{"ticker": {"uuid": "463a83ef-166e-4701-8f05-fe9b553f1e5f", "symbol": "HST", "name": "Host Hotels & Resorts Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Hotel & Motel", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, HST rose 10.91%, moving from 20.90 to 23.18. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.90 and has softened across the 12-week window. Market Dynamics is 1.21 on the latest week. Next-week expectancy is positive at 56.84% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "23.18"}, {"label": "12-Week Change", "value": "10.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.84%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.90"}, {"label": "Market Dynamics", "value": "1.21"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 23.445, "high": 23.56, "low": 22.635, "close": 23.18, "volume": 45864894}, "trend_line": 20.531208, "activity_lines": {"activity_5": 23.875636, "activity_10": 23.758824, "activity_20": 22.589704, "activity_30": 21.68609}, "trend_signal": 1, "fair_value": 16.700387, "relative_strength": 6.897628, "rate_of_change": 0.8780938591604516, "market_dynamics": 1.208948, "expectation": {"probability": 56.8412, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 14.94344, "high": 15.364746, "low": 14.874656, "close": 15.106804, "volume": 21070544}, "trend_line": 14.38548, "activity_lines": {"activity_5": 14.877829, "activity_10": 14.750683, "activity_20": 14.530268, "activity_30": 14.436441}, "trend_signal": 1, "fair_value": 13.610643, "relative_strength": -15.531014, "rate_of_change": 0.3632211102752978, "market_dynamics": 0.700331, "expectation": {"probability": 46.2806, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.038019, "high": 15.803247, "low": 14.801572, "close": 15.631286, "volume": 24766333}, "trend_line": 14.454063, "activity_lines": {"activity_5": 15.196224, "activity_10": 14.922531, "activity_20": 14.663465, "activity_30": 14.516816}, "trend_signal": 1, "fair_value": 13.654295, "relative_strength": -14.17897, "rate_of_change": 0.47675155782080464, "market_dynamics": 0.764702, "expectation": {"probability": 46.8645, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.70007, "high": 15.96661, "low": 13.516161, "close": 14.264193, "volume": 53913815}, "trend_line": 14.473692, "activity_lines": {"activity_5": 14.939428, "activity_10": 14.826087, "activity_20": 14.656062, "activity_30": 14.504566}, "trend_signal": 1, "fair_value": 13.685407, "relative_strength": -19.016414, "rate_of_change": 0.13580264594114552, "market_dynamics": 0.763781, "expectation": {"probability": 52.6805, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.238399, "high": 14.629611, "low": 13.836439, "close": 14.006251, "volume": 32061310}, "trend_line": 14.461044, "activity_lines": {"activity_5": 14.610409, "activity_10": 14.683378, "activity_20": 14.617946, "activity_30": 14.474409}, "trend_signal": 1, "fair_value": 13.716177, "relative_strength": -18.867761, "rate_of_change": -0.08738613478855593, "market_dynamics": 0.41149, "expectation": {"probability": 52.5874, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.989055, "high": 14.053541, "low": 13.404386, "close": 13.851486, "volume": 39868026}, "trend_line": 14.426322, "activity_lines": {"activity_5": 14.296293, "activity_10": 14.530559, "activity_20": 14.559044, "activity_30": 14.435083}, "trend_signal": 0, "fair_value": 13.749364, "relative_strength": -17.627392, "rate_of_change": -0.240107145791124, "market_dynamics": 0.130068, "expectation": {"probability": 54.6841, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.911672, "high": 13.920271, "low": 13.155043, "close": 13.275415, "volume": 50168463}, "trend_line": 14.343643, "activity_lines": {"activity_5": 13.864096, "activity_10": 14.295855, "activity_20": 14.446233, "activity_30": 14.360831}, "trend_signal": 0, "fair_value": 13.773141, "relative_strength": -21.924832, "rate_of_change": -0.5731121210243374, "market_dynamics": -0.35022, "expectation": {"probability": 57.4046, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.430181, "high": 13.928869, "low": 13.412985, "close": 13.602142, "volume": 47255370}, "trend_line": 14.259451, "activity_lines": {"activity_5": 13.662902, "activity_10": 14.143351, "activity_20": 14.366572, "activity_30": 14.312992}, "trend_signal": 0, "fair_value": 13.797701, "relative_strength": -22.481647, "rate_of_change": -0.5869638556955149, "market_dynamics": -0.607973, "expectation": {"probability": 58.4672, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.559152, "high": 13.825692, "low": 13.451676, "close": 13.799898, "volume": 27852159}, "trend_line": 14.206941, "activity_lines": {"activity_5": 13.662902, "activity_10": 14.031107, "activity_20": 14.307076, "activity_30": 14.283343}, "trend_signal": 0, "fair_value": 13.827777, "relative_strength": -19.893505, "rate_of_change": -0.36824699632545344, "market_dynamics": -0.710877, "expectation": {"probability": 59.2407, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.851486, "high": 14.393164, "low": 13.739711, "close": 14.272791, "volume": 36084855}, "trend_line": 14.20515, "activity_lines": {"activity_5": 13.851486, "activity_10": 14.017038, "activity_20": 14.292722, "activity_30": 14.287592}, "trend_signal": 0, "fair_value": 13.86078, "relative_strength": -16.321391, "rate_of_change": -0.012606513956810013, "market_dynamics": -0.69519, "expectation": {"probability": 52.3895, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.229801, "high": 14.298585, "low": 13.56775, "close": 13.584946, "volume": 23005083}, "trend_line": 14.179304, "activity_lines": {"activity_5": 13.793019, "activity_10": 13.891193, "activity_20": 14.210508, "activity_30": 14.247578}, "trend_signal": 0, "fair_value": 13.892049, "relative_strength": -17.271502, "rate_of_change": -0.18194809628901906, "market_dynamics": -0.756002, "expectation": {"probability": 58.4377, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.516161, "high": 14.45533, "low": 13.511862, "close": 13.96856, "volume": 36727130}, "trend_line": 14.163707, "activity_lines": {"activity_5": 13.880193, "activity_10": 13.86011, "activity_20": 14.172206, "activity_30": 14.233982}, "trend_signal": 0, "fair_value": 13.922367, "relative_strength": -14.641602, "rate_of_change": -0.10999834688641727, "market_dynamics": -0.687627, "expectation": {"probability": 56.1527, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.881637, "high": 14.159791, "low": 13.360098, "close": 14.038099, "volume": 32236417}, "trend_line": 14.183412, "activity_lines": {"activity_5": 13.944337, "activity_10": 13.862364, "activity_20": 14.141938, "activity_30": 14.225878}, "trend_signal": 0, "fair_value": 13.95161, "relative_strength": -15.299, "rate_of_change": 0.13912318293508955, "market_dynamics": -0.545599, "expectation": {"probability": 56.6319, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.925098, "high": 14.272791, "low": 13.70779, "close": 13.777329, "volume": 22181102}, "trend_line": 14.210211, "activity_lines": {"activity_5": 13.892494, "activity_10": 13.846174, "activity_20": 14.089255, "activity_30": 14.199679}, "trend_signal": 0, "fair_value": 13.982486, "relative_strength": -16.435437, "rate_of_change": 0.18894607306054909, "market_dynamics": -0.66893, "expectation": {"probability": 58.7189, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.916406, "high": 14.316253, "low": 13.438328, "close": 13.464405, "volume": 30321628}, "trend_line": 14.234472, "activity_lines": {"activity_5": 13.737847, "activity_10": 13.78194, "activity_20": 14.009253, "activity_30": 14.151563}, "trend_signal": 0, "fair_value": 14.007737, "relative_strength": -15.293094, "rate_of_change": 0.1707293438500032, "market_dynamics": -0.648418, "expectation": {"probability": 57.3352, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.464405, "high": 13.825137, "low": 12.968943, "close": 13.081943, "volume": 40773431}, "trend_line": 14.20214, "activity_lines": {"activity_5": 13.509605, "activity_10": 13.658019, "activity_20": 13.900129, "activity_30": 14.077206}, "trend_signal": 0, "fair_value": 14.03662, "relative_strength": -14.847072, "rate_of_change": -0.22713873756610184, "market_dynamics": -0.819494, "expectation": {"probability": 55.9499, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.238405, "high": 14.672638, "low": 13.121059, "close": 14.56833, "volume": 48422004}, "trend_line": 14.230999, "activity_lines": {"activity_5": 13.81036, "activity_10": 13.818342, "activity_20": 13.942216, "activity_30": 14.100831}, "trend_signal": 0, "fair_value": 14.075006, "relative_strength": -10.382394, "rate_of_change": 0.20320177100071282, "market_dynamics": -0.591831, "expectation": {"probability": 51.7197, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.56833, "high": 14.698715, "low": 13.942483, "close": 14.264099, "volume": 33317132}, "trend_line": 14.243753, "activity_lines": {"activity_5": 13.969719, "activity_10": 13.899843, "activity_20": 13.955141, "activity_30": 14.102967}, "trend_signal": 0, "fair_value": 14.096937, "relative_strength": -14.129277, "rate_of_change": 0.08962125568274767, "market_dynamics": -0.243707, "expectation": {"probability": 48.6041, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.272791, "high": 15.0551, "low": 14.142406, "close": 15.002946, "volume": 27182412}, "trend_line": 14.283123, "activity_lines": {"activity_5": 14.360294, "activity_10": 14.103644, "activity_20": 14.036409, "activity_30": 14.151947}, "trend_signal": 0, "fair_value": 14.118884, "relative_strength": -10.891597, "rate_of_change": 0.27640187245594544, "market_dynamics": 0.213573, "expectation": {"probability": 50.264, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.002946, "high": 15.228947, "low": 14.950792, "close": 15.142023, "volume": 13721425}, "trend_line": 14.328549, "activity_lines": {"activity_5": 14.71552, "activity_10": 14.310858, "activity_20": 14.128386, "activity_30": 14.20736}, "trend_signal": 0, "fair_value": 14.139256, "relative_strength": -10.280396, "rate_of_change": 0.3180396892192335, "market_dynamics": 0.666108, "expectation": {"probability": 50.2827, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.081177, "high": 15.472332, "low": 14.963831, "close": 15.402793, "volume": 25772940}, "trend_line": 14.337504, "activity_lines": {"activity_5": 15.045828, "activity_10": 14.549681, "activity_20": 14.24454, "activity_30": 14.276666}, "trend_signal": 0, "fair_value": 14.155897, "relative_strength": -8.287358, "rate_of_change": 0.062497605305313834, "market_dynamics": 0.819156, "expectation": {"probability": 50.6757, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.394101, "high": 15.750486, "low": 15.233293, "close": 15.637486, "volume": 28464978}, "trend_line": 14.383255, "activity_lines": {"activity_5": 15.299644, "activity_10": 14.798123, "activity_20": 14.38094, "activity_30": 14.360536}, "trend_signal": 0, "fair_value": 14.180022, "relative_strength": -6.900899, "rate_of_change": 0.3191001725265499, "market_dynamics": 1.007129, "expectation": {"probability": 51.5299, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.680947, "high": 17.415065, "low": 15.641832, "close": 16.645795, "volume": 61318972}, "trend_line": 14.453243, "activity_lines": {"activity_5": 15.818286, "activity_10": 15.199551, "activity_20": 14.610842, "activity_30": 14.506506}, "trend_signal": 1, "fair_value": 14.212815, "relative_strength": -3.656318, "rate_of_change": 0.486593611807622, "market_dynamics": 1.203091, "expectation": {"probability": 47.1538, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.74141, "high": 17.289027, "low": 16.524102, "close": 17.184719, "volume": 32507237}, "trend_line": 14.549432, "activity_lines": {"activity_5": 16.357789, "activity_10": 15.651551, "activity_20": 14.887239, "activity_30": 14.68273}, "trend_signal": 1, "fair_value": 14.248484, "relative_strength": -1.07651, "rate_of_change": 0.6655184583833467, "market_dynamics": 1.354532, "expectation": {"probability": 47.1325, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.132565, "high": 17.613427, "low": 17.132565, "close": 17.311126, "volume": 20395050}, "trend_line": 14.626542, "activity_lines": {"activity_5": 16.793977, "activity_10": 16.064583, "activity_20": 15.161768, "activity_30": 14.860904}, "trend_signal": 1, "fair_value": 14.282709, "relative_strength": -0.27028, "rate_of_change": 0.5299863252393711, "market_dynamics": 1.388082, "expectation": {"probability": 47.1325, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.311126, "high": 17.817924, "low": 17.195541, "close": 17.631209, "volume": 24359977}, "trend_line": 14.71063, "activity_lines": {"activity_5": 17.192252, "activity_10": 16.465871, "activity_20": 15.451044, "activity_30": 15.054754}, "trend_signal": 1, "fair_value": 14.318513, "relative_strength": 5.166881, "rate_of_change": 0.5749000686560056, "market_dynamics": 1.419699, "expectation": {"probability": 49.5666, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.764577, "high": 18.129115, "low": 17.355582, "close": 17.560079, "volume": 32055150}, "trend_line": 14.811662, "activity_lines": {"activity_5": 17.418256, "activity_10": 16.771512, "activity_20": 15.715546, "activity_30": 15.238589}, "trend_signal": 1, "fair_value": 14.354018, "relative_strength": 1.868837, "rate_of_change": 0.6867958748197732, "market_dynamics": 1.340532, "expectation": {"probability": 48.1436, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.480059, "high": 17.773468, "low": 17.271116, "close": 17.746794, "volume": 35163359}, "trend_line": 14.941925, "activity_lines": {"activity_5": 17.578326, "activity_10": 17.056706, "activity_20": 15.977428, "activity_30": 15.427952}, "trend_signal": 1, "fair_value": 14.392137, "relative_strength": 0.61333, "rate_of_change": 0.8794624127933742, "market_dynamics": 1.347678, "expectation": {"probability": 50.2938, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.809033, "high": 17.969074, "low": 17.231106, "close": 17.515624, "volume": 26580656}, "trend_line": 15.043428, "activity_lines": {"activity_5": 17.587938, "activity_10": 17.236547, "activity_20": 16.197557, "activity_30": 15.593998}, "trend_signal": 1, "fair_value": 14.433338, "relative_strength": -0.75659, "rate_of_change": 0.6793167547019612, "market_dynamics": 1.341231, "expectation": {"probability": 49.14, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.408929, "high": 17.648991, "low": 16.928806, "close": 17.257779, "volume": 30836434}, "trend_line": 15.118566, "activity_lines": {"activity_5": 17.489543, "activity_10": 17.323822, "activity_20": 16.375436, "activity_30": 15.736859}, "trend_signal": 1, "fair_value": 14.469502, "relative_strength": -2.827885, "rate_of_change": 0.4994739230978407, "market_dynamics": 1.325645, "expectation": {"probability": 48.174, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.999935, "high": 17.444494, "low": 16.853231, "close": 17.408929, "volume": 23728266}, "trend_line": 15.200176, "activity_lines": {"activity_5": 17.445087, "activity_10": 17.400111, "activity_20": 16.553495, "activity_30": 15.884624}, "trend_signal": 1, "fair_value": 14.502937, "relative_strength": -3.248671, "rate_of_change": 0.5397998725540589, "market_dynamics": 1.249541, "expectation": {"probability": 47.1208, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.435603, "high": 17.702338, "low": 16.786547, "close": 17.533406, "volume": 30544616}, "trend_line": 15.281063, "activity_lines": {"activity_5": 17.456942, "activity_10": 17.462557, "activity_20": 16.7252, "activity_30": 16.035155}, "trend_signal": 1, "fair_value": 14.527518, "relative_strength": -0.757638, "rate_of_change": 0.5321451541087341, "market_dynamics": 1.191671, "expectation": {"probability": 47.2166, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.3378, "high": 18.600347, "low": 17.222215, "close": 18.022421, "volume": 45549822}, "trend_line": 15.360767, "activity_lines": {"activity_5": 17.63358, "activity_10": 17.579443, "activity_20": 16.926503, "activity_30": 16.212017}, "trend_signal": 1, "fair_value": 14.55602, "relative_strength": 0.951778, "rate_of_change": 0.5215867508693575, "market_dynamics": 1.275719, "expectation": {"probability": 50.2938, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.960183, "high": 18.635912, "low": 17.800141, "close": 18.627021, "volume": 29236657}, "trend_line": 15.506195, "activity_lines": {"activity_5": 17.993376, "activity_10": 17.781227, "activity_20": 17.166413, "activity_30": 16.422743}, "trend_signal": 1, "fair_value": 14.592543, "relative_strength": 2.594507, "rate_of_change": 0.9467495991573909, "market_dynamics": 1.28513, "expectation": {"probability": 51.3122, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.662586, "high": 18.947103, "low": 18.298047, "close": 18.564783, "volume": 29340746}, "trend_line": 15.658146, "activity_lines": {"activity_5": 18.258334, "activity_10": 17.945472, "activity_20": 17.377302, "activity_30": 16.620071}, "trend_signal": 1, "fair_value": 14.621164, "relative_strength": 4.014202, "rate_of_change": 0.9799373734175302, "market_dynamics": 1.259042, "expectation": {"probability": 49.2162, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.555892, "high": 18.804845, "low": 18.009084, "close": 18.235809, "volume": 28040825}, "trend_line": 15.80429, "activity_lines": {"activity_5": 18.326499, "activity_10": 18.027109, "activity_20": 17.532573, "activity_30": 16.786372}, "trend_signal": 1, "fair_value": 14.644583, "relative_strength": 3.40871, "rate_of_change": 0.9333416612669189, "market_dynamics": 1.01644, "expectation": {"probability": 48.1436, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.289156, "high": 18.911539, "low": 18.262483, "close": 18.538109, "volume": 28554939}, "trend_line": 15.979713, "activity_lines": {"activity_5": 18.440306, "activity_10": 18.152717, "activity_20": 17.692092, "activity_30": 16.962748}, "trend_signal": 1, "fair_value": 14.673243, "relative_strength": 2.040903, "rate_of_change": 1.1099707737582665, "market_dynamics": 0.679527, "expectation": {"probability": 50.2938, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.573674, "high": 18.704537, "low": 17.995747, "close": 18.565387, "volume": 21839911}, "trend_line": 16.145155, "activity_lines": {"activity_5": 18.496226, "activity_10": 18.265502, "activity_20": 17.835305, "activity_30": 17.129565}, "trend_signal": 1, "fair_value": 14.702499, "relative_strength": 2.846532, "rate_of_change": 1.0353252276808647, "market_dynamics": 0.309881, "expectation": {"probability": 51.3122, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.709026, "high": 18.718004, "low": 17.959408, "close": 18.206288, "volume": 20724092}, "trend_line": 16.292034, "activity_lines": {"activity_5": 18.396248, "activity_10": 18.298113, "activity_20": 17.923836, "activity_30": 17.262542}, "trend_signal": 1, "fair_value": 14.728245, "relative_strength": 1.765835, "rate_of_change": 0.9097404143843895, "market_dynamics": -0.074437, "expectation": {"probability": 48.2866, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.161401, "high": 18.610274, "low": 17.865145, "close": 17.954919, "volume": 19605756}, "trend_line": 16.414772, "activity_lines": {"activity_5": 18.240529, "activity_10": 18.272464, "activity_20": 17.973174, "activity_30": 17.369825}, "trend_signal": 1, "fair_value": 14.751646, "relative_strength": 1.003113, "rate_of_change": 0.7533620418420329, "market_dynamics": -0.346865, "expectation": {"probability": 47.352, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.080604, "high": 18.152424, "low": 16.581368, "close": 16.796827, "volume": 28683291}, "trend_line": 16.521835, "activity_lines": {"activity_5": 17.739437, "activity_10": 18.023576, "activity_20": 17.898821, "activity_30": 17.394473}, "trend_signal": 1, "fair_value": 14.768621, "relative_strength": 0.033895, "rate_of_change": 0.652235681372852, "market_dynamics": -0.639636, "expectation": {"probability": 47.0249, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.850692, "high": 17.524001, "low": 16.814782, "close": 16.931489, "volume": 23836351}, "trend_line": 16.620599, "activity_lines": {"activity_5": 17.379165, "activity_10": 17.810302, "activity_20": 17.830656, "activity_30": 17.420903}, "trend_signal": 1, "fair_value": 14.781894, "relative_strength": -2.817703, "rate_of_change": 0.5977786365739592, "market_dynamics": -0.883152, "expectation": {"probability": 49.2481, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.003309, "high": 17.838213, "low": 15.961923, "close": 16.742962, "volume": 41444111}, "trend_line": 16.710761, "activity_lines": {"activity_5": 17.063158, "activity_10": 17.573694, "activity_20": 17.738374, "activity_30": 17.428797}, "trend_signal": 1, "fair_value": 14.797002, "relative_strength": -4.491484, "rate_of_change": 0.5424714235630315, "market_dynamics": -0.928915, "expectation": {"probability": 47.526, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.895579, "high": 17.155926, "low": 16.240225, "close": 16.464661, "volume": 31590849}, "trend_line": 16.800339, "activity_lines": {"activity_5": 16.77588, "activity_10": 17.309749, "activity_20": 17.619124, "activity_30": 17.41292}, "trend_signal": 0, "fair_value": 14.811637, "relative_strength": -7.169461, "rate_of_change": 0.5360497945006782, "market_dynamics": -0.983507, "expectation": {"probability": 55.0342, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.626255, "high": 16.940467, "low": 16.406308, "close": 16.536481, "volume": 29035886}, "trend_line": 16.902741, "activity_lines": {"activity_5": 16.628649, "activity_10": 17.098178, "activity_20": 17.510143, "activity_30": 17.395896}, "trend_signal": 0, "fair_value": 14.828778, "relative_strength": -8.463264, "rate_of_change": 0.6095234149739351, "market_dynamics": -1.01136, "expectation": {"probability": 56.2417, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.581368, "high": 16.671143, "low": 16.244713, "close": 16.428751, "volume": 27182716}, "trend_line": 17.014302, "activity_lines": {"activity_5": 16.540072, "activity_10": 16.903897, "activity_20": 17.394591, "activity_30": 17.365316}, "trend_signal": 0, "fair_value": 14.844022, "relative_strength": -10.053462, "rate_of_change": 0.6600172125929269, "market_dynamics": -1.01251, "expectation": {"probability": 55.1893, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.446706, "high": 16.509548, "low": 15.746464, "close": 16.105563, "volume": 29071428}, "trend_line": 17.065543, "activity_lines": {"activity_5": 16.368303, "activity_10": 16.683711, "activity_20": 17.253985, "activity_30": 17.306688}, "trend_signal": 0, "fair_value": 14.855568, "relative_strength": -10.110129, "rate_of_change": 0.3011642793221901, "market_dynamics": -1.107902, "expectation": {"probability": 54.5575, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.204315, "high": 16.410796, "low": 15.881126, "close": 15.988856, "volume": 32090938}, "trend_line": 17.123035, "activity_lines": {"activity_5": 16.212694, "activity_10": 16.486533, "activity_20": 17.10919, "activity_30": 17.237225}, "trend_signal": 0, "fair_value": 14.864111, "relative_strength": -12.769682, "rate_of_change": 0.3368893682433654, "market_dynamics": -1.10835, "expectation": {"probability": 53.8228, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.952946, "high": 16.639722, "low": 15.890104, "close": 15.997833, "volume": 29383930}, "trend_line": 17.156197, "activity_lines": {"activity_5": 16.110351, "activity_10": 16.337834, "activity_20": 16.973622, "activity_30": 17.164631}, "trend_signal": 0, "fair_value": 14.87675, "relative_strength": -15.415244, "rate_of_change": 0.19366893777882976, "market_dynamics": -1.11901, "expectation": {"probability": 54.8126, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.970901, "high": 16.50506, "low": 15.890104, "close": 16.455684, "volume": 22119455}, "trend_line": 17.199986, "activity_lines": {"activity_5": 16.191746, "activity_10": 16.312534, "activity_20": 16.888885, "activity_30": 17.119436}, "trend_signal": 0, "fair_value": 14.890068, "relative_strength": -12.999885, "rate_of_change": 0.2552372183648876, "market_dynamics": -1.140172, "expectation": {"probability": 55.6356, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.464661, "high": 16.590346, "low": 15.885615, "close": 16.321022, "volume": 34035533}, "trend_line": 17.230594, "activity_lines": {"activity_5": 16.233641, "activity_10": 16.290009, "activity_20": 16.795144, "activity_30": 17.062729}, "trend_signal": 0, "fair_value": 14.904202, "relative_strength": -13.431006, "rate_of_change": 0.17795363321807856, "market_dynamics": -1.073059, "expectation": {"probability": 54.276, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.239326, "high": 16.357331, "low": 15.780921, "close": 15.867156, "volume": 19874879}, "trend_line": 17.238249, "activity_lines": {"activity_5": 16.131429, "activity_10": 16.193614, "activity_20": 16.663357, "activity_30": 16.974765}, "trend_signal": 0, "fair_value": 14.916161, "relative_strength": -18.360672, "rate_of_change": 0.04442679109031149, "market_dynamics": -1.173046, "expectation": {"probability": 54.0017, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.976084, "high": 16.584264, "low": 15.862617, "close": 16.502568, "volume": 27836734}, "trend_line": 17.233475, "activity_lines": {"activity_5": 16.256915, "activity_10": 16.232099, "activity_20": 16.600021, "activity_30": 16.927302}, "trend_signal": 0, "fair_value": 14.938121, "relative_strength": -14.593574, "rate_of_change": -0.027694228108673717, "market_dynamics": -1.028685, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.557032, "high": 17.192445, "low": 16.02147, "close": 16.212094, "volume": 31511376}, "trend_line": 17.201054, "activity_lines": {"activity_5": 16.251329, "activity_10": 16.222142, "activity_20": 16.516258, "activity_30": 16.861406}, "trend_signal": 0, "fair_value": 14.959268, "relative_strength": -12.364645, "rate_of_change": -0.18812804730328253, "market_dynamics": -0.837469, "expectation": {"probability": 54.3641, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.212094, "high": 16.602419, "low": 15.458676, "close": 15.839924, "volume": 31723570}, "trend_line": 17.152014, "activity_lines": {"activity_5": 16.107402, "activity_10": 16.14911, "activity_20": 16.408549, "activity_30": 16.773592}, "trend_signal": 0, "fair_value": 14.977242, "relative_strength": -11.809629, "rate_of_change": -0.2850988084799802, "market_dynamics": -0.747819, "expectation": {"probability": 53.2835, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.88531, "high": 16.257481, "low": 14.460171, "close": 14.705259, "volume": 66644478}, "trend_line": 17.054483, "activity_lines": {"activity_5": 15.626304, "activity_10": 15.88244, "activity_20": 16.205753, "activity_30": 16.615736}, "trend_signal": 0, "fair_value": 14.986841, "relative_strength": -15.287548, "rate_of_change": -0.568627101167245, "market_dynamics": -0.53223, "expectation": {"probability": 50.8691, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.351243, "high": 14.97304, "low": 14.26047, "close": 14.823264, "volume": 53986840}, "trend_line": 16.963255, "activity_lines": {"activity_5": 15.292259, "activity_10": 15.668561, "activity_20": 16.031008, "activity_30": 16.471787}, "trend_signal": 0, "fair_value": 14.998403, "relative_strength": -14.685103, "rate_of_change": -0.5349209354514057, "market_dynamics": -0.533, "expectation": {"probability": 54.8369, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.805109, "high": 15.122816, "low": 14.452183, "close": 14.932192, "volume": 33754563}, "trend_line": 16.869435, "activity_lines": {"activity_5": 15.064116, "activity_10": 15.497802, "activity_20": 15.884326, "activity_30": 16.340751}, "trend_signal": 0, "fair_value": 15.014598, "relative_strength": -18.206165, "rate_of_change": -0.5530778143699479, "market_dynamics": -0.609684, "expectation": {"probability": 56.15, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.941269, "high": 15.957929, "low": 14.891344, "close": 15.803615, "volume": 45855657}, "trend_line": 16.812368, "activity_lines": {"activity_5": 15.231138, "activity_10": 15.504696, "activity_20": 15.837938, "activity_30": 16.271988}, "trend_signal": 0, "fair_value": 15.029769, "relative_strength": -14.166059, "rate_of_change": -0.33828637414353224, "market_dynamics": -0.48221, "expectation": {"probability": 54.7317, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.939774, "high": 16.402718, "low": 15.544911, "close": 16.066857, "volume": 39059722}, "trend_line": 16.772671, "activity_lines": {"activity_5": 15.513141, "activity_10": 15.562983, "activity_20": 15.828062, "activity_30": 16.22389}, "trend_signal": 0, "fair_value": 15.047939, "relative_strength": -11.940874, "rate_of_change": -0.23611783896236577, "market_dynamics": -0.291647, "expectation": {"probability": 55.8149, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.994238, "high": 16.039625, "low": 15.07289, "close": 15.186357, "volume": 33757600}, "trend_line": 16.698585, "activity_lines": {"activity_5": 15.486514, "activity_10": 15.468249, "activity_20": 15.743319, "activity_30": 16.121548}, "trend_signal": 0, "fair_value": 15.061409, "relative_strength": -11.497344, "rate_of_change": -0.44170663098320867, "market_dynamics": -0.249341, "expectation": {"probability": 55.1277, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.213589, "high": 15.980622, "low": 14.90496, "close": 15.812692, "volume": 38708017}, "trend_line": 16.641228, "activity_lines": {"activity_5": 15.636592, "activity_10": 15.508024, "activity_20": 15.725897, "activity_30": 16.064393}, "trend_signal": 0, "fair_value": 15.077477, "relative_strength": -12.772941, "rate_of_change": -0.34348419342117703, "market_dynamics": -0.000314, "expectation": {"probability": 55.7009, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.88531, "high": 17.101671, "low": 15.753689, "close": 17.001821, "volume": 49884831}, "trend_line": 16.607208, "activity_lines": {"activity_5": 16.117085, "activity_10": 15.764995, "activity_20": 15.827052, "activity_30": 16.087657}, "trend_signal": 0, "fair_value": 15.097497, "relative_strength": -7.457304, "rate_of_change": -0.20443202869404659, "market_dynamics": 0.301608, "expectation": {"probability": 52.874, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.137981, "high": 17.201522, "low": 16.416334, "close": 16.457182, "volume": 39852473}, "trend_line": 16.53488, "activity_lines": {"activity_5": 16.278056, "activity_10": 15.913863, "activity_20": 15.875104, "activity_30": 16.077978}, "trend_signal": 0, "fair_value": 15.115021, "relative_strength": -11.095107, "rate_of_change": -0.43552173249108966, "market_dynamics": 0.426132, "expectation": {"probability": 54.2314, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.442225, "high": 16.524849, "low": 15.739919, "close": 16.396322, "volume": 38968281}, "trend_line": 16.462598, "activity_lines": {"activity_5": 16.375169, "activity_10": 16.047209, "activity_20": 15.917396, "activity_30": 16.069039}, "trend_signal": 0, "fair_value": 15.133782, "relative_strength": -11.29829, "rate_of_change": -0.4371486215805696, "market_dynamics": 0.691407, "expectation": {"probability": 54.1634, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.295337, "high": 16.561571, "low": 15.606802, "close": 16.35042, "volume": 29416775}, "trend_line": 16.399752, "activity_lines": {"activity_5": 16.435018, "activity_10": 16.162094, "activity_20": 15.955984, "activity_30": 16.061802}, "trend_signal": 0, "fair_value": 15.15057, "relative_strength": -12.414839, "rate_of_change": -0.3817501952000553, "market_dynamics": 0.772709, "expectation": {"probability": 53.1395, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.295337, "high": 16.726819, "low": 16.15763, "close": 16.313698, "volume": 31238832}, "trend_line": 16.325605, "activity_lines": {"activity_5": 16.405021, "activity_10": 16.240389, "activity_20": 15.991447, "activity_30": 16.05625}, "trend_signal": 0, "fair_value": 15.166545, "relative_strength": -12.574969, "rate_of_change": -0.4521226906358094, "market_dynamics": 0.572134, "expectation": {"probability": 52.0309, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.231074, "high": 16.368781, "low": 15.671065, "close": 16.139269, "volume": 23553829}, "trend_line": 16.244734, "activity_lines": {"activity_5": 16.283482, "activity_10": 16.259872, "activity_20": 16.009307, "activity_30": 16.044228}, "trend_signal": 0, "fair_value": 15.181717, "relative_strength": -13.412805, "rate_of_change": -0.4953629589837459, "market_dynamics": 0.455779, "expectation": {"probability": 51.7175, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.304518, "high": 16.433044, "low": 15.790411, "close": 15.909757, "volume": 21144415}, "trend_line": 16.168183, "activity_lines": {"activity_5": 16.142941, "activity_10": 16.215678, "activity_20": 16.004592, "activity_30": 16.022617}, "trend_signal": 0, "fair_value": 15.18734, "relative_strength": -12.939917, "rate_of_change": -0.4712357863169815, "market_dynamics": 0.315089, "expectation": {"probability": 50.7302, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.909757, "high": 17.259287, "low": 15.804182, "close": 16.534029, "volume": 55945390}, "trend_line": 16.12082, "activity_lines": {"activity_5": 16.246986, "activity_10": 16.283058, "activity_20": 16.059751, "activity_30": 16.04622}, "trend_signal": 0, "fair_value": 15.199587, "relative_strength": -13.968354, "rate_of_change": -0.2929395343929538, "market_dynamics": 0.487671, "expectation": {"probability": 51.4254, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.570751, "high": 16.94256, "low": 15.845494, "close": 15.845494, "volume": 48902482}, "trend_line": 16.089109, "activity_lines": {"activity_5": 16.11234, "activity_10": 16.216756, "activity_20": 16.048963, "activity_30": 16.028457}, "trend_signal": 0, "fair_value": 15.211721, "relative_strength": -14.315476, "rate_of_change": -0.19670835602654102, "market_dynamics": 0.568899, "expectation": {"probability": 51.6832, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.891396, "high": 16.809444, "low": 15.680246, "close": 16.754361, "volume": 27107430}, "trend_line": 16.083205, "activity_lines": {"activity_5": 16.31431, "activity_10": 16.303719, "activity_20": 16.126997, "activity_30": 16.071376}, "trend_signal": 0, "fair_value": 15.232935, "relative_strength": -10.775138, "rate_of_change": -0.03669563056599977, "market_dynamics": 0.714704, "expectation": {"probability": 52.1852, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.827804, "high": 17.12158, "low": 16.74977, "close": 16.910429, "volume": 32493090}, "trend_line": 16.088787, "activity_lines": {"activity_5": 16.538926, "activity_10": 16.401936, "activity_20": 16.21567, "activity_30": 16.124745}, "trend_signal": 1, "fair_value": 15.260289, "relative_strength": -10.335483, "rate_of_change": 0.03470701268808313, "market_dynamics": 0.913529, "expectation": {"probability": 48.1466, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.947151, "high": 17.51634, "low": 16.772722, "close": 17.259287, "volume": 36283028}, "trend_line": 16.115275, "activity_lines": {"activity_5": 16.828417, "activity_10": 16.565243, "activity_20": 16.335626, "activity_30": 16.200262}, "trend_signal": 1, "fair_value": 15.28369, "relative_strength": -11.055037, "rate_of_change": 0.16463640173743685, "market_dynamics": 0.919832, "expectation": {"probability": 48.4953, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.360272, "high": 17.777983, "low": 16.993053, "close": 17.057316, "volume": 29582609}, "trend_line": 16.132636, "activity_lines": {"activity_5": 16.960615, "activity_10": 16.677245, "activity_20": 16.43136, "activity_30": 16.261038}, "trend_signal": 1, "fair_value": 15.310622, "relative_strength": -12.346359, "rate_of_change": 0.10773008837888941, "market_dynamics": 1.077491, "expectation": {"probability": 47.9965, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.066497, "high": 17.470437, "low": 15.95566, "close": 16.708458, "volume": 53478967}, "trend_line": 16.141959, "activity_lines": {"activity_5": 16.941642, "activity_10": 16.7138, "activity_20": 16.488072, "activity_30": 16.298188}, "trend_signal": 1, "fair_value": 15.326715, "relative_strength": -11.707928, "rate_of_change": 0.057789687934435605, "market_dynamics": 1.198399, "expectation": {"probability": 47.4591, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.690097, "high": 16.836985, "low": 16.368781, "close": 16.501898, "volume": 16052719}, "trend_line": 16.15517, "activity_lines": {"activity_5": 16.796285, "activity_10": 16.706288, "activity_20": 16.515573, "activity_30": 16.32141}, "trend_signal": 1, "fair_value": 15.341274, "relative_strength": -13.087687, "rate_of_change": 0.08184260658819854, "market_dynamics": 0.989282, "expectation": {"probability": 46.4927, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.414683, "high": 16.48099, "low": 15.92073, "close": 16.294237, "volume": 23945670}, "trend_line": 16.16535, "activity_lines": {"activity_5": 16.598538, "activity_10": 16.657599, "activity_20": 16.515303, "activity_30": 16.330382}, "trend_signal": 1, "fair_value": 15.3502, "relative_strength": -12.91055, "rate_of_change": 0.06301388348127476, "market_dynamics": 0.687642, "expectation": {"probability": 45.4003, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.378276, "high": 16.48099, "low": 15.453846, "close": 15.948743, "volume": 24172437}, "trend_line": 16.163714, "activity_lines": {"activity_5": 16.326706, "activity_10": 16.543275, "activity_20": 16.475642, "activity_30": 16.316407}, "trend_signal": 1, "fair_value": 15.358328, "relative_strength": -12.296626, "rate_of_change": -0.010120411868603544, "market_dynamics": 0.176896, "expectation": {"probability": 47.8776, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.836691, "high": 16.555692, "low": 15.743314, "close": 15.930068, "volume": 25234124}, "trend_line": 16.146193, "activity_lines": {"activity_5": 16.136018, "activity_10": 16.424846, "activity_20": 16.433513, "activity_30": 16.301334}, "trend_signal": 0, "fair_value": 15.371057, "relative_strength": -14.297423, "rate_of_change": -0.10839711714769618, "market_dynamics": -0.339046, "expectation": {"probability": 51.9932, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.976756, "high": 16.3596, "low": 15.687288, "close": 15.818015, "volume": 30356376}, "trend_line": 16.129426, "activity_lines": {"activity_5": 15.98313, "activity_10": 16.297025, "activity_20": 16.381362, "activity_30": 16.280161}, "trend_signal": 0, "fair_value": 15.384432, "relative_strength": -15.634838, "rate_of_change": -0.10384491254378993, "market_dynamics": -0.55362, "expectation": {"probability": 51.5559, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.846028, "high": 16.289568, "low": 15.411827, "close": 15.603249, "volume": 56350820}, "trend_line": 16.120629, "activity_lines": {"activity_5": 15.818015, "activity_10": 16.130656, "activity_20": 16.30575, "activity_30": 16.246214}, "trend_signal": 0, "fair_value": 15.392863, "relative_strength": -15.122445, "rate_of_change": -0.054540068567832015, "market_dynamics": -0.697432, "expectation": {"probability": 50.8925, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.407158, "high": 15.752652, "low": 14.921599, "close": 15.649937, "volume": 40297683}, "trend_line": 16.092208, "activity_lines": {"activity_5": 15.728374, "activity_10": 15.993704, "activity_20": 16.235582, "activity_30": 16.215847}, "trend_signal": 0, "fair_value": 15.398447, "relative_strength": -14.497293, "rate_of_change": -0.1763020537226034, "market_dynamics": -0.694143, "expectation": {"probability": 53.7705, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.6406, "high": 15.771327, "low": 15.127028, "close": 15.304444, "volume": 30411263}, "trend_line": 16.061953, "activity_lines": {"activity_5": 15.566521, "activity_10": 15.816854, "activity_20": 16.138948, "activity_30": 16.165023}, "trend_signal": 0, "fair_value": 15.396307, "relative_strength": -18.188317, "rate_of_change": -0.1880102469468476, "market_dynamics": -0.785387, "expectation": {"probability": 51.047, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.313781, "high": 16.018775, "low": 15.089677, "close": 15.257755, "volume": 54411495}, "trend_line": 16.042548, "activity_lines": {"activity_5": 15.432058, "activity_10": 15.667057, "activity_20": 16.043355, "activity_30": 16.113139}, "trend_signal": 0, "fair_value": 15.395756, "relative_strength": -15.985434, "rate_of_change": -0.12081345276006603, "market_dynamics": -0.741038, "expectation": {"probability": 50.4192, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.379145, "high": 15.39782, "low": 14.809547, "close": 15.061664, "volume": 45413570}, "trend_line": 16.054428, "activity_lines": {"activity_5": 15.277053, "activity_10": 15.514327, "activity_20": 15.93451, "activity_30": 16.049857}, "trend_signal": 0, "fair_value": 15.401765, "relative_strength": -13.544527, "rate_of_change": 0.07405307436201185, "market_dynamics": -0.845541, "expectation": {"probability": 49.5604, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.173716, "high": 15.444509, "low": 14.613456, "close": 15.248418, "volume": 51314291}, "trend_line": 16.068599, "activity_lines": {"activity_5": 15.234722, "activity_10": 15.425494, "activity_20": 15.849587, "activity_30": 15.997856}, "trend_signal": 0, "fair_value": 15.404984, "relative_strength": -8.968419, "rate_of_change": 0.08826848268899701, "market_dynamics": -0.883685, "expectation": {"probability": 53.588, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.11769, "high": 15.220404, "low": 13.506942, "close": 13.922468, "volume": 54507591}, "trend_line": 16.034942, "activity_lines": {"activity_5": 14.774064, "activity_10": 15.118369, "activity_20": 15.643456, "activity_30": 15.859396}, "trend_signal": 0, "fair_value": 15.394405, "relative_strength": -14.14004, "rate_of_change": -0.2094582110114146, "market_dynamics": -0.830714, "expectation": {"probability": 49.5749, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.91313, "high": 14.342663, "low": 13.306182, "close": 13.717039, "volume": 55139948}, "trend_line": 15.965389, "activity_lines": {"activity_5": 14.360094, "activity_10": 14.817017, "activity_20": 15.428317, "activity_30": 15.709854}, "trend_signal": 0, "fair_value": 15.382195, "relative_strength": -14.976363, "rate_of_change": -0.4337589746193087, "market_dynamics": -0.917004, "expectation": {"probability": 48.8994, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.931806, "high": 14.137235, "low": 13.208136, "close": 13.324857, "volume": 40229525}, "trend_line": 15.873989, "activity_lines": {"activity_5": 13.921223, "activity_10": 14.484935, "activity_20": 15.186269, "activity_30": 15.539497}, "trend_signal": 0, "fair_value": 15.364903, "relative_strength": -14.768753, "rate_of_change": -0.5724883997502356, "market_dynamics": -0.973478, "expectation": {"probability": 48.1176, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.214123, "high": 13.91957, "low": 11.61858, "close": 12.442391, "volume": 70493261}, "trend_line": 15.782524, "activity_lines": {"activity_5": 13.317057, "activity_10": 14.039773, "activity_20": 14.875458, "activity_30": 15.318103}, "trend_signal": 0, "fair_value": 15.351043, "relative_strength": -11.077883, "rate_of_change": -0.5761941752636938, "market_dynamics": -1.003301, "expectation": {"probability": 47.3604, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.073097, "high": 13.701781, "low": 11.571235, "close": 12.98213, "volume": 91409533}, "trend_line": 15.688172, "activity_lines": {"activity_5": 13.067422, "activity_10": 13.75412, "activity_20": 14.632256, "activity_30": 15.137433}, "trend_signal": 0, "fair_value": 15.331397, "relative_strength": -13.060454, "rate_of_change": -0.5978257976987753, "market_dynamics": -0.977961, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.124166, "high": 13.332486, "low": 12.579693, "close": 12.934784, "volume": 33107336}, "trend_line": 15.552604, "activity_lines": {"activity_5": 12.953091, "activity_10": 13.507515, "activity_20": 14.402507, "activity_30": 14.959795}, "trend_signal": 0, "fair_value": 15.306299, "relative_strength": -10.761205, "rate_of_change": -0.8641414691271823, "market_dynamics": -1.046526, "expectation": {"probability": 47.4409, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.783279, "high": 13.71125, "low": 12.608101, "close": 13.143104, "volume": 32268647}, "trend_line": 15.442135, "activity_lines": {"activity_5": 12.974046, "activity_10": 13.348153, "activity_20": 14.211531, "activity_30": 14.804343}, "trend_signal": 0, "fair_value": 15.283639, "relative_strength": -14.192896, "rate_of_change": -0.7102926300958999, "market_dynamics": -1.033418, "expectation": {"probability": 51.1977, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.171512, "high": 14.184705, "low": 12.953723, "close": 14.004792, "volume": 54589734}, "trend_line": 15.362417, "activity_lines": {"activity_5": 13.320492, "activity_10": 13.384759, "activity_20": 14.122221, "activity_30": 14.711611}, "trend_signal": 0, "fair_value": 15.267081, "relative_strength": -11.081215, "rate_of_change": -0.5162369063604206, "market_dynamics": -0.871214, "expectation": {"probability": 51.7865, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.91957, "high": 14.203643, "low": 13.60709, "close": 13.985854, "volume": 36660336}, "trend_line": 15.283598, "activity_lines": {"activity_5": 13.615297, "activity_10": 13.440702, "activity_20": 14.045643, "activity_30": 14.622801}, "trend_signal": 0, "fair_value": 15.252188, "relative_strength": -10.574712, "rate_of_change": -0.51306379718765, "market_dynamics": -0.763504, "expectation": {"probability": 48.2742, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.639222, "high": 15.264182, "low": 14.520858, "close": 14.733912, "volume": 48082878}, "trend_line": 15.230939, "activity_lines": {"activity_5": 14.056556, "activity_10": 13.652216, "activity_20": 14.053273, "activity_30": 14.587337}, "trend_signal": 0, "fair_value": 15.248867, "relative_strength": -11.394624, "rate_of_change": -0.34454583272865613, "market_dynamics": -0.357987, "expectation": {"probability": 51.7366, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.44984, "high": 14.662894, "low": 13.692312, "close": 13.91957, "volume": 38508175}, "trend_line": 15.156949, "activity_lines": {"activity_5": 14.109583, "activity_10": 13.725023, "activity_20": 13.991766, "activity_30": 14.502733}, "trend_signal": 0, "fair_value": 15.229346, "relative_strength": -13.819669, "rate_of_change": -0.4857875144795749, "market_dynamics": -0.057716, "expectation": {"probability": 48.4346, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.061607, "high": 14.828603, "low": 14.061607, "close": 14.667629, "volume": 93198597}, "trend_line": 15.115544, "activity_lines": {"activity_5": 14.346311, "activity_10": 13.933893, "activity_20": 14.012811, "activity_30": 14.471164}, "trend_signal": 0, "fair_value": 15.215355, "relative_strength": -10.497222, "rate_of_change": -0.27317503014623357, "market_dynamics": 0.260008, "expectation": {"probability": 52.8319, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.601345, "high": 14.961171, "low": 14.393025, "close": 14.923294, "volume": 46553357}, "trend_line": 15.061853, "activity_lines": {"activity_5": 14.566625, "activity_10": 14.171965, "activity_20": 14.064305, "activity_30": 14.458761}, "trend_signal": 0, "fair_value": 15.213091, "relative_strength": -10.435506, "rate_of_change": -0.3552038881299978, "market_dynamics": 0.526518, "expectation": {"probability": 53.2661, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.008516, "high": 15.43936, "low": 14.269927, "close": 14.411963, "volume": 46929084}, "trend_line": 15.014069, "activity_lines": {"activity_5": 14.555262, "activity_10": 14.288004, "activity_20": 14.071895, "activity_30": 14.416832}, "trend_signal": 0, "fair_value": 15.220367, "relative_strength": -12.685313, "rate_of_change": -0.3172518016209563, "market_dynamics": 0.555535, "expectation": {"probability": 50.495, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.525592, "high": 15.155287, "low": 14.516123, "close": 14.838073, "volume": 39690205}, "trend_line": 14.950193, "activity_lines": {"activity_5": 14.657528, "activity_10": 14.445708, "activity_20": 14.126763, "activity_30": 14.405478}, "trend_signal": 0, "fair_value": 15.230953, "relative_strength": -9.731663, "rate_of_change": -0.42544096473779835, "market_dynamics": 0.695687, "expectation": {"probability": 53.1797, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.76232, "high": 15.131614, "low": 14.601345, "close": 14.923294, "volume": 45622059}, "trend_line": 14.883955, "activity_lines": {"activity_5": 14.781258, "activity_10": 14.585161, "activity_20": 14.193391, "activity_30": 14.403742}, "trend_signal": 0, "fair_value": 15.243766, "relative_strength": -12.452903, "rate_of_change": -0.4430578254073392, "market_dynamics": 0.637438, "expectation": {"probability": 50.501, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.935353, "high": 15.750706, "low": 14.590027, "close": 15.549266, "volume": 37935912}, "trend_line": 14.826954, "activity_lines": {"activity_5": 15.04673, "activity_10": 14.802274, "activity_20": 14.323095, "activity_30": 14.446666}, "trend_signal": 0, "fair_value": 15.259326, "relative_strength": -9.879748, "rate_of_change": -0.3829694459570701, "market_dynamics": 0.686261, "expectation": {"probability": 50.3491, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.491711, "high": 16.0097, "low": 15.261494, "close": 15.84663, "volume": 37544059}, "trend_line": 14.786598, "activity_lines": {"activity_5": 15.352547, "activity_10": 15.029704, "activity_20": 14.479954, "activity_30": 14.512451}, "trend_signal": 0, "fair_value": 15.276739, "relative_strength": -7.538186, "rate_of_change": -0.2721799770876806, "market_dynamics": 0.809679, "expectation": {"probability": 50.5792, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.760298, "high": 15.932961, "low": 15.319048, "close": 15.482119, "volume": 34051399}, "trend_line": 14.74572, "activity_lines": {"activity_5": 15.475305, "activity_10": 15.157371, "activity_20": 14.599293, "activity_30": 14.557323}, "trend_signal": 0, "fair_value": 15.286753, "relative_strength": -10.42707, "rate_of_change": -0.27645304213991145, "market_dynamics": 0.863684, "expectation": {"probability": 48.6784, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.539673, "high": 16.14026, "low": 15.40538, "close": 15.875407, "volume": 39127815}, "trend_line": 14.724837, "activity_lines": {"activity_5": 15.657815, "activity_10": 15.329341, "activity_20": 14.754086, "activity_30": 14.630206}, "trend_signal": 0, "fair_value": 15.294595, "relative_strength": -8.616598, "rate_of_change": -0.14162075503942528, "market_dynamics": 0.957499, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.000108, "high": 16.038478, "low": 14.590027, "close": 14.896983, "volume": 77343870}, "trend_line": 14.678262, "activity_lines": {"activity_5": 15.445028, "activity_10": 15.30266, "activity_20": 14.81271, "activity_30": 14.641313}, "trend_signal": 0, "fair_value": 15.295321, "relative_strength": -11.980768, "rate_of_change": -0.31630231288808625, "market_dynamics": 0.997315, "expectation": {"probability": 51.1007, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.050461, "high": 15.108016, "low": 14.498899, "close": 14.72432, "volume": 60875694}, "trend_line": 14.637448, "activity_lines": {"activity_5": 15.176441, "activity_10": 15.226816, "activity_20": 14.85025, "activity_30": 14.644284}, "trend_signal": 1, "fair_value": 15.286713, "relative_strength": -15.734854, "rate_of_change": -0.2780574430406067, "market_dynamics": 0.860031, "expectation": {"probability": 49.0256, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.714728, "high": 15.486915, "low": 14.575638, "close": 15.079239, "volume": 46349226}, "trend_line": 14.609087, "activity_lines": {"activity_5": 15.081157, "activity_10": 15.214471, "activity_20": 14.916795, "activity_30": 14.672787}, "trend_signal": 1, "fair_value": 15.284335, "relative_strength": -13.821507, "rate_of_change": -0.19375645262752447, "market_dynamics": 0.74055, "expectation": {"probability": 47.6729, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.021684, "high": 16.239918, "low": 15.012092, "close": 16.220733, "volume": 38512395}, "trend_line": 14.622511, "activity_lines": {"activity_5": 15.41753, "activity_10": 15.406835, "activity_20": 15.083699, "activity_30": 14.776764}, "trend_signal": 1, "fair_value": 15.292123, "relative_strength": -6.144688, "rate_of_change": 0.09188801463088536, "market_dynamics": 0.685991, "expectation": {"probability": 47.258, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.191956, "high": 16.738722, "low": 16.043274, "close": 16.508505, "volume": 48432242}, "trend_line": 14.652686, "activity_lines": {"activity_5": 15.800586, "activity_10": 15.618635, "activity_20": 15.260018, "activity_30": 14.898441}, "trend_signal": 1, "fair_value": 15.306923, "relative_strength": -3.912074, "rate_of_change": 0.20635990631157564, "market_dynamics": 0.787049, "expectation": {"probability": 47.9284, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.383804, "high": 17.141603, "low": 16.220733, "close": 16.719537, "volume": 30750122}, "trend_line": 14.688339, "activity_lines": {"activity_5": 16.21178, "activity_10": 15.838433, "activity_20": 15.439643, "activity_30": 15.031786}, "trend_signal": 1, "fair_value": 15.317908, "relative_strength": -3.330656, "rate_of_change": 0.24332057617285963, "market_dynamics": 0.946961, "expectation": {"probability": 48.6775, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.738722, "high": 17.155991, "low": 16.393396, "close": 16.882608, "volume": 41301366}, "trend_line": 14.740945, "activity_lines": {"activity_5": 16.555827, "activity_10": 16.055221, "activity_20": 15.616776, "activity_30": 15.173352}, "trend_signal": 1, "fair_value": 15.332417, "relative_strength": -3.863683, "rate_of_change": 0.3581480520023457, "market_dynamics": 1.169796, "expectation": {"probability": 49.4053, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.8922, "high": 17.165584, "low": 16.623613, "close": 16.709945, "volume": 71373618}, "trend_line": 14.789351, "activity_lines": {"activity_5": 16.698434, "activity_10": 16.216373, "activity_20": 15.759658, "activity_30": 15.300384}, "trend_signal": 1, "fair_value": 15.356103, "relative_strength": -6.407131, "rate_of_change": 0.32837786179922623, "market_dynamics": 1.335329, "expectation": {"probability": 48.3481, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.714741, "high": 16.940162, "low": 16.470135, "close": 16.834646, "volume": 37641151}, "trend_line": 14.84845, "activity_lines": {"activity_5": 16.773894, "activity_10": 16.384501, "activity_20": 15.901534, "activity_30": 15.432339}, "trend_signal": 1, "fair_value": 15.379635, "relative_strength": -4.930991, "rate_of_change": 0.3996050942330045, "market_dynamics": 1.263165, "expectation": {"probability": 49.1047, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.8922, "high": 16.925774, "low": 16.362815, "close": 16.411341, "volume": 27707633}, "trend_line": 14.887214, "activity_lines": {"activity_5": 16.667325, "activity_10": 16.451074, "activity_20": 15.98953, "activity_30": 15.533171}, "trend_signal": 1, "fair_value": 15.398222, "relative_strength": -8.035436, "rate_of_change": 0.261064286171287, "market_dynamics": 1.132875, "expectation": {"probability": 48.5041, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.488982, "high": 16.518097, "low": 15.329221, "close": 15.353484, "volume": 30735348}, "trend_line": 14.934915, "activity_lines": {"activity_5": 16.214615, "activity_10": 16.315564, "activity_20": 15.96879, "activity_30": 15.563252}, "trend_signal": 1, "fair_value": 15.407318, "relative_strength": -11.54866, "rate_of_change": 0.32041589514330887, "market_dynamics": 0.706936, "expectation": {"probability": 51.3165, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.576702, "high": 16.178418, "low": 15.411715, "close": 15.799919, "volume": 29587894}, "trend_line": 15.004344, "activity_lines": {"activity_5": 16.001786, "activity_10": 16.252925, "activity_20": 15.98374, "activity_30": 15.619059}, "trend_signal": 1, "fair_value": 15.413803, "relative_strength": -10.743193, "rate_of_change": 0.46487710174446606, "market_dynamics": 0.204371, "expectation": {"probability": 47.5165, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.87756, "high": 16.547213, "low": 15.799919, "close": 16.003726, "volume": 26147781}, "trend_line": 15.09364, "activity_lines": {"activity_5": 15.929072, "activity_10": 16.207785, "activity_20": 16.012707, "activity_30": 15.683535}, "trend_signal": 1, "fair_value": 15.41729, "relative_strength": -11.123431, "rate_of_change": 0.5951343157688262, "market_dynamics": -0.182814, "expectation": {"probability": 48.7007, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.061957, "high": 16.421046, "low": 15.149677, "close": 15.547586, "volume": 39189893}, "trend_line": 15.197146, "activity_lines": {"activity_5": 15.751393, "activity_10": 16.062902, "activity_20": 15.993088, "activity_30": 15.712822}, "trend_signal": 1, "fair_value": 15.425557, "relative_strength": -14.845032, "rate_of_change": 0.6857590349312653, "market_dynamics": -0.492923, "expectation": {"probability": 47.5894, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.469945, "high": 17.60507, "low": 15.324369, "close": 17.313916, "volume": 75923216}, "trend_line": 15.341539, "activity_lines": {"activity_5": 16.248295, "activity_10": 16.251408, "activity_20": 16.136283, "activity_30": 15.849388}, "trend_signal": 1, "fair_value": 15.437921, "relative_strength": -1.908752, "rate_of_change": 0.9501323472183468, "market_dynamics": -0.122601, "expectation": {"probability": 48.9446, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.498313, "high": 17.692415, "low": 16.886891, "close": 17.071288, "volume": 50496460}, "trend_line": 15.479423, "activity_lines": {"activity_5": 16.604149, "activity_10": 16.381157, "activity_20": 16.244581, "activity_30": 15.960985}, "trend_signal": 1, "fair_value": 15.449952, "relative_strength": -2.882797, "rate_of_change": 0.8987625035532709, "market_dynamics": 0.159334, "expectation": {"probability": 48.8332, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.051878, "high": 17.090699, "low": 16.275469, "close": 16.906302, "volume": 32503554}, "trend_line": 15.604863, "activity_lines": {"activity_5": 16.790487, "activity_10": 16.474513, "activity_20": 16.326937, "activity_30": 16.053041}, "trend_signal": 1, "fair_value": 15.460234, "relative_strength": -0.450342, "rate_of_change": 0.8103661228199484, "market_dynamics": 0.307672, "expectation": {"probability": 48.0603, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.925712, "high": 17.401262, "low": 16.741315, "close": 17.110109, "volume": 23932885}, "trend_line": 15.708373, "activity_lines": {"activity_5": 16.971002, "activity_10": 16.604493, "activity_20": 16.422242, "activity_30": 16.150154}, "trend_signal": 1, "fair_value": 15.471238, "relative_strength": -3.629348, "rate_of_change": 0.6633188641258818, "market_dynamics": 0.465535, "expectation": {"probability": 47.7205, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.974237, "high": 17.24598, "low": 16.586033, "close": 16.75102, "volume": 35784062}, "trend_line": 15.800545, "activity_lines": {"activity_5": 16.958062, "activity_10": 16.661909, "activity_20": 16.477331, "activity_30": 16.217422}, "trend_signal": 1, "fair_value": 15.484616, "relative_strength": -6.203057, "rate_of_change": 0.5867698710744881, "market_dynamics": 0.163853, "expectation": {"probability": 48.1892, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.780135, "high": 17.964159, "low": 16.541875, "close": 17.818582, "volume": 43984998}, "trend_line": 15.903368, "activity_lines": {"activity_5": 17.220747, "activity_10": 16.914948, "activity_20": 16.62805, "activity_30": 16.347618}, "trend_signal": 1, "fair_value": 15.508504, "relative_strength": 1.928648, "rate_of_change": 0.6507560340481976, "market_dynamics": 0.16225, "expectation": {"probability": 50.7198, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.915633, "high": 18.167966, "low": 17.639037, "close": 17.964159, "volume": 45485652}, "trend_line": 16.038187, "activity_lines": {"activity_5": 17.498314, "activity_10": 17.168869, "activity_20": 16.783381, "activity_30": 16.480572}, "trend_signal": 1, "fair_value": 15.536833, "relative_strength": 2.416481, "rate_of_change": 0.8477386676834758, "market_dynamics": 0.333519, "expectation": {"probability": 51.8539, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.993274, "high": 18.138851, "low": 17.760351, "close": 17.896223, "volume": 16756464}, "trend_line": 16.145807, "activity_lines": {"activity_5": 17.69371, "activity_10": 17.362971, "activity_20": 16.917635, "activity_30": 16.600445}, "trend_signal": 1, "fair_value": 15.564541, "relative_strength": 0.989608, "rate_of_change": 0.6710234766560629, "market_dynamics": 0.488536, "expectation": {"probability": 50.5549, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.935043, "high": 18.056519, "low": 17.447872, "close": 17.972397, "volume": 19605082}, "trend_line": 16.247444, "activity_lines": {"activity_5": 17.848503, "activity_10": 17.532809, "activity_20": 17.04404, "activity_30": 16.71829}, "trend_signal": 1, "fair_value": 15.592086, "relative_strength": 3.35952, "rate_of_change": 0.6294947041049122, "market_dynamics": 0.726747, "expectation": {"probability": 50.6842, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.952603, "high": 18.457335, "low": 17.576529, "close": 18.249504, "volume": 35774362}, "trend_line": 16.375362, "activity_lines": {"activity_5": 18.038178, "activity_10": 17.717235, "activity_20": 17.18306, "activity_30": 16.847455}, "trend_signal": 1, "fair_value": 15.616854, "relative_strength": 2.860145, "rate_of_change": 0.7873115303551593, "market_dynamics": 0.911013, "expectation": {"probability": 51.2446, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.348471, "high": 18.487025, "low": 17.804153, "close": 18.397955, "volume": 32945723}, "trend_line": 16.494025, "activity_lines": {"activity_5": 18.177439, "activity_10": 17.879527, "activity_20": 17.326556, "activity_30": 16.977945}, "trend_signal": 1, "fair_value": 15.639321, "relative_strength": 4.672726, "rate_of_change": 0.7246435223844305, "market_dynamics": 1.084481, "expectation": {"probability": 51.5331, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.200021, "high": 19.10062, "low": 17.9625, "close": 18.506818, "volume": 32832872}, "trend_line": 16.613476, "activity_lines": {"activity_5": 18.314363, "activity_10": 18.041902, "activity_20": 17.471424, "activity_30": 17.107802}, "trend_signal": 1, "fair_value": 15.656956, "relative_strength": 5.066408, "rate_of_change": 0.7242077055175918, "market_dynamics": 1.315987, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.506818, "high": 18.625579, "low": 18.165382, "close": 18.338574, "volume": 57280742}, "trend_line": 16.706453, "activity_lines": {"activity_5": 18.359027, "activity_10": 18.147587, "activity_20": 17.591757, "activity_30": 17.219099}, "trend_signal": 1, "fair_value": 15.671127, "relative_strength": 4.291502, "rate_of_change": 0.5596480832789069, "market_dynamics": 1.505649, "expectation": {"probability": 51.2493, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.487025, "high": 19.234225, "low": 18.348471, "close": 19.150103, "volume": 42282748}, "trend_line": 16.816568, "activity_lines": {"activity_5": 18.644712, "activity_10": 18.374782, "activity_20": 17.782445, "activity_30": 17.376754}, "trend_signal": 1, "fair_value": 15.695325, "relative_strength": 10.98896, "rate_of_change": 0.6591165701061764, "market_dynamics": 1.56472, "expectation": {"probability": 51.9467, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.13031, "high": 20.119979, "low": 19.01155, "close": 19.684525, "volume": 34763234}, "trend_line": 16.956648, "activity_lines": {"activity_5": 19.030023, "activity_10": 18.662053, "activity_20": 18.012411, "activity_30": 17.561783}, "trend_signal": 1, "fair_value": 15.729671, "relative_strength": 15.228767, "rate_of_change": 0.8329880389387484, "market_dynamics": 1.560441, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.813182, "high": 20.783058, "low": 19.506384, "close": 20.189256, "volume": 53848194}, "trend_line": 17.100443, "activity_lines": {"activity_5": 19.48791, "activity_10": 18.987757, "activity_20": 18.276876, "activity_30": 17.770339}, "trend_signal": 1, "fair_value": 15.767036, "relative_strength": 16.528931, "rate_of_change": 0.8480154804180474, "market_dynamics": 1.64821, "expectation": {"probability": 53.6055, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.199153, "high": 20.337707, "low": 19.224329, "close": 19.387624, "volume": 41086591}, "trend_line": 17.250131, "activity_lines": {"activity_5": 19.559167, "activity_10": 19.124606, "activity_20": 18.447004, "activity_30": 17.917899}, "trend_signal": 1, "fair_value": 15.798774, "relative_strength": 12.02035, "rate_of_change": 0.8753457439669906, "market_dynamics": 1.63257, "expectation": {"probability": 53.3193, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.110517, "high": 19.976477, "low": 18.778977, "close": 19.031343, "volume": 54205762}, "trend_line": 17.393699, "activity_lines": {"activity_5": 19.452942, "activity_10": 19.170796, "activity_20": 18.563991, "activity_30": 18.032815}, "trend_signal": 1, "fair_value": 15.834571, "relative_strength": 11.301351, "rate_of_change": 0.832271940427594, "market_dynamics": 1.542573, "expectation": {"probability": 52.5988, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.714649, "high": 19.437107, "low": 18.209917, "close": 18.318781, "volume": 43658122}, "trend_line": 17.501684, "activity_lines": {"activity_5": 19.063012, "activity_10": 19.066791, "activity_20": 18.597728, "activity_30": 18.092498}, "trend_signal": 1, "fair_value": 15.868837, "relative_strength": 8.099431, "rate_of_change": 0.6208282666038968, "market_dynamics": 1.160539, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.556302, "high": 19.110517, "low": 18.328678, "close": 18.407851, "volume": 43648799}, "trend_line": 17.574588, "activity_lines": {"activity_5": 18.758194, "activity_10": 18.972682, "activity_20": 18.628923, "activity_30": 18.150961}, "trend_signal": 1, "fair_value": 15.905191, "relative_strength": 10.580877, "rate_of_change": 0.4165542012985587, "market_dynamics": 0.581092, "expectation": {"probability": 52.1055, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.858151, "high": 19.75875, "low": 18.576095, "close": 18.645372, "volume": 45044218}, "trend_line": 17.645816, "activity_lines": {"activity_5": 18.617661, "activity_10": 18.91888, "activity_20": 18.669118, "activity_30": 18.220043}, "trend_signal": 1, "fair_value": 15.934637, "relative_strength": 15.386092, "rate_of_change": 0.4052897285558068, "market_dynamics": 0.107632, "expectation": {"probability": 52.7291, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.858151, "high": 19.39, "low": 18.640424, "close": 19.14, "volume": 36361173}, "trend_line": 17.726499, "activity_lines": {"activity_5": 18.74493, "activity_10": 18.950512, "activity_20": 18.750081, "activity_30": 18.316442}, "trend_signal": 1, "fair_value": 15.969492, "relative_strength": 13.67253, "rate_of_change": 0.4572358682647519, "market_dynamics": -0.309619, "expectation": {"probability": 50.6435, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.13, "high": 20.24, "low": 18.96, "close": 20.14, "volume": 51261772}, "trend_line": 17.835078, "activity_lines": {"activity_5": 19.22204, "activity_10": 19.15245, "activity_20": 18.916431, "activity_30": 18.472152}, "trend_signal": 1, "fair_value": 16.009611, "relative_strength": 14.180314, "rate_of_change": 0.612523657378701, "market_dynamics": -0.179313, "expectation": {"probability": 51.751, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.115, "high": 21.18, "low": 19.77, "close": 21.12, "volume": 45826991}, "trend_line": 17.98208, "activity_lines": {"activity_5": 19.951906, "activity_10": 19.499816, "activity_20": 19.160716, "activity_30": 18.684083}, "trend_signal": 1, "fair_value": 16.056394, "relative_strength": 12.518291, "rate_of_change": 0.8242296445241255, "market_dynamics": 0.112861, "expectation": {"probability": 54.7242, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.04, "high": 21.545, "low": 20.77, "close": 20.9, "volume": 25356627}, "trend_line": 18.117592, "activity_lines": {"activity_5": 20.421691, "activity_10": 19.771366, "activity_20": 19.364954, "activity_30": 18.872335}, "trend_signal": 1, "fair_value": 16.10204, "relative_strength": 8.6874, "rate_of_change": 0.7535946898245282, "market_dynamics": 0.289375, "expectation": {"probability": 53.8607, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.79955, "high": 21.146623, "low": 20.531809, "close": 20.953254, "volume": 36832832}, "trend_line": 18.268989, "activity_lines": {"activity_5": 20.743085, "activity_10": 20.030499, "activity_20": 19.554506, "activity_30": 19.055281}, "trend_signal": 1, "fair_value": 16.139342, "relative_strength": 7.138958, "rate_of_change": 0.835635331671024, "market_dynamics": 0.507749, "expectation": {"probability": 55.1611, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.824341, "high": 22.172965, "low": 20.650805, "close": 22.083718, "volume": 43347887}, "trend_line": 18.49333, "activity_lines": {"activity_5": 21.28744, "activity_10": 20.48128, "activity_20": 19.836795, "activity_30": 19.301393}, "trend_signal": 1, "fair_value": 16.189462, "relative_strength": 6.870511, "rate_of_change": 1.227988040279618, "market_dynamics": 0.647717, "expectation": {"probability": 55.6991, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.113467, "high": 22.202714, "low": 20.958212, "close": 21.201163, "volume": 44242904}, "trend_line": 18.673372, "activity_lines": {"activity_5": 21.341363, "activity_10": 20.722577, "activity_20": 20.015414, "activity_30": 19.476092}, "trend_signal": 1, "fair_value": 16.232122, "relative_strength": 2.826967, "rate_of_change": 0.9735510046054456, "market_dynamics": 0.631287, "expectation": {"probability": 54.4211, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.29041, "high": 22.291962, "low": 21.211079, "close": 22.192798, "volume": 41404890}, "trend_line": 18.879674, "activity_lines": {"activity_5": 21.655087, "activity_10": 21.104719, "activity_20": 20.272736, "activity_30": 19.703152}, "trend_signal": 1, "fair_value": 16.282723, "relative_strength": 6.09977, "rate_of_change": 1.1047924284912274, "market_dynamics": 0.775048, "expectation": {"probability": 56.0435, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.331627, "high": 23.340616, "low": 22.282045, "close": 22.787779, "volume": 31896111}, "trend_line": 19.121014, "activity_lines": {"activity_5": 22.095618, "activity_10": 21.524604, "activity_20": 20.566627, "activity_30": 19.955287}, "trend_signal": 1, "fair_value": 16.332659, "relative_strength": 5.704783, "rate_of_change": 1.2783059707492694, "market_dynamics": 0.852616, "expectation": {"probability": 56.4574, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 22.698532, "high": 24.567765, "low": 22.589452, "close": 24.414061, "volume": 42594284}, "trend_line": 19.357685, "activity_lines": {"activity_5": 22.952391, "activity_10": 22.16054, "activity_20": 20.99379, "activity_30": 20.296774}, "trend_signal": 1, "fair_value": 16.392309, "relative_strength": 18.094472, "rate_of_change": 1.2377533952958832, "market_dynamics": 0.985502, "expectation": {"probability": 56.8942, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 24.483476, "high": 24.691719, "low": 23.729833, "close": 24.681803, "volume": 51444141}, "trend_line": 19.611369, "activity_lines": {"activity_5": 23.66769, "activity_10": 22.740272, "activity_20": 21.417804, "activity_30": 20.640266}, "trend_signal": 1, "fair_value": 16.457391, "relative_strength": 16.179488, "rate_of_change": 1.3105079455523727, "market_dynamics": 1.285806, "expectation": {"probability": 57.8644, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 24.870213, "high": 25.147871, "low": 24.349605, "close": 24.800799, "volume": 51541249}, "trend_line": 19.874519, "activity_lines": {"activity_5": 24.24945, "activity_10": 23.24088, "activity_20": 21.823747, "activity_30": 20.975068}, "trend_signal": 1, "fair_value": 16.527659, "relative_strength": 13.314564, "rate_of_change": 1.3418237146014618, "market_dynamics": 1.515735, "expectation": {"probability": 58.8209, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 24.909879, "high": 25.197453, "low": 24.136403, "close": 24.850381, "volume": 44500854}, "trend_line": 20.132528, "activity_lines": {"activity_5": 24.607761, "activity_10": 23.665761, "activity_20": 22.203639, "activity_30": 21.296091}, "trend_signal": 1, "fair_value": 16.594197, "relative_strength": 18.28689, "rate_of_change": 1.2981899083947706, "market_dynamics": 1.710283, "expectation": {"probability": 59.2866, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 24.579962, "high": 24.95946, "low": 22.92, "close": 23.35, "volume": 46488053}, "trend_line": 20.352494, "activity_lines": {"activity_5": 24.288773, "activity_10": 23.75002, "activity_20": 22.413494, "activity_30": 21.50367}, "trend_signal": 1, "fair_value": 16.647699, "relative_strength": 9.862241, "rate_of_change": 1.09259006121834, "market_dynamics": 1.534295, "expectation": {"probability": 57.0612, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 23.445, "high": 23.56, "low": 22.635, "close": 23.18, "volume": 45864894}, "trend_line": 20.531208, "activity_lines": {"activity_5": 23.875636, "activity_10": 23.758824, "activity_20": 22.589704, "activity_30": 21.68609}, "trend_signal": 1, "fair_value": 16.700387, "relative_strength": 6.897628, "rate_of_change": 0.8780938591604516, "market_dynamics": 1.208948, "expectation": {"probability": 56.8412, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/463a83ef-166e-4701-8f05-fe9b553f1e5f/", "share_image": "https://sharemaestro.com/terminal/463a83ef-166e-4701-8f05-fe9b553f1e5f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}