative_strength": -0.270399, "rate_of_change": 0.5299866530789527, "market_dynamics": 1.421744, "expectation": {"probability": 47.018, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.311118, "high": 17.817915, "low": 17.195532, "close": 17.6312, "volume": 24359977}, "trend_line": 14.71062, "activity_lines": {"activity_5": 17.19224, "activity_10": 16.46586, "activity_20": 15.451031, "activity_30": 15.054743}, "trend_signal": 1, "fair_value": 14.31851, "relative_strength": 5.166865, "rate_of_change": 0.5748935855133971, "market_dynamics": 1.457441, "expectation": {"probability": 49.5625, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.764597, "high": 18.129136, "low": 17.355603, "close": 17.5601, "volume": 32055150}, "trend_line": 14.811653, "activity_lines": {"activity_5": 17.418253, "activity_10": 16.771507, "activity_20": 15.715537, "activity_30": 15.238581}, "trend_signal": 1, "fair_value": 14.354015, "relative_strength": 1.86899, "rate_of_change": 0.6868031395005735, "market_dynamics": 1.359268, "expectation": {"probability": 48.0449, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.480065, "high": 17.773474, "low": 17.271122, "close": 17.7468, "volume": 35163359}, "trend_line": 14.941917, "activity_lines": {"activity_5": 17.578327, "activity_10": 17.056704, "activity_20": 15.97742, "activity_30": 15.427945}, "trend_signal": 1, "fair_value": 14.392134, "relative_strength": 0.613381, "rate_of_change": 0.8794696986217567, "market_dynamics": 1.355788, "expectation": {"probability": 50.138, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.809009, "high": 17.96905, "low": 17.231083, "close": 17.5156, "volume": 26580656}, "trend_line": 15.04342, "activity_lines": {"activity_5": 17.587933, "activity_10": 17.236542, "activity_20": 16.197548, "activity_30": 15.593989}, "trend_signal": 1, "fair_value": 14.433335, "relative_strength": -0.756699, "rate_of_change": 0.6793171184125787, "market_dynamics": 1.345503, "expectation": {"probability": 48.5927, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.40895, "high": 17.649012, "low": 16.928826, "close": 17.2578, "volume": 30836434}, "trend_line": 15.11856, "activity_lines": {"activity_5": 17.489547, "activity_10": 17.323822, "activity_20": 16.37543, "activity_30": 15.736852}, "trend_signal": 1, "fair_value": 14.469499, "relative_strength": -2.827751, "rate_of_change": 0.49948748356425005, "market_dynamics": 1.326696, "expectation": {"probability": 47.7019, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.999906, "high": 17.444465, "low": 16.853202, "close": 17.4089, "volume": 23728266}, "trend_line": 15.20017, "activity_lines": {"activity_5": 17.44508, "activity_10": 17.400105, "activity_20": 16.553487, "activity_30": 15.884616}, "trend_signal": 1, "fair_value": 14.502934, "relative_strength": -3.248805, "rate_of_change": 0.5398000867807484, "market_dynamics": 1.251451, "expectation": {"probability": 47.0349, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.435597, "high": 17.702332, "low": 16.786541, "close": 17.5334, "volume": 30544616}, "trend_line": 15.281057, "activity_lines": {"activity_5": 17.456933, "activity_10": 17.462551, "activity_20": 16.725192, "activity_30": 16.035147}, "trend_signal": 1, "fair_value": 14.527515, "relative_strength": -0.757644, "rate_of_change": 0.5321453641636942, "market_dynamics": 1.193595, "expectation": {"probability": 47.2166, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.33778, "high": 18.600326, "low": 17.222195, "close": 18.0224, "volume": 45549822}, "trend_line": 15.36076, "activity_lines": {"activity_5": 17.633567, "activity_10": 17.579435, "activity_20": 16.926494, "activity_30": 16.212008}, "trend_signal": 1, "fair_value": 14.556017, "relative_strength": 0.951674, "rate_of_change": 0.5215804116168162, "market_dynamics": 1.277728, "expectation": {"probability": 50.2938, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.960162, "high": 18.635891, "low": 17.800121, "close": 18.627, "volume": 29236657}, "trend_line": 15.506187, "activity_lines": {"activity_5": 17.99336, "activity_10": 17.781216, "activity_20": 17.166403, "activity_30": 16.422733}, "trend_signal": 1, "fair_value": 14.592539, "relative_strength": 2.594414, "rate_of_change": 0.9467435205028901, "market_dynamics": 1.295483, "expectation": {"probability": 51.3122, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.662603, "high": 18.947121, "low": 18.298064, "close": 18.5648, "volume": 29340746}, "trend_line": 15.658137, "activity_lines": {"activity_5": 18.258327, "activity_10": 17.945465, "activity_20": 17.377295, "activity_30": 16.620063}, "trend_signal": 1, "fair_value": 14.621161, "relative_strength": 4.014334, "rate_of_change": 0.9799314299511502, "market_dynamics": 1.26855, "expectation": {"probability": 49.2162, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.555882, "high": 18.804835, "low": 18.009075, "close": 18.2358, "volume": 28040825}, "trend_line": 15.80428, "activity_lines": {"activity_5": 18.326493, "activity_10": 18.027102, "activity_20": 17.532566, "activity_30": 16.786364}, "trend_signal": 1, "fair_value": 14.644579, "relative_strength": 3.408711, "rate_of_change": 0.9333358112781895, "market_dynamics": 1.026608, "expectation": {"probability": 48.1436, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.289147, "high": 18.911529, "low": 18.262474, "close": 18.5381, "volume": 28554939}, "trend_line": 15.979703, "activity_lines": {"activity_5": 18.4403, "activity_10": 18.152709, "activity_20": 17.692085, "activity_30": 16.962739}, "trend_signal": 1, "fair_value": 14.67324, "relative_strength": 2.040905, "rate_of_change": 1.1099714760811648, "market_dynamics": 0.688751, "expectation": {"probability": 50.2938, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 18.753927, "high": 18.834724, "low": 18.156925, "close": 18.5654, "volume": 21839911}, "trend_line": 16.145147, "activity_lines": {"activity_5": 18.496227, "activity_10": 18.265498, "activity_20": 17.8353, "activity_30": 17.129558}, "trend_signal": 1, "fair_value": 14.702495, "relative_strength": 2.846645, "rate_of_change": 1.0353383914582193, "market_dynamics": 0.309902, "expectation": {"probability": 51.3122, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.709038, "high": 18.718016, "low": 17.95942, "close": 18.2063, "volume": 20724092}, "trend_line": 16.292027, "activity_lines": {"activity_5": 18.396253, "activity_10": 18.298113, "activity_20": 17.923833, "activity_30": 17.262536}, "trend_signal": 1, "fair_value": 14.728242, "relative_strength": 1.765934, "rate_of_change": 0.909747058976914, "market_dynamics": -0.072217, "expectation": {"probability": 47.9624, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.161381, "high": 18.610254, "low": 17.865126, "close": 17.9549, "volume": 19605756}, "trend_line": 16.414763, "activity_lines": {"activity_5": 18.240527, "activity_10": 18.27246, "activity_20": 17.973169, "activity_30": 17.369818}, "trend_signal": 1, "fair_value": 14.751643, "relative_strength": 1.00305, "rate_of_change": 0.7533500895867636, "market_dynamics": -0.34084, "expectation": {"probability": 47.0219, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.080575, "high": 18.152394, "low": 16.581341, "close": 16.7968, "volume": 28683291}, "trend_line": 16.521827, "activity_lines": {"activity_5": 17.739427, "activity_10": 18.023569, "activity_20": 17.898815, "activity_30": 17.394466}, "trend_signal": 1, "fair_value": 14.768617, "relative_strength": 0.033763, "rate_of_change": 0.6522421310621274, "market_dynamics": -0.642996, "expectation": {"probability": 46.6935, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.850703, "high": 17.524013, "low": 16.814793, "close": 16.9315, "volume": 23836351}, "trend_line": 16.62059, "activity_lines": {"activity_5": 17.37916, "activity_10": 17.810298, "activity_20": 17.830651, "activity_30": 17.420896}, "trend_signal": 1, "fair_value": 14.78189, "relative_strength": -2.817597, "rate_of_change": 0.5977728734237546, "market_dynamics": -0.888788, "expectation": {"probability": 48.9496, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.003347, "high": 17.838253, "low": 15.961959, "close": 16.743, "volume": 41444111}, "trend_line": 16.710753, "activity_lines": {"activity_5": 17.063167, "activity_10": 17.573698, "activity_20": 17.738373, "activity_30": 17.428794}, "trend_signal": 1, "fair_value": 14.796998, "relative_strength": -4.491231, "rate_of_change": 0.5424777339432622, "market_dynamics": -0.927991, "expectation": {"probability": 47.4386, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.895619, "high": 17.155966, "low": 16.240263, "close": 16.4647, "volume": 31590849}, "trend_line": 16.800333, "activity_lines": {"activity_5": 16.7759, "activity_10": 17.30976, "activity_20": 17.619127, "activity_30": 17.412919}, "trend_signal": 0, "fair_value": 14.811633, "relative_strength": -7.169204, "rate_of_change": 0.5360620194673333, "market_dynamics": -0.987457, "expectation": {"probability": 54.9521, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.626275, "high": 16.940486, "low": 16.406327, "close": 16.5365, "volume": 29035886}, "trend_line": 16.902737, "activity_lines": {"activity_5": 16.628673, "activity_10": 17.098191, "activity_20": 17.510148, "activity_30": 17.395898}, "trend_signal": 0, "fair_value": 14.828774, "relative_strength": -8.463131, "rate_of_change": 0.6095355371825067, "market_dynamics": -1.008508, "expectation": {"probability": 56.1644, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.581417, "high": 16.671192, "low": 16.244762, "close": 16.4288, "volume": 27182716}, "trend_line": 17.0143, "activity_lines": {"activity_5": 16.540107, "activity_10": 16.903918, "activity_20": 17.3946, "activity_30": 17.365321}, "trend_signal": 0, "fair_value": 14.844019, "relative_strength": -10.053174, "rate_of_change": 0.6600292011879515, "market_dynamics": -1.011248, "expectation": {"probability": 55.1093, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.446744, "high": 16.509587, "low": 15.746501, "close": 16.1056, "volume": 29071428}, "trend_line": 17.065543, "activity_lines": {"activity_5": 16.36834, "activity_10": 16.683736, "activity_20": 17.253998, "activity_30": 17.306695}, "trend_signal": 0, "fair_value": 14.855565, "relative_strength": -10.109904, "rate_of_change": 0.3011760695415212, "market_dynamics": -1.117688, "expectation": {"probability": 54.4773, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.20436, "high": 16.410842, "low": 15.88117, "close": 15.9889, "volume": 32090938}, "trend_line": 17.123037, "activity_lines": {"activity_5": 16.212733, "activity_10": 16.486564, "activity_20": 17.109207, "activity_30": 17.237235}, "trend_signal": 0, "fair_value": 14.864108, "relative_strength": -12.769422, "rate_of_change": 0.33690108776496813, "market_dynamics": -1.124465, "expectation": {"probability": 53.7424, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.952913, "high": 16.639687, "low": 15.890071, "close": 15.9978, "volume": 29383930}, "trend_line": 17.1562, "activity_lines": {"activity_5": 16.110367, "activity_10": 16.337855, "activity_20": 16.973634, "activity_30": 17.164639}, "trend_signal": 0, "fair_value": 14.876747, "relative_strength": -15.415401, "rate_of_change": 0.1936747552434669, "market_dynamics": -1.141694, "expectation": {"probability": 54.7355, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.970917, "high": 16.505076, "low": 15.890119, "close": 16.4557, "volume": 22119455}, "trend_line": 17.19999, "activity_lines": {"activity_5": 16.19176, "activity_10": 16.312555, "activity_20": 16.888899, "activity_30": 17.119445}, "trend_signal": 0, "fair_value": 14.890066, "relative_strength": -12.999779, "rate_of_change": 0.2552430025297055, "market_dynamics": -1.165339, "expectation": {"probability": 55.5603, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.647783, "high": 16.774865, "low": 16.062297, "close": 16.321, "volume": 34035533}, "trend_line": 17.230597, "activity_lines": {"activity_5": 16.23364, "activity_10": 16.290022, "activity_20": 16.795155, "activity_30": 17.062736}, "trend_signal": 0, "fair_value": 14.9042, "relative_strength": -13.431103, "rate_of_change": 0.17794777787661406, "market_dynamics": -1.100403, "expectation": {"probability": 54.1985, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.239371, "high": 16.357377, "low": 15.780965, "close": 15.8672, "volume": 19874879}, "trend_line": 17.238253, "activity_lines": {"activity_5": 16.13144, "activity_10": 16.193631, "activity_20": 16.663372, "activity_30": 16.974775}, "trend_signal": 0, "fair_value": 14.916159, "relative_strength": -18.360444, "rate_of_change": 0.04443258698465743, "market_dynamics": -1.212831, "expectation": {"probability": 53.9241, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.976114, "high": 16.584296, "low": 15.862648, "close": 16.5026, "volume": 27836734}, "trend_line": 17.23348, "activity_lines": {"activity_5": 16.256933, "activity_10": 16.232118, "activity_20": 16.600038, "activity_30": 16.927314}, "trend_signal": 0, "fair_value": 14.938119, "relative_strength": -14.593408, "rate_of_change": -0.027688420630560057, "market_dynamics": -1.070885, "expectation": {"probability": 54.8282, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.557038, "high": 17.192451, "low": 16.021476, "close": 16.2121, "volume": 31511376}, "trend_line": 17.20106, "activity_lines": {"activity_5": 16.251347, "activity_10": 16.222158, "activity_20": 16.516274, "activity_30": 16.861418}, "trend_signal": 0, "fair_value": 14.959265, "relative_strength": -12.364606, "rate_of_change": -0.18812219006261005, "market_dynamics": -0.884894, "expectation": {"probability": 54.2881, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.21207, "high": 16.602394, "low": 15.458653, "close": 15.8399, "volume": 31723570}, "trend_line": 17.15202, "activity_lines": {"activity_5": 16.107407, "activity_10": 16.149118, "activity_20": 16.408562, "activity_30": 16.773601}, "trend_signal": 0, "fair_value": 14.97724, "relative_strength": -11.809755, "rate_of_change": -0.28509870903303625, "market_dynamics": -0.802373, "expectation": {"probability": 53.2057, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.885355, "high": 16.257526, "low": 14.460212, "close": 14.7053, "volume": 66644478}, "trend_line": 17.05449, "activity_lines": {"activity_5": 15.62632, "activity_10": 15.882453, "activity_20": 16.205769, "activity_30": 16.615748}, "trend_signal": 0, "fair_value": 14.986839, "relative_strength": -15.287301, "rate_of_change": -0.5686210720369904, "market_dynamics": -0.580964, "expectation": {"probability": 50.9827, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.351278, "high": 14.973076, "low": 14.260505, "close": 14.8233, "volume": 53986840}, "trend_line": 16.963263, "activity_lines": {"activity_5": 15.29228, "activity_10": 15.668578, "activity_20": 16.031025, "activity_30": 16.471801}, "trend_signal": 0, "fair_value": 14.998401, "relative_strength": -14.684896, "rate_of_change": -0.5349148523350739, "market_dynamics": -0.584185, "expectation": {"probability": 54.9366, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.805117, "high": 15.122824, "low": 14.452191, "close": 14.9322, "volume": 33754563}, "trend_line": 16.869443, "activity_lines": {"activity_5": 15.064133, "activity_10": 15.497818, "activity_20": 15.884343, "activity_30": 16.340764}, "trend_signal": 0, "fair_value": 15.014596, "relative_strength": -18.206122, "rate_of_change": -0.5530775535343696, "market_dynamics": -0.674562, "expectation": {"probability": 56.2466, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.941255, "high": 15.957914, "low": 14.89133, "close": 15.8036, "volume": 45855657}, "trend_line": 16.812377, "activity_lines": {"activity_5": 15.231147, "activity_10": 15.504707, "activity_20": 15.837952, "activity_30": 16.272}, "trend_signal": 0, "fair_value": 15.029767, "relative_strength": -14.166129, "rate_of_change": -0.33828028583989966, "market_dynamics": -0.536695, "expectation": {"probability": 54.7317, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.939817, "high": 16.402762, "low": 15.544953, "close": 16.0669, "volume": 39059722}, "trend_line": 16.77268, "activity_lines": {"activity_5": 15.51316, "activity_10": 15.563, "activity_20": 15.828079, "activity_30": 16.223905}, "trend_signal": 0, "fair_value": 15.047938, "relative_strength": -11.940651, "rate_of_change": -0.23611771256378747, "market_dynamics": -0.332113, "expectation": {"probability": 55.8149, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.994284, "high": 16.039671, "low": 15.072933, "close": 15.1864, "volume": 33757600}, "trend_line": 16.698597, "activity_lines": {"activity_5": 15.48654, "activity_10": 15.468271, "activity_20": 15.743339, "activity_30": 16.121564}, "trend_signal": 0, "fair_value": 15.061408, "relative_strength": -11.497101, "rate_of_change": -0.44168850773997753, "market_dynamics": -0.275786, "expectation": {"probability": 55.1277, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.213597, "high": 15.980631, "low": 14.904968, "close": 15.8127, "volume": 38708017}, "trend_line": 16.64124, "activity_lines": {"activity_5": 15.636613, "activity_10": 15.508044, "activity_20": 15.725915, "activity_30": 16.06441}, "trend_signal": 0, "fair_value": 15.077477, "relative_strength": -12.772903, "rate_of_change": -0.3434839465854506, "market_dynamics": -0.001497, "expectation": {"probability": 55.7009, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.885291, "high": 17.10165, "low": 15.75367, "close": 17.0018, "volume": 49884831}, "trend_line": 16.60722, "activity_lines": {"activity_5": 16.117093, "activity_10": 15.765007, "activity_20": 15.827066, "activity_30": 16.087672}, "trend_signal": 0, "fair_value": 15.097496, "relative_strength": -7.457432, "rate_of_change": -0.2044318812780668, "market_dynamics": 0.301609, "expectation": {"probability": 52.874, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.138, "high": 17.201541, "low": 16.416352, "close": 16.4572, "volume": 39852473}, "trend_line": 16.534893, "activity_lines": {"activity_5": 16.278067, "activity_10": 15.913876, "activity_20": 15.875119, "activity_30": 16.077993}, "trend_signal": 0, "fair_value": 15.115021, "relative_strength": -11.095014, "rate_of_change": -0.43551539631558656, "market_dynamics": 0.426131, "expectation": {"probability": 54.2314, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.442202, "high": 16.524826, "low": 15.739897, "close": 16.3963, "volume": 38968281}, "trend_line": 16.46261, "activity_lines": {"activity_5": 16.375167, "activity_10": 16.047216, "activity_20": 15.917407, "activity_30": 16.069051}, "trend_signal": 0, "fair_value": 15.133781, "relative_strength": -11.298422, "rate_of_change": -0.43715432570382384, "market_dynamics": 0.6914, "expectation": {"probability": 54.1634, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.295317, "high": 16.561551, "low": 15.606783, "close": 16.3504, "volume": 29416775}, "trend_line": 16.399763, "activity_lines": {"activity_5": 16.435007, "activity_10": 16.162095, "activity_20": 15.955991, "activity_30": 16.061812}, "trend_signal": 0, "fair_value": 15.150569, "relative_strength": -12.414957, "rate_of_change": -0.38175599130393917, "market_dynamics": 0.772695, "expectation": {"probability": 53.1395, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.295339, "high": 16.726821, "low": 16.157632, "close": 16.3137, "volume": 31238832}, "trend_line": 16.325617, "activity_lines": {"activity_5": 16.405013, "activity_10": 16.240389, "activity_20": 15.991453, "activity_30": 16.05626}, "trend_signal": 0, "fair_value": 15.166545, "relative_strength": -12.574965, "rate_of_change": -0.4521162897293024, "market_dynamics": 0.57212, "expectation": {"probability": 52.0309, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.231105, "high": 16.368812, "low": 15.671095, "close": 16.1393, "volume": 23553829}, "trend_line": 16.244747, "activity_lines": {"activity_5": 16.283487, "activity_10": 16.259876, "activity_20": 16.009315, "activity_30": 16.044239}, "trend_signal": 0, "fair_value": 15.181717, "relative_strength": -13.412661, "rate_of_change": -0.49535646952884466, "market_dynamics": 0.457195, "expectation": {"probability": 51.7175, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.304561, "high": 16.433088, "low": 15.790454, "close": 15.9098, "volume": 21144415}, "trend_line": 16.168197, "activity_lines": {"activity_5": 16.14296, "activity_10": 16.215689, "activity_20": 16.004604, "activity_30": 16.02263}, "trend_signal": 0, "fair_value": 15.18734, "relative_strength": -12.939705, "rate_of_change": -0.4712292533703418, "market_dynamics": 0.318462, "expectation": {"probability": 50.7302, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.909729, "high": 17.259256, "low": 15.804154, "close": 16.534, "volume": 55945390}, "trend_line": 16.120833, "activity_lines": {"activity_5": 16.246993, "activity_10": 16.283062, "activity_20": 16.059759, "activity_30": 16.04623}, "trend_signal": 0, "fair_value": 15.199587, "relative_strength": -13.968518, "rate_of_change": -0.2929454657188936, "market_dynamics": 0.498423, "expectation": {"probability": 51.4254, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.570758, "high": 16.942567, "low": 15.8455, "close": 15.8455, "volume": 48902482}, "trend_line": 16.089123, "activity_lines": {"activity_5": 16.112347, "activity_10": 16.21676, "activity_20": 16.04897, "activity_30": 16.028466}, "trend_signal": 0, "fair_value": 15.211721, "relative_strength": -14.315471, "rate_of_change": -0.19670199424558485, "market_dynamics": 0.579654, "expectation": {"probability": 51.6832, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.891434, "high": 16.809483, "low": 15.680282, "close": 16.7544, "volume": 27107430}, "trend_line": 16.08322, "activity_lines": {"activity_5": 16.314327, "activity_10": 16.303729, "activity_20": 16.127007, "activity_30": 16.071388}, "trend_signal": 0, "fair_value": 15.232935, "relative_strength": -10.77497, "rate_of_change": -0.03668938325600464, "market_dynamics": 0.724899, "expectation": {"probability": 52.1852, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.827776, "high": 17.12155, "low": 16.749742, "close": 16.9104, "volume": 32493090}, "trend_line": 16.0888, "activity_lines": {"activity_5": 16.538927, "activity_10": 16.40194, "activity_20": 16.215677, "activity_30": 16.124754}, "trend_signal": 1, "fair_value": 15.260289, "relative_strength": -10.335666, "rate_of_change": 0.03469454499781986, "market_dynamics": 0.92177, "expectation": {"probability": 48.1466, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.947164, "high": 17.516353, "low": 16.772735, "close": 17.2593, "volume": 36283028}, "trend_line": 16.115287, "activity_lines": {"activity_5": 16.82842, "activity_10": 16.565249, "activity_20": 16.335633, "activity_30": 16.20027}, "trend_signal": 1, "fair_value": 15.28369, "relative_strength": -11.054994, "rate_of_change": 0.16463005320471064, "market_dynamics": 0.920709, "expectation": {"probability": 48.4953, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.360255, "high": 17.777966, "low": 16.993037, "close": 17.0573, "volume": 29582609}, "trend_line": 16.132647, "activity_lines": {"activity_5": 16.960613, "activity_10": 16.677247, "activity_20": 16.431364, "activity_30": 16.261045}, "trend_signal": 1, "fair_value": 15.310622, "relative_strength": -12.346469, "rate_of_change": 0.10772380287114988, "market_dynamics": 1.062284, "expectation": {"probability": 47.9965, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.066539, "high": 17.470481, "low": 15.955699, "close": 16.7085, "volume": 53478967}, "trend_line": 16.14197, "activity_lines": {"activity_5": 16.941653, "activity_10": 16.713809, "activity_20": 16.48808, "activity_30": 16.298197}, "trend_signal": 1, "fair_value": 15.326715, "relative_strength": -11.707736, "rate_of_change": 0.057789648530721396, "market_dynamics": 1.162926, "expectation": {"probability": 47.4591, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.6901, "high": 16.836987, "low": 16.368783, "close": 16.5019, "volume": 16052719}, "trend_line": 16.15518, "activity_lines": {"activity_5": 16.796293, "activity_10": 16.706296, "activity_20": 16.51558, "activity_30": 16.321418}, "trend_signal": 1, "fair_value": 15.341274, "relative_strength": -13.087712, "rate_of_change": 0.08183635578557531, "market_dynamics": 0.930101, "expectation": {"probability": 46.4927, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.695719, "high": 16.723732, "low": 15.920694, "close": 16.2942, "volume": 23945670}, "trend_line": 16.165357, "activity_lines": {"activity_5": 16.598533, "activity_10": 16.657598, "activity_20": 16.515305, "activity_30": 16.330387}, "trend_signal": 1, "fair_value": 15.3502, "relative_strength": -12.910783, "rate_of_change": 0.0629952745806532, "market_dynamics": 0.620333, "expectation": {"probability": 45.4003, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.378232, "high": 16.480946, "low": 15.453805, "close": 15.9487, "volume": 24172437}, "trend_line": 16.16372, "activity_lines": {"activity_5": 16.326687, "activity_10": 16.543265, "activity_20": 16.47564, "activity_30": 16.316409}, "trend_signal": 1, "fair_value": 15.358328, "relative_strength": -12.296885, "rate_of_change": -0.010126593554344506, "market_dynamics": 0.125657, "expectation": {"probability": 47.8776, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.836723, "high": 16.555725, "low": 15.743346, "close": 15.9301, "volume": 25234124}, "trend_line": 16.1462, "activity_lines": {"activity_5": 16.136013, "activity_10": 16.424844, "activity_20": 16.433513, "activity_30": 16.301337}, "trend_signal": 0, "fair_value": 15.371057, "relative_strength": -14.297279, "rate_of_change": -0.10839089021587288, "market_dynamics": -0.370882, "expectation": {"probability": 51.9932, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.97674, "high": 16.359584, "low": 15.687273, "close": 15.818, "volume": 30356376}, "trend_line": 16.129433, "activity_lines": {"activity_5": 15.98312, "activity_10": 16.29702, "activity_20": 16.381361, "activity_30": 16.280163}, "trend_signal": 0, "fair_value": 15.384432, "relative_strength": -15.634953, "rate_of_change": -0.103844867523018, "market_dynamics": -0.561754, "expectation": {"probability": 51.5559, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.845979, "high": 16.289517, "low": 15.411778, "close": 15.6032, "volume": 56350820}, "trend_line": 16.120633, "activity_lines": {"activity_5": 15.817993, "activity_10": 16.130642, "activity_20": 16.305745, "activity_30": 16.246212}, "trend_signal": 0, "fair_value": 15.392863, "relative_strength": -15.122739, "rate_of_change": -0.05455864443590333, "market_dynamics": -0.691575, "expectation": {"probability": 50.8925, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.407121, "high": 15.752614, "low": 14.921563, "close": 15.6499, "volume": 40297683}, "trend_line": 16.09221, "activity_lines": {"activity_5": 15.728347, "activity_10": 15.993685, "activity_20": 16.235573, "activity_30": 16.215843}, "trend_signal": 0, "fair_value": 15.398446, "relative_strength": -14.497527, "rate_of_change": -0.17631441643761808, "market_dynamics": -0.688281, "expectation": {"probability": 53.7705, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.640555, "high": 15.771282, "low": 15.126985, "close": 15.3044, "volume": 30411263}, "trend_line": 16.061953, "activity_lines": {"activity_5": 15.566487, "activity_10": 15.816829, "activity_20": 16.138935, "activity_30": 16.165016}, "trend_signal": 0, "fair_value": 15.396306, "relative_strength": -18.188572, "rate_of_change": -0.18802265195397289, "market_dynamics": -0.79245, "expectation": {"probability": 51.047, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.313826, "high": 16.018822, "low": 15.089721, "close": 15.2578, "volume": 54411495}, "trend_line": 16.04255, "activity_lines": {"activity_5": 15.432047, "activity_10": 15.667044, "activity_20": 16.043348, "activity_30": 16.113135}, "trend_signal": 0, "fair_value": 15.395756, "relative_strength": -15.985217, "rate_of_change": -0.1208010009741686, "market_dynamics": -0.74601, "expectation": {"probability": 50.4192, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.379182, "high": 15.397857, "low": 14.809582, "close": 15.0617, "volume": 45413570}, "trend_line": 16.05443, "activity_lines": {"activity_5": 15.27706, "activity_10": 15.514322, "activity_20": 15.934506, "activity_30": 16.049855}, "trend_signal": 0, "fair_value": 15.401765, "relative_strength": -13.544351, "rate_of_change": 0.07405306512992912, "market_dynamics": -0.869301, "expectation": {"probability": 49.5604, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.173699, "high": 15.444491, "low": 14.613439, "close": 15.2484, "volume": 51314291}, "trend_line": 16.0686, "activity_lines": {"activity_5": 15.234727, "activity_10": 15.425487, "activity_20": 15.849581, "activity_30": 15.997853}, "trend_signal": 0, "fair_value": 15.404984, "relative_strength": -8.96857, "rate_of_change": 0.08826224288249421, "market_dynamics": -0.905843, "expectation": {"probability": 53.588, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.117725, "high": 15.220439, "low": 13.506973, "close": 13.9225, "volume": 54507591}, "trend_line": 16.034943, "activity_lines": {"activity_5": 14.77408, "activity_10": 15.118371, "activity_20": 15.643454, "activity_30": 15.859395}, "trend_signal": 0, "fair_value": 15.394405, "relative_strength": -14.13988, "rate_of_change": -0.20945819797618714, "market_dynamics": -0.852439, "expectation": {"probability": 49.5749, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.913091, "high": 14.342622, "low": 13.306144, "close": 13.717, "volume": 55139948}, "trend_line": 15.96539, "activity_lines": {"activity_5": 14.360093, "activity_10": 14.817013, "activity_20": 15.428311, "activity_30": 15.70985}, "trend_signal": 0, "fair_value": 15.382194, "relative_strength": -14.976647, "rate_of_change": -0.433758947568439, "market_dynamics": -0.965302, "expectation": {"probability": 48.8994, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.931851, "high": 14.13728, "low": 13.208179, "close": 13.3249, "volume": 40229525}, "trend_line": 15.87399, "activity_lines": {"activity_5": 13.921233, "activity_10": 14.48494, "activity_20": 15.186267, "activity_30": 15.539496}, "trend_signal": 0, "fair_value": 15.364903, "relative_strength": -14.76851, "rate_of_change": -0.5724883638921452, "market_dynamics": -1.033344, "expectation": {"probability": 48.1176, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.214132, "high": 13.91958, "low": 11.618588, "close": 12.4424, "volume": 70493261}, "trend_line": 15.782523, "activity_lines": {"activity_5": 13.317067, "activity_10": 14.03978, "activity_20": 14.875457, "activity_30": 15.318103}, "trend_signal": 0, "fair_value": 15.351043, "relative_strength": -11.07785, "rate_of_change": -0.5762067381924756, "market_dynamics": -1.081047, "expectation": {"probability": 47.3604, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.073069, "high": 13.70175, "low": 11.571208, "close": 12.9821, "volume": 91409533}, "trend_line": 15.68817, "activity_lines": {"activity_5": 13.06742, "activity_10": 13.754122, "activity_20": 14.632252, "activity_30": 15.13743}, "trend_signal": 0, "fair_value": 15.331396, "relative_strength": -13.060691, "rate_of_change": -0.5978321717003037, "market_dynamics": -1.057237, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 13.124182, "high": 13.332502, "low": 12.579708, "close": 12.9348, "volume": 33107336}, "trend_line": 15.552603, "activity_lines": {"activity_5": 12.953093, "activity_10": 13.50752, "activity_20": 14.402506, "activity_30": 14.959794}, "trend_signal": 0, "fair_value": 15.306298, "relative_strength": -10.761132, "rate_of_change": -0.8641352050621584, "market_dynamics": -1.127397, "expectation": {"probability": 47.4409, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.783274, "high": 13.711246, "low": 12.608096, "close": 13.1431, "volume": 32268647}, "trend_line": 15.442133, "activity_lines": {"activity_5": 12.974047, "activity_10": 13.348156, "activity_20": 14.21153, "activity_30": 14.804342}, "trend_signal": 0, "fair_value": 15.283638, "relative_strength": -14.192957, "rate_of_change": -0.7102991055580818, "market_dynamics": -1.115886, "expectation": {"probability": 51.1977, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.171519, "high": 14.184713, "low": 12.95373, "close": 14.0048, "volume": 54589734}, "trend_line": 15.362417, "activity_lines": {"activity_5": 13.320493, "activity_10": 13.384762, "activity_20": 14.12222, "activity_30": 14.711611}, "trend_signal": 0, "fair_value": 15.26708, "relative_strength": -11.081206, "rate_of_change": -0.5162240216426024, "market_dynamics": -0.948962, "expectation": {"probability": 51.7865, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.919616, "high": 14.20369, "low": 13.607135, "close": 13.9859, "volume": 36660336}, "trend_line": 15.2836, "activity_lines": {"activity_5": 13.615313, "activity_10": 13.440713, "activity_20": 14.045647, "activity_30": 14.622803}, "trend_signal": 0, "fair_value": 15.252187, "relative_strength": -10.574459, "rate_of_change": -0.5130507784029088, "market_dynamics": -0.827227, "expectation": {"probability": 48.2742, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.639209, "high": 15.264169, "low": 14.520846, "close": 14.7339, "volume": 48082878}, "trend_line": 15.23094, "activity_lines": {"activity_5": 14.056567, "activity_10": 13.652224, "activity_20": 14.053277, "activity_30": 14.587338}, "trend_signal": 0, "fair_value": 15.248866, "relative_strength": -11.394729, "rate_of_change": -0.3445523306027342, "market_dynamics": -0.395629, "expectation": {"probability": 51.7366, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.44987, "high": 14.662926, "low": 13.692341, "close": 13.9196, "volume": 38508175}, "trend_line": 15.15695, "activity_lines": {"activity_5": 14.1096, "activity_10": 13.725035, "activity_20": 13.991773, "activity_30": 14.502736}, "trend_signal": 0, "fair_value": 15.229345, "relative_strength": -13.819524, "rate_of_change": -0.48578748258479265, "market_dynamics": -0.069272, "expectation": {"probability": 48.4346, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.061579, "high": 14.828574, "low": 14.061579, "close": 14.6676, "volume": 93198597}, "trend_line": 15.115543, "activity_lines": {"activity_5": 14.346313, "activity_10": 13.933898, "activity_20": 14.012815, "activity_30": 14.471165}, "trend_signal": 0, "fair_value": 15.215354, "relative_strength": -10.497428, "rate_of_change": -0.27318820739000604, "market_dynamics": 0.268214, "expectation": {"probability": 52.8319, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.601351, "high": 14.961176, "low": 14.39303, "close": 14.9233, "volume": 46553357}, "trend_line": 15.061853, "activity_lines": {"activity_5": 14.566627, "activity_10": 14.171969, "activity_20": 14.06431, "activity_30": 14.458762}, "trend_signal": 0, "fair_value": 15.21309, "relative_strength": -10.435487, "rate_of_change": -0.35519729592249083, "market_dynamics": 0.534719, "expectation": {"probability": 53.2661, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.008555, "high": 15.439399, "low": 14.269963, "close": 14.412, "volume": 46929084}, "trend_line": 15.01407, "activity_lines": {"activity_5": 14.555273, "activity_10": 14.288015, "activity_20": 14.071903, "activity_30": 14.416836}, "trend_signal": 0, "fair_value": 15.220367, "relative_strength": -12.685123, "rate_of_change": -0.31724516233161365, "market_dynamics": 0.563739, "expectation": {"probability": 50.495, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.525619, "high": 15.155315, "low": 14.51615, "close": 14.8381, "volume": 39690205}, "trend_line": 14.950193, "activity_lines": {"activity_5": 14.657547, "activity_10": 14.445722, "activity_20": 14.126773, "activity_30": 14.405483}, "trend_signal": 0, "fair_value": 15.230953, "relative_strength": -9.73153, "rate_of_change": -0.425447596820847, "market_dynamics": 0.70389, "expectation": {"probability": 53.1797, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.762325, "high": 15.13162, "low": 14.601351, "close": 14.9233, "volume": 45622059}, "trend_line": 14.883957, "activity_lines": {"activity_5": 14.781273, "activity_10": 14.585175, "activity_20": 14.193401, "activity_30": 14.403748}, "trend_signal": 0, "fair_value": 15.243765, "relative_strength": -12.452905, "rate_of_change": -0.44304444765361867, "market_dynamics": 0.637447, "expectation": {"probability": 50.501, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 14.935386, "high": 15.750741, "low": 14.590059, "close": 15.5493, "volume": 37935912}, "trend_line": 14.826957, "activity_lines": {"activity_5": 15.046753, "activity_10": 14.802291, "activity_20": 14.323108, "activity_30": 14.446674}, "trend_signal": 0, "fair_value": 15.259326, "relative_strength": -9.87958, "rate_of_change": -0.38296267585293603, "market_dynamics": 0.687132, "expectation": {"probability": 50.3491, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.491682, "high": 16.00967, "low": 15.261465, "close": 15.8466, "volume": 37544059}, "trend_line": 14.7866, "activity_lines": {"activity_5": 15.352553, "activity_10": 15.029713, "activity_20": 14.479962, "activity_30": 14.512457}, "trend_signal": 0, "fair_value": 15.276739, "relative_strength": -7.538398, "rate_of_change": -0.27218666648861395, "market_dynamics": 0.811406, "expectation": {"probability": 50.5792, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.760279, "high": 15.932942, "low": 15.31903, "close": 15.4821, "volume": 34051399}, "trend_line": 14.74572, "activity_lines": {"activity_5": 15.4753, "activity_10": 15.157375, "activity_20": 14.599299, "activity_30": 14.557328}, "trend_signal": 0, "fair_value": 15.286753, "relative_strength": -10.427201, "rate_of_change": -0.27646653050734843, "market_dynamics": 0.866268, "expectation": {"probability": 48.6784, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.539666, "high": 16.140246, "low": 15.405373, "close": 15.8754, "volume": 39127815}, "trend_line": 14.724837, "activity_lines": {"activity_5": 15.657807, "activity_10": 15.329342, "activity_20": 14.754091, "activity_30": 14.630211}, "trend_signal": 0, "fair_value": 15.294595, "relative_strength": -8.616672, "rate_of_change": -0.14162075503942528, "market_dynamics": 0.960942, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.000126, "high": 16.038496, "low": 14.590043, "close": 14.897, "volume": 77343870}, "trend_line": 14.678263, "activity_lines": {"activity_5": 15.445027, "activity_10": 15.302664, "activity_20": 14.812716, "activity_30": 14.641318}, "trend_signal": 0, "fair_value": 15.295321, "relative_strength": -11.980687, "rate_of_change": -0.31629552164143787, "market_dynamics": 1.008096, "expectation": {"probability": 51.1007, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.050441, "high": 15.107995, "low": 14.498879, "close": 14.7243, "volume": 60875694}, "trend_line": 14.63745, "activity_lines": {"activity_5": 15.176433, "activity_10": 15.226815, "activity_20": 14.850253, "activity_30": 14.644288}, "trend_signal": 1, "fair_value": 15.286713, "relative_strength": -15.734982, "rate_of_change": -0.27805061130189584, "market_dynamics": 0.869946, "expectation": {"probability": 49.0256, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.71469, "high": 15.486876, "low": 14.575601, "close": 15.0792, "volume": 46349226}, "trend_line": 14.609087, "activity_lines": {"activity_5": 15.08114, "activity_10": 15.214462, "activity_20": 14.916794, "activity_30": 14.672788}, "trend_signal": 1, "fair_value": 15.284336, "relative_strength": -13.821746, "rate_of_change": -0.1937700897355674, "market_dynamics": 0.749596, "expectation": {"probability": 47.6729, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.021654, "high": 16.239885, "low": 15.012061, "close": 16.2207, "volume": 38512395}, "trend_line": 14.62251, "activity_lines": {"activity_5": 15.417507, "activity_10": 15.40682, "activity_20": 15.083695, "activity_30": 14.776763}, "trend_signal": 1, "fair_value": 15.292123, "relative_strength": -6.144891, "rate_of_change": 0.0918811695761653, "market_dynamics": 0.694168, "expectation": {"probability": 47.258, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.191951, "high": 16.738717, "low": 16.043269, "close": 16.5085, "volume": 48432242}, "trend_line": 14.652687, "activity_lines": {"activity_5": 15.800567, "activity_10": 15.61862, "activity_20": 15.260013, "activity_30": 14.89844}, "trend_signal": 1, "fair_value": 15.306924, "relative_strength": -3.912116, "rate_of_change": 0.20637359796642382, "market_dynamics": 0.771053, "expectation": {"probability": 47.9284, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.383767, "high": 17.141564, "low": 16.220697, "close": 16.7195, "volume": 30750122}, "trend_line": 14.68834, "activity_lines": {"activity_5": 16.211753, "activity_10": 15.838413, "activity_20": 15.439635, "activity_30": 15.031783}, "trend_signal": 1, "fair_value": 15.317908, "relative_strength": -3.33087, "rate_of_change": 0.24332055956699225, "market_dynamics": 0.916683, "expectation": {"probability": 48.6775, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.738714, "high": 17.155983, "low": 16.393388, "close": 16.8826, "volume": 41301366}, "trend_line": 14.740947, "activity_lines": {"activity_5": 16.555807, "activity_10": 16.055202, "activity_20": 15.616767, "activity_30": 15.173348}, "trend_signal": 1, "fair_value": 15.332417, "relative_strength": -3.86373, "rate_of_change": 0.35815483574045853, "market_dynamics": 1.123557, "expectation": {"probability": 49.4053, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.892155, "high": 17.165537, "low": 16.623569, "close": 16.7099, "volume": 71373618}, "trend_line": 14.78935, "activity_lines": {"activity_5": 16.698407, "activity_10": 16.216349, "activity_20": 15.759645, "activity_30": 15.300377}, "trend_signal": 1, "fair_value": 15.356103, "relative_strength": -6.407383, "rate_of_change": 0.32835746577204583, "market_dynamics": 1.26968, "expectation": {"probability": 48.3481, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.714695, "high": 16.940116, "low": 16.47009, "close": 16.8346, "volume": 37641151}, "trend_line": 14.848447, "activity_lines": {"activity_5": 16.77386, "activity_10": 16.384473, "activity_20": 15.901517, "activity_30": 15.432329}, "trend_signal": 1, "fair_value": 15.379635, "relative_strength": -4.931233, "rate_of_change": 0.3995915980080227, "market_dynamics": 1.187558, "expectation": {"probability": 49.1047, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.090656, "high": 17.124624, "low": 16.362775, "close": 16.4113, "volume": 27707633}, "trend_line": 14.88721, "activity_lines": {"activity_5": 16.667287, "activity_10": 16.451042, "activity_20": 15.98951, "activity_30": 15.533158}, "trend_signal": 1, "fair_value": 15.398221, "relative_strength": -8.035647, "rate_of_change": 0.2610576042060118, "market_dynamics": 1.045628, "expectation": {"probability": 48.5041, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.488999, "high": 16.518114, "low": 15.329237, "close": 15.3535, "volume": 30735348}, "trend_line": 14.93491, "activity_lines": {"activity_5": 16.214593, "activity_10": 16.31554, "activity_20": 15.968772, "activity_30": 15.563241}, "trend_signal": 1, "fair_value": 15.407317, "relative_strength": -11.548564, "rate_of_change": 0.3204092640595568, "market_dynamics": 0.635664, "expectation": {"probability": 51.3165, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.576683, "high": 16.178399, "low": 15.411696, "close": 15.7999, "volume": 29587894}, "trend_line": 15.00434, "activity_lines": {"activity_5": 16.001767, "activity_10": 16.252902, "activity_20": 15.983721, "activity_30": 15.619047}, "trend_signal": 1, "fair_value": 15.413802, "relative_strength": -10.743283, "rate_of_change": 0.46488395310047914, "market_dynamics": 0.152518, "expectation": {"probability": 47.5165, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.877534, "high": 16.547185, "low": 15.799893, "close": 16.0037, "volume": 26147781}, "trend_line": 15.093633, "activity_lines": {"activity_5": 15.929053, "activity_10": 16.207762, "activity_20": 16.012687, "activity_30": 15.683522}, "trend_signal": 1, "fair_value": 15.417288, "relative_strength": -11.123558, "rate_of_change": 0.5951144802104018, "market_dynamics": -0.208736, "expectation": {"probability": 48.7007, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.061971, "high": 16.421061, "low": 15.14969, "close": 15.5476, "volume": 39189893}, "trend_line": 15.19714, "activity_lines": {"activity_5": 15.751387, "activity_10": 16.062885, "activity_20": 15.99307, "activity_30": 15.71281}, "trend_signal": 1, "fair_value": 15.425556, "relative_strength": -14.844936, "rate_of_change": 0.6857659782770569, "market_dynamics": -0.492914, "expectation": {"probability": 47.5894, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.469931, "high": 17.605053, "low": 15.324354, "close": 17.3139, "volume": 75923216}, "trend_line": 15.341533, "activity_lines": {"activity_5": 16.248287, "activity_10": 16.251393, "activity_20": 16.136265, "activity_30": 15.849375}, "trend_signal": 1, "fair_value": 15.43792, "relative_strength": -1.908824, "rate_of_change": 0.9501327223411833, "market_dynamics": -0.11439, "expectation": {"probability": 48.9446, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.498325, "high": 17.692427, "low": 16.886903, "close": 17.0713, "volume": 50496460}, "trend_line": 15.479417, "activity_lines": {"activity_5": 16.604147, "activity_10": 16.381147, "activity_20": 16.244566, "activity_30": 15.960973}, "trend_signal": 1, "fair_value": 15.449951, "relative_strength": -2.882708, "rate_of_change": 0.8987628550549653, "market_dynamics": 0.167556, "expectation": {"probability": 48.8332, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.051877, "high": 17.090697, "low": 16.275468, "close": 16.9063, "volume": 32503554}, "trend_line": 15.604857, "activity_lines": {"activity_5": 16.790487, "activity_10": 16.474505, "activity_20": 16.326923, "activity_30": 16.05303}, "trend_signal": 1, "fair_value": 15.460233, "relative_strength": -0.450322, "rate_of_change": 0.8103664369271859, "market_dynamics": 0.315903, "expectation": {"probability": 48.0603, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.925703, "high": 17.401253, "low": 16.741306, "close": 17.1101, "volume": 23932885}, "trend_line": 15.708367, "activity_lines": {"activity_5": 16.971, "activity_10": 16.604487, "activity_20": 16.422229, "activity_30": 16.150142}, "trend_signal": 1, "fair_value": 15.471237, "relative_strength": -3.629379, "rate_of_change": 0.663319119169115, "market_dynamics": 0.473771, "expectation": {"probability": 47.7205, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.974217, "high": 17.24596, "low": 16.586013, "close": 16.751, "volume": 35784062}, "trend_line": 15.800537, "activity_lines": {"activity_5": 16.958053, "activity_10": 16.661902, "activity_20": 16.477317, "activity_30": 16.217409}, "trend_signal": 1, "fair_value": 15.484615, "relative_strength": -6.203134, "rate_of_change": 0.586757363130104, "market_dynamics": 0.163885, "expectation": {"probability": 48.1892, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.780152, "high": 17.964177, "low": 16.541891, "close": 17.8186, "volume": 43984998}, "trend_line": 15.90336, "activity_lines": {"activity_5": 17.220747, "activity_10": 16.914945, "activity_20": 16.62804, "activity_30": 16.347607}, "trend_signal": 1, "fair_value": 15.508503, "relative_strength": 1.928774, "rate_of_change": 0.650756363533714, "market_dynamics": 0.162282, "expectation": {"probability": 50.7198, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.915674, "high": 18.168008, "low": 17.639078, "close": 17.9642, "volume": 45485652}, "trend_line": 16.03818, "activity_lines": {"activity_5": 17.498327, "activity_10": 17.168875, "activity_20": 16.783375, "activity_30": 16.480564}, "trend_signal": 1, "fair_value": 15.536832, "relative_strength": 2.416746, "rate_of_change": 0.84774538210794, "market_dynamics": 0.335525, "expectation": {"probability": 51.8539, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.993251, "high": 18.138827, "low": 17.760329, "close": 17.8962, "volume": 16756464}, "trend_line": 16.1458, "activity_lines": {"activity_5": 17.693713, "activity_10": 17.362973, "activity_20": 16.917629, "activity_30": 16.600436}, "trend_signal": 1, "fair_value": 15.56454, "relative_strength": 0.989512, "rate_of_change": 0.6710237695299636, "market_dynamics": 0.492754, "expectation": {"probability": 50.5549, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.289094, "high": 18.298991, "low": 17.447875, "close": 17.9724, "volume": 19605082}, "trend_line": 16.247437, "activity_lines": {"activity_5": 17.848507, "activity_10": 17.532811, "activity_20": 17.044036, "activity_30": 16.718282}, "trend_signal": 1, "fair_value": 15.592085, "relative_strength": 3.359567, "rate_of_change": 0.6294949770218893, "market_dynamics": 0.730973, "expectation": {"probability": 50.6842, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.952599, "high": 18.457331, "low": 17.576525, "close": 18.2495, "volume": 35774362}, "trend_line": 16.375353, "activity_lines": {"activity_5": 18.03818, "activity_10": 17.717236, "activity_20": 17.183056, "activity_30": 16.847447}, "trend_signal": 1, "fair_value": 15.616853, "relative_strength": 2.86014, "rate_of_change": 0.7872995599244301, "market_dynamics": 0.889307, "expectation": {"probability": 51.2446, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.348516, "high": 18.48707, "low": 17.804197, "close": 18.398, "volume": 32945723}, "trend_line": 16.494017, "activity_lines": {"activity_5": 18.177453, "activity_10": 17.879536, "activity_20": 17.326558, "activity_30": 16.97794}, "trend_signal": 1, "fair_value": 15.639321, "relative_strength": 4.673001, "rate_of_change": 0.7246500273917698, "market_dynamics": 1.034402, "expectation": {"probability": 51.5331, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.200003, "high": 19.100601, "low": 17.962482, "close": 18.5068, "volume": 32832872}, "trend_line": 16.613467, "activity_lines": {"activity_5": 18.314367, "activity_10": 18.041907, "activity_20": 17.471424, "activity_30": 17.107797}, "trend_signal": 1, "fair_value": 15.656955, "relative_strength": 5.066321, "rate_of_change": 0.7242019939715141, "market_dynamics": 1.249183, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.506844, "high": 18.625605, "low": 18.165408, "close": 18.3386, "volume": 57280742}, "trend_line": 16.706443, "activity_lines": {"activity_5": 18.35904, "activity_10": 18.147596, "activity_20": 17.59176, "activity_30": 17.219096}, "trend_signal": 1, "fair_value": 15.671126, "relative_strength": 4.291665, "rate_of_change": 0.5596423672433946, "market_dynamics": 1.44064, "expectation": {"probability": 51.2493, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.487022, "high": 19.234222, "low": 18.348468, "close": 19.1501, "volume": 42282748}, "trend_line": 16.81656, "activity_lines": {"activity_5": 18.64472, "activity_10": 18.374789, "activity_20": 17.782449, "activity_30": 17.376751}, "trend_signal": 1, "fair_value": 15.695324, "relative_strength": 10.988956, "rate_of_change": 0.6591289360637624, "market_dynamics": 1.511906, "expectation": {"probability": 51.9467, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.130286, "high": 20.119954, "low": 19.011526, "close": 19.6845, "volume": 34763234}, "trend_line": 16.95664, "activity_lines": {"activity_5": 19.03002, "activity_10": 18.662055, "activity_20": 18.012412, "activity_30": 17.56178}, "trend_signal": 1, "fair_value": 15.729671, "relative_strength": 15.228617, "rate_of_change": 0.83298843520911, "market_dynamics": 1.518045, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.813225, "high": 20.783103, "low": 19.506427, "close": 20.1893, "volume": 53848194}, "trend_line": 17.100437, "activity_lines": {"activity_5": 19.48792, "activity_10": 18.987765, "activity_20": 18.276881, "activity_30": 17.770338}, "trend_signal": 1, "fair_value": 15.767036, "relative_strength": 16.529187, "rate_of_change": 0.8480276752941579, "market_dynamics": 1.61341, "expectation": {"probability": 53.6055, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.199128, "high": 20.337681, "low": 19.224305, "close": 19.3876, "volume": 41086591}, "trend_line": 17.250123, "activity_lines": {"activity_5": 19.559167, "activity_10": 19.124609, "activity_20": 18.447008, "activity_30": 17.917897}, "trend_signal": 1, "fair_value": 15.798774, "relative_strength": 12.02022, "rate_of_change": 0.8753343554904421, "market_dynamics": 1.579992, "expectation": {"probability": 53.3193, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.110473, "high": 19.976432, "low": 18.778935, "close": 19.0313, "volume": 54205762}, "trend_line": 17.39369, "activity_lines": {"activity_5": 19.452927, "activity_10": 19.170791, "activity_20": 18.56399, "activity_30": 18.032812}, "trend_signal": 1, "fair_value": 15.834571, "relative_strength": 11.301108, "rate_of_change": 0.8322665293459119, "market_dynamics": 1.486466, "expectation": {"probability": 52.5988, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.714668, "high": 19.437128, "low": 18.209936, "close": 18.3188, "volume": 43658122}, "trend_line": 17.501677, "activity_lines": {"activity_5": 19.063007, "activity_10": 19.066789, "activity_20": 18.597729, "activity_30": 18.092497}, "trend_signal": 1, "fair_value": 15.868836, "relative_strength": 8.099555, "rate_of_change": 0.6208400862611752, "market_dynamics": 1.120402, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.556351, "high": 19.110567, "low": 18.328726, "close": 18.4079, "volume": 43648799}, "trend_line": 17.574583, "activity_lines": {"activity_5": 18.758207, "activity_10": 18.972689, "activity_20": 18.628928, "activity_30": 18.150963}, "trend_signal": 1, "fair_value": 15.90519, "relative_strength": 10.581174, "rate_of_change": 0.4165657953806352, "market_dynamics": 0.547869, "expectation": {"probability": 52.1055, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.858179, "high": 19.75878, "low": 18.576123, "close": 18.6454, "volume": 45044218}, "trend_line": 17.645813, "activity_lines": {"activity_5": 18.61768, "activity_10": 18.918891, "activity_20": 18.669126, "activity_30": 18.220048}, "trend_signal": 1, "fair_value": 15.934636, "relative_strength": 15.386275, "rate_of_change": 0.40530122393231127, "market_dynamics": 0.090385, "expectation": {"probability": 52.7291, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 19.055, "high": 19.39, "low": 18.755, "close": 19.14, "volume": 36361173}, "trend_line": 17.726497, "activity_lines": {"activity_5": 18.744947, "activity_10": 18.950522, "activity_20": 18.750089, "activity_30": 18.316447}, "trend_signal": 1, "fair_value": 15.969492, "relative_strength": 13.672541, "rate_of_change": 0.4572416130670657, "market_dynamics": -0.309612, "expectation": {"probability": 50.6435, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.13, "high": 20.24, "low": 18.96, "close": 20.14, "volume": 51261772}, "trend_line": 17.835077, "activity_lines": {"activity_5": 19.222053, "activity_10": 19.152458, "activity_20": 18.916438, "activity_30": 18.472157}, "trend_signal": 1, "fair_value": 16.00961, "relative_strength": 14.18032, "rate_of_change": 0.6125293677594614, "market_dynamics": -0.179304, "expectation": {"probability": 51.751, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.115, "high": 21.18, "low": 19.77, "close": 21.12, "volume": 45826991}, "trend_line": 17.98208, "activity_lines": {"activity_5": 19.951913, "activity_10": 19.499824, "activity_20": 19.160722, "activity_30": 18.684087}, "trend_signal": 1, "fair_value": 16.056394, "relative_strength": 12.5183, "rate_of_change": 0.8242352976665116, "market_dynamics": 0.124505, "expectation": {"probability": 54.7242, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.04, "high": 21.545, "low": 20.77, "close": 20.9, "volume": 25356627}, "trend_line": 18.117593, "activity_lines": {"activity_5": 20.421693, "activity_10": 19.771373, "activity_20": 19.36496, "activity_30": 18.87234}, "trend_signal": 1, "fair_value": 16.10204, "relative_strength": 8.570225, "rate_of_change": 0.7536002509164654, "market_dynamics": 0.30297, "expectation": {"probability": 53.8607, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.975, "high": 21.325, "low": 20.705, "close": 21.13, "volume": 36832832}, "trend_line": 18.274883, "activity_lines": {"activity_5": 20.802, "activity_10": 20.06264, "activity_20": 19.571344, "activity_30": 19.066689}, "trend_signal": 1, "fair_value": 16.140474, "relative_strength": 7.909934, "rate_of_change": 0.8681616813005993, "market_dynamics": 0.543445, "expectation": {"probability": 54.866, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.0, "high": 22.36, "low": 20.825, "close": 22.27, "volume": 43347887}, "trend_line": 18.505433, "activity_lines": {"activity_5": 21.396667, "activity_10": 20.544076, "activity_20": 19.870532, "activity_30": 19.324438}, "trend_signal": 1, "fair_value": 16.191788, "relative_strength": 7.623384, "rate_of_change": 1.2615675843177816, "market_dynamics": 0.708285, "expectation": {"probability": 55.4111, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.3, "high": 22.39, "low": 21.135, "close": 21.38, "volume": 44242904}, "trend_line": 18.691437, "activity_lines": {"activity_5": 21.486, "activity_10": 20.811287, "activity_20": 20.064454, "activity_30": 19.509894}, "trend_signal": 1, "fair_value": 16.235595, "relative_strength": 3.536388, "rate_of_change": 1.0051318442535255, "market_dynamics": 0.701985, "expectation": {"probability": 54.4211, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.47, "high": 22.48, "low": 21.39, "close": 22.38, "volume": 41404890}, "trend_line": 18.90398, "activity_lines": {"activity_5": 21.826, "activity_10": 21.217613, "activity_20": 20.337024, "activity_30": 19.747866}, "trend_signal": 1, "fair_value": 16.287396, "relative_strength": 6.815923, "rate_of_change": 1.1371142839365436, "market_dynamics": 0.868724, "expectation": {"probability": 55.7631, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.52, "high": 23.5375, "low": 22.47, "close": 22.98, "volume": 31896111}, "trend_line": 19.151727, "activity_lines": {"activity_5": 22.282, "activity_10": 21.659189, "activity_20": 20.645749, "activity_30": 20.010835}, "trend_signal": 1, "fair_value": 16.338564, "relative_strength": 6.402533, "rate_of_change": 1.3105547085851783, "market_dynamics": 0.942936, "expectation": {"probability": 56.1823, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/463a83ef-166e-4701-8f05-fe9b553f1e5f/", "share_image": "https://sharemaestro.com/terminal/463a83ef-166e-4701-8f05-fe9b553f1e5f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}