{"ticker": {"uuid": "463bbd94-1ae7-4c89-bf89-dc1bef96a3a2", "symbol": "ALRIB", "name": "Riber S.A.", "exchange": "PAR", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALRIB rose 179.36%, moving from 5.62 to 15.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 193.37 and has improved across the 12-week window. Market Dynamics is 1.59 on the latest week. Expectation is undecided at 48.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.70"}, {"label": "12-Week Change", "value": "179.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.29%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "193.37"}, {"label": "Market Dynamics", "value": "1.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.5, "high": 17.16, "low": 14.8, "close": 15.7, "volume": 2051437}, "trend_line": 6.787167, "activity_lines": {"activity_5": 14.508, "activity_10": 13.297091, "activity_20": 10.502762, "activity_30": 8.814957}, "trend_signal": 1, "fair_value": 3.307356, "relative_strength": 193.368099, "rate_of_change": 6.529416039479116, "market_dynamics": 1.585183, "expectation": {"probability": 48.2853, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.44775, "high": 1.526381, "low": 1.424623, "close": 1.526381, "volume": 59343}, "trend_line": 1.518395, "activity_lines": {"activity_5": 1.467176, "activity_10": 1.477773, "activity_20": 1.497774, "activity_30": 1.508783}, "trend_signal": 0, "fair_value": 1.455936, "relative_strength": -7.900147, "rate_of_change": 0.15051648524878392, "market_dynamics": -0.81399, "expectation": {"probability": 52.9208, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.526381, "high": 1.748401, "low": 1.50788, "close": 1.716023, "volume": 195716}, "trend_line": 1.524901, "activity_lines": {"activity_5": 1.554134, "activity_10": 1.519569, "activity_20": 1.516492, "activity_30": 1.521533}, "trend_signal": 0, "fair_value": 1.458412, "relative_strength": 1.225293, "rate_of_change": 0.42847875552804926, "market_dynamics": -0.147633, "expectation": {"probability": 50.1371, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.706772, "high": 2.183188, "low": 1.702147, "close": 1.97042, "volume": 1052141}, "trend_line": 1.538963, "activity_lines": {"activity_5": 1.709856, "activity_10": 1.603584, "activity_20": 1.558323, "activity_30": 1.550276}, "trend_signal": 1, "fair_value": 1.462801, "relative_strength": 19.485118, "rate_of_change": 0.922158225353647, "market_dynamics": 0.650289, "expectation": {"probability": 40.6477, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.961169, "high": 1.998172, "low": 1.827033, "close": 1.97042, "volume": 171269}, "trend_line": 1.553641, "activity_lines": {"activity_5": 1.826724, "activity_10": 1.679104, "activity_20": 1.59848, "activity_30": 1.578112}, "trend_signal": 1, "fair_value": 1.467528, "relative_strength": 15.608218, "rate_of_change": 0.9537591222141123, "market_dynamics": 1.292422, "expectation": {"probability": 41.0293, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.017786, "high": 2.112517, "low": 1.913581, "close": 2.084098, "volume": 112452}, "trend_line": 1.572848, "activity_lines": {"activity_5": 1.94479, "activity_10": 1.766883, "activity_20": 1.647746, "activity_30": 1.612335}, "trend_signal": 1, "fair_value": 1.472927, "relative_strength": 26.863784, "rate_of_change": 1.2362572820876878, "market_dynamics": 1.724791, "expectation": {"probability": 40.608, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.084098, "high": 2.121991, "low": 1.97042, "close": 2.084098, "volume": 127126}, "trend_line": 1.592425, "activity_lines": {"activity_5": 2.021667, "activity_10": 1.84469, "activity_20": 1.694576, "activity_30": 1.645319}, "trend_signal": 1, "fair_value": 1.478158, "relative_strength": 22.229898, "rate_of_change": 1.2446848010742269, "market_dynamics": 1.661968, "expectation": {"probability": 41.5522, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.084098, "high": 2.103044, "low": 1.979893, "close": 2.027259, "volume": 72506}, "trend_line": 1.609923, "activity_lines": {"activity_5": 2.042416, "activity_10": 1.902359, "activity_20": 1.733655, "activity_30": 1.673373}, "trend_signal": 1, "fair_value": 1.482854, "relative_strength": 17.881827, "rate_of_change": 1.0988272603105336, "market_dynamics": 1.431231, "expectation": {"probability": 41.5033, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.055678, "high": 2.093571, "low": 1.904108, "close": 1.942, "volume": 113348}, "trend_line": 1.624085, "activity_lines": {"activity_5": 2.013996, "activity_10": 1.934494, "activity_20": 1.762642, "activity_30": 1.694797}, "trend_signal": 1, "fair_value": 1.487399, "relative_strength": 12.303424, "rate_of_change": 0.8796694003377805, "market_dynamics": 1.221817, "expectation": {"probability": 40.9237, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.942, "high": 1.951473, "low": 1.799903, "close": 1.880425, "volume": 116773}, "trend_line": 1.635455, "activity_lines": {"activity_5": 1.966946, "activity_10": 1.945354, "activity_20": 1.784042, "activity_30": 1.711336}, "trend_signal": 1, "fair_value": 1.491549, "relative_strength": 11.133288, "rate_of_change": 0.7000865102503935, "market_dynamics": 0.974983, "expectation": {"probability": 40.2536, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.880425, "high": 1.923054, "low": 1.847269, "close": 1.894634, "volume": 56194}, "trend_line": 1.648285, "activity_lines": {"activity_5": 1.930632, "activity_10": 1.950426, "activity_20": 1.80502, "activity_30": 1.728057}, "trend_signal": 1, "fair_value": 1.49517, "relative_strength": 11.549686, "rate_of_change": 0.7844911660669291, "market_dynamics": 0.739424, "expectation": {"probability": 39.2948, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.894634, "high": 1.951473, "low": 1.785693, "close": 1.889898, "volume": 148131}, "trend_line": 1.661636, "activity_lines": {"activity_5": 1.905371, "activity_10": 1.946848, "activity_20": 1.823557, "activity_30": 1.743645}, "trend_signal": 1, "fair_value": 1.498477, "relative_strength": 13.883839, "rate_of_change": 0.8099934174005036, "market_dynamics": 0.585909, "expectation": {"probability": 40.0722, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.942, "high": 2.084098, "low": 1.923054, "close": 1.979893, "volume": 162386}, "trend_line": 1.678233, "activity_lines": {"activity_5": 1.923054, "activity_10": 1.953024, "activity_20": 1.848686, "activity_30": 1.764177}, "trend_signal": 1, "fair_value": 1.501741, "relative_strength": 18.114178, "rate_of_change": 0.9988348832114974, "market_dynamics": 0.538309, "expectation": {"probability": 38.1846, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.979893, "high": 2.046205, "low": 1.979893, "close": 2.008312, "volume": 72121}, "trend_line": 1.691214, "activity_lines": {"activity_5": 1.953368, "activity_10": 1.959569, "activity_20": 1.874208, "activity_30": 1.785473}, "trend_signal": 1, "fair_value": 1.504538, "relative_strength": 18.540055, "rate_of_change": 0.7734921193898527, "market_dynamics": 0.516489, "expectation": {"probability": 38.5938, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.008312, "high": 2.027259, "low": 1.875688, "close": 1.979893, "volume": 94291}, "trend_line": 1.703555, "activity_lines": {"activity_5": 1.969788, "activity_10": 1.960258, "activity_20": 1.894619, "activity_30": 1.804097}, "trend_signal": 1, "fair_value": 1.50718, "relative_strength": 17.635502, "rate_of_change": 0.7297125023799433, "market_dynamics": 0.468975, "expectation": {"probability": 40.8558, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.979893, "high": 1.998839, "low": 1.875688, "close": 1.894634, "volume": 55247}, "trend_line": 1.714289, "activity_lines": {"activity_5": 1.951157, "activity_10": 1.945273, "activity_20": 1.904662, "activity_30": 1.816425}, "trend_signal": 1, "fair_value": 1.509982, "relative_strength": 10.535009, "rate_of_change": 0.6300941266938855, "market_dynamics": 0.280158, "expectation": {"probability": 40.8767, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.894634, "high": 1.894634, "low": 1.629386, "close": 1.695698, "volume": 151862}, "trend_line": 1.717712, "activity_lines": {"activity_5": 1.866215, "activity_10": 1.897562, "activity_20": 1.894049, "activity_30": 1.815226}, "trend_signal": 1, "fair_value": 1.511763, "relative_strength": 1.565794, "rate_of_change": 0.19967461729031416, "market_dynamics": -0.098577, "expectation": {"probability": 48.2339, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.676751, "high": 1.733591, "low": 1.591493, "close": 1.638859, "volume": 89842}, "trend_line": 1.718563, "activity_lines": {"activity_5": 1.775272, "activity_10": 1.84658, "activity_20": 1.877305, "activity_30": 1.810138}, "trend_signal": 1, "fair_value": 1.5138, "relative_strength": -0.962947, "rate_of_change": 0.04954264742868172, "market_dynamics": -0.50208, "expectation": {"probability": 54.8823, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.638859, "high": 1.766747, "low": 1.586756, "close": 1.624649, "volume": 94914}, "trend_line": 1.72005, "activity_lines": {"activity_5": 1.702329, "activity_10": 1.800075, "activity_20": 1.85843, "activity_30": 1.804079}, "trend_signal": 0, "fair_value": 1.515407, "relative_strength": -0.568603, "rate_of_change": 0.08652577764097191, "market_dynamics": -0.834903, "expectation": {"probability": 59.5824, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.624649, "high": 1.714644, "low": 1.56781, "close": 1.610439, "volume": 131482}, "trend_line": 1.723469, "activity_lines": {"activity_5": 1.650227, "activity_10": 1.756757, "activity_20": 1.837072, "activity_30": 1.797008}, "trend_signal": 0, "fair_value": 1.51746, "relative_strength": -0.471849, "rate_of_change": 0.1987732914740757, "market_dynamics": -0.983753, "expectation": {"probability": 58.8991, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.600966, "high": 1.610439, "low": 1.520444, "close": 1.520444, "volume": 62884}, "trend_line": 1.724936, "activity_lines": {"activity_5": 1.592756, "activity_10": 1.701984, "activity_20": 1.806237, "activity_30": 1.783909}, "trend_signal": 0, "fair_value": 1.518879, "relative_strength": -3.327319, "rate_of_change": 0.08511902447912363, "market_dynamics": -1.088235, "expectation": {"probability": 58.0733, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.520444, "high": 1.586756, "low": 1.473078, "close": 1.58202, "volume": 46713}, "trend_line": 1.728517, "activity_lines": {"activity_5": 1.580757, "activity_10": 1.665211, "activity_20": 1.781008, "activity_30": 1.774689}, "trend_signal": 0, "fair_value": 1.521201, "relative_strength": 0.873108, "rate_of_change": 0.20760190523011038, "market_dynamics": -1.103625, "expectation": {"probability": 54.2543, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.634122, "high": 1.657805, "low": 1.563073, "close": 1.610439, "volume": 85899}, "trend_line": 1.732399, "activity_lines": {"activity_5": 1.585809, "activity_10": 1.639203, "activity_20": 1.758221, "activity_30": 1.767071}, "trend_signal": 0, "fair_value": 1.523649, "relative_strength": -0.996637, "rate_of_change": 0.22458558405846984, "market_dynamics": -1.05694, "expectation": {"probability": 57.3622, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.610439, "high": 1.719381, "low": 1.58202, "close": 1.709908, "volume": 103287}, "trend_line": 1.739287, "activity_lines": {"activity_5": 1.625912, "activity_10": 1.637998, "activity_20": 1.745409, "activity_30": 1.76562}, "trend_signal": 0, "fair_value": 1.526537, "relative_strength": 4.965835, "rate_of_change": 0.3975989365036579, "market_dynamics": -0.951399, "expectation": {"probability": 54.4367, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.705171, "high": 1.728854, "low": 1.672015, "close": 1.705171, "volume": 102941}, "trend_line": 1.745863, "activity_lines": {"activity_5": 1.658753, "activity_10": 1.641356, "activity_20": 1.733387, "activity_30": 1.763419}, "trend_signal": 0, "fair_value": 1.528379, "relative_strength": 1.884194, "rate_of_change": 0.378085962811193, "market_dynamics": -0.737899, "expectation": {"probability": 55.2458, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.695698, "high": 1.700434, "low": 1.468342, "close": 1.548864, "volume": 105509}, "trend_line": 1.746304, "activity_lines": {"activity_5": 1.633175, "activity_10": 1.62129, "activity_20": 1.707742, "activity_30": 1.750709}, "trend_signal": 0, "fair_value": 1.529274, "relative_strength": -8.062478, "rate_of_change": 0.025259713963818223, "market_dynamics": -0.622353, "expectation": {"probability": 57.2506, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.5536, "high": 1.572547, "low": 1.439922, "close": 1.477815, "volume": 101664}, "trend_line": 1.744069, "activity_lines": {"activity_5": 1.58202, "activity_10": 1.594593, "activity_20": 1.677879, "activity_30": 1.733387}, "trend_signal": 0, "fair_value": 1.529856, "relative_strength": -12.729634, "rate_of_change": -0.12798458916660485, "market_dynamics": -0.641401, "expectation": {"probability": 59.0467, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.473078, "high": 1.534654, "low": 1.34519, "close": 1.496761, "volume": 90324}, "trend_line": 1.744777, "activity_lines": {"activity_5": 1.544127, "activity_10": 1.575302, "activity_20": 1.652708, "activity_30": 1.717432}, "trend_signal": 0, "fair_value": 1.530728, "relative_strength": -13.534982, "rate_of_change": 0.04059472417661978, "market_dynamics": -0.784219, "expectation": {"probability": 60.0645, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.496761, "high": 1.58202, "low": 1.487288, "close": 1.58202, "volume": 86814}, "trend_line": 1.751257, "activity_lines": {"activity_5": 1.542233, "activity_10": 1.574097, "activity_20": 1.638182, "activity_30": 1.706932}, "trend_signal": 0, "fair_value": 1.531949, "relative_strength": -9.276235, "rate_of_change": 0.3713941667044007, "market_dynamics": -0.833223, "expectation": {"probability": 56.843, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.58202, "high": 1.752537, "low": 1.572547, "close": 1.733591, "volume": 109861}, "trend_line": 1.761711, "activity_lines": {"activity_5": 1.599387, "activity_10": 1.601225, "activity_20": 1.639806, "activity_30": 1.705792}, "trend_signal": 0, "fair_value": 1.534481, "relative_strength": -0.199194, "rate_of_change": 0.5969426531913913, "market_dynamics": -0.596992, "expectation": {"probability": 57.3466, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.733591, "high": 1.757273, "low": 1.724117, "close": 1.7478, "volume": 28246}, "trend_line": 1.771096, "activity_lines": {"activity_5": 1.659384, "activity_10": 1.628697, "activity_20": 1.643483, "activity_30": 1.704894}, "trend_signal": 0, "fair_value": 1.537019, "relative_strength": 0.98319, "rate_of_change": 0.532720747046478, "market_dynamics": -0.334006, "expectation": {"probability": 54.0315, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.7478, "high": 1.7478, "low": 1.648332, "close": 1.714644, "volume": 39469}, "trend_line": 1.777371, "activity_lines": {"activity_5": 1.695066, "activity_10": 1.646007, "activity_20": 1.644701, "activity_30": 1.701252}, "trend_signal": 0, "fair_value": 1.539034, "relative_strength": 0.646265, "rate_of_change": 0.354300388008331, "market_dynamics": -0.036256, "expectation": {"probability": 54.7964, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.724117, "high": 1.814112, "low": 1.724117, "close": 1.785693, "volume": 75203}, "trend_line": 1.779693, "activity_lines": {"activity_5": 1.738643, "activity_10": 1.673823, "activity_20": 1.65352, "activity_30": 1.701789}, "trend_signal": 0, "fair_value": 1.541363, "relative_strength": 3.981366, "rate_of_change": 0.130642392612456, "market_dynamics": 0.261818, "expectation": {"probability": 45.72, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.76201, "high": 1.814113, "low": 1.73359, "close": 1.799903, "volume": 35811}, "trend_line": 1.774009, "activity_lines": {"activity_5": 1.767694, "activity_10": 1.701037, "activity_20": 1.664617, "activity_30": 1.703093}, "trend_signal": 0, "fair_value": 1.543897, "relative_strength": 5.861411, "rate_of_change": -0.3193809269351524, "market_dynamics": 0.306989, "expectation": {"probability": 46.1269, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.799903, "high": 1.989366, "low": 1.790429, "close": 1.923054, "volume": 195920}, "trend_line": 1.772431, "activity_lines": {"activity_5": 1.82327, "activity_10": 1.749006, "activity_20": 1.688435, "activity_30": 1.712709}, "trend_signal": 0, "fair_value": 1.547868, "relative_strength": 8.824462, "rate_of_change": -0.08895107071045623, "market_dynamics": 0.650327, "expectation": {"probability": 46.9488, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.923054, "high": 2.055678, "low": 1.885161, "close": 2.046205, "volume": 234468}, "trend_line": 1.771167, "activity_lines": {"activity_5": 1.907265, "activity_10": 1.815404, "activity_20": 1.724253, "activity_30": 1.730372}, "trend_signal": 0, "fair_value": 1.552573, "relative_strength": 15.991651, "rate_of_change": -0.07131448276407679, "market_dynamics": 1.016528, "expectation": {"probability": 47.3376, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.036732, "high": 2.046205, "low": 1.923054, "close": 1.989366, "volume": 55884}, "trend_line": 1.76801, "activity_lines": {"activity_5": 1.952421, "activity_10": 1.862426, "activity_20": 1.753935, "activity_30": 1.744449}, "trend_signal": 0, "fair_value": 1.556462, "relative_strength": 11.637254, "rate_of_change": -0.1782440616836162, "market_dynamics": 1.079625, "expectation": {"probability": 45.4413, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.97042, "high": 2.368293, "low": 1.951473, "close": 2.368293, "volume": 358582}, "trend_line": 1.779378, "activity_lines": {"activity_5": 2.10557, "activity_10": 1.969042, "activity_20": 1.818308, "activity_30": 1.783177}, "trend_signal": 1, "fair_value": 1.56295, "relative_strength": 29.863596, "rate_of_change": 0.6429827885588781, "market_dynamics": 1.422393, "expectation": {"probability": 41.5598, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.368293, "high": 2.74722, "low": 2.330401, "close": 2.444078, "volume": 586816}, "trend_line": 1.796113, "activity_lines": {"activity_5": 2.245142, "activity_10": 2.073591, "activity_20": 1.886424, "activity_30": 1.826061}, "trend_signal": 1, "fair_value": 1.570205, "relative_strength": 29.774782, "rate_of_change": 0.940497184971387, "market_dynamics": 1.512007, "expectation": {"probability": 42.1534, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.434605, "high": 2.643015, "low": 2.207249, "close": 2.529337, "volume": 261906}, "trend_line": 1.817744, "activity_lines": {"activity_5": 2.370188, "activity_10": 2.177968, "activity_20": 1.958759, "activity_30": 1.873366}, "trend_signal": 1, "fair_value": 1.577894, "relative_strength": 33.772273, "rate_of_change": 1.204322890597638, "market_dynamics": 1.532018, "expectation": {"probability": 43.05, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.529337, "high": 2.709327, "low": 2.463025, "close": 2.53881, "volume": 229889}, "trend_line": 1.839216, "activity_lines": {"activity_5": 2.457972, "activity_10": 2.2696, "activity_20": 2.02762, "activity_30": 1.919886}, "trend_signal": 1, "fair_value": 1.585023, "relative_strength": 31.668613, "rate_of_change": 1.1812444436620302, "market_dynamics": 1.741186, "expectation": {"probability": 43.9193, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.53881, "high": 2.643015, "low": 2.387239, "close": 2.444078, "volume": 127273}, "trend_line": 1.857689, "activity_lines": {"activity_5": 2.481339, "activity_10": 2.329625, "activity_20": 2.082609, "activity_30": 1.958909}, "trend_signal": 1, "fair_value": 1.591883, "relative_strength": 23.82952, "rate_of_change": 1.0043953510626247, "market_dynamics": 1.628629, "expectation": {"probability": 43.4434, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.434605, "high": 2.53881, "low": 2.35882, "close": 2.434605, "volume": 132552}, "trend_line": 1.872846, "activity_lines": {"activity_5": 2.471235, "activity_10": 2.374666, "activity_20": 2.132591, "activity_30": 1.99613}, "trend_signal": 1, "fair_value": 1.598541, "relative_strength": 22.677037, "rate_of_change": 0.8159062146570328, "market_dynamics": 1.497639, "expectation": {"probability": 42.8854, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.425132, "high": 2.425132, "low": 2.283035, "close": 2.339874, "volume": 62841}, "trend_line": 1.883898, "activity_lines": {"activity_5": 2.425132, "activity_10": 2.390684, "activity_20": 2.169627, "activity_30": 2.026261}, "trend_signal": 1, "fair_value": 1.604225, "relative_strength": 16.359368, "rate_of_change": 0.5901179274750866, "market_dynamics": 1.228272, "expectation": {"probability": 42.2384, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.292508, "high": 2.368293, "low": 2.245142, "close": 2.301981, "volume": 72649}, "trend_line": 1.894634, "activity_lines": {"activity_5": 2.373345, "activity_10": 2.389995, "activity_20": 2.200054, "activity_30": 2.053234}, "trend_signal": 1, "fair_value": 1.609441, "relative_strength": 15.785596, "rate_of_change": 0.5698822335391756, "market_dynamics": 0.903897, "expectation": {"probability": 41.131, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.301981, "high": 2.690381, "low": 2.301981, "close": 2.624069, "volume": 306663}, "trend_line": 1.918949, "activity_lines": {"activity_5": 2.444079, "activity_10": 2.440978, "activity_20": 2.258314, "activity_30": 2.100294}, "trend_signal": 1, "fair_value": 1.613983, "relative_strength": 31.50875, "rate_of_change": 1.2833613246674602, "market_dynamics": 0.884062, "expectation": {"probability": 41.4232, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.671434, "high": 2.737747, "low": 2.491444, "close": 2.586176, "volume": 199490}, "trend_line": 1.948632, "activity_lines": {"activity_5": 2.496497, "activity_10": 2.474565, "activity_20": 2.307845, "activity_30": 2.143341}, "trend_signal": 1, "fair_value": 1.62006, "relative_strength": 28.201574, "rate_of_change": 1.5468363150870557, "market_dynamics": 0.770771, "expectation": {"probability": 41.5266, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.586176, "high": 2.661961, "low": 2.53881, "close": 2.576703, "volume": 132060}, "trend_line": 1.979893, "activity_lines": {"activity_5": 2.536284, "activity_10": 2.495578, "activity_20": 2.351196, "activity_30": 2.183862}, "trend_signal": 1, "fair_value": 1.626551, "relative_strength": 25.601248, "rate_of_change": 1.6042536507662803, "market_dynamics": 0.754664, "expectation": {"probability": 41.3859, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.576703, "high": 2.624069, "low": 2.548283, "close": 2.548283, "volume": 54009}, "trend_line": 2.010681, "activity_lines": {"activity_5": 2.557125, "activity_10": 2.507635, "activity_20": 2.386698, "activity_30": 2.220532}, "trend_signal": 1, "fair_value": 1.632837, "relative_strength": 25.188869, "rate_of_change": 1.5550335295897322, "market_dynamics": 0.70935, "expectation": {"probability": 40.2964, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.557757, "high": 2.614596, "low": 2.529337, "close": 2.595649, "volume": 107556}, "trend_line": 2.043521, "activity_lines": {"activity_5": 2.57986, "activity_10": 2.526409, "activity_20": 2.42211, "activity_30": 2.258272}, "trend_signal": 1, "fair_value": 1.639766, "relative_strength": 22.382937, "rate_of_change": 1.6332774816094748, "market_dynamics": 0.429469, "expectation": {"probability": 41.4953, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.586176, "high": 2.614596, "low": 2.3304, "close": 2.415659, "volume": 123658}, "trend_line": 2.073362, "activity_lines": {"activity_5": 2.523021, "activity_10": 2.511252, "activity_20": 2.436274, "activity_30": 2.282281}, "trend_signal": 1, "fair_value": 1.645484, "relative_strength": 13.680087, "rate_of_change": 1.4602737138497615, "market_dynamics": 0.121095, "expectation": {"probability": 40.2837, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.387239, "high": 2.56723, "low": 2.311454, "close": 2.510391, "volume": 138987}, "trend_line": 2.104307, "activity_lines": {"activity_5": 2.511654, "activity_10": 2.515558, "activity_20": 2.456281, "activity_30": 2.310476}, "trend_signal": 1, "fair_value": 1.652374, "relative_strength": 18.182391, "rate_of_change": 1.4925034798554233, "market_dynamics": -0.124207, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.53881, "high": 2.605122, "low": 2.453551, "close": 2.481971, "volume": 79781}, "trend_line": 2.133358, "activity_lines": {"activity_5": 2.495865, "activity_10": 2.513491, "activity_20": 2.469791, "activity_30": 2.334842}, "trend_signal": 1, "fair_value": 1.658732, "relative_strength": 17.400423, "rate_of_change": 1.3805495110741892, "market_dynamics": -0.333594, "expectation": {"probability": 41.7494, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.481971, "high": 2.510391, "low": 2.425132, "close": 2.491444, "volume": 55531}, "trend_line": 2.15941, "activity_lines": {"activity_5": 2.48955, "activity_10": 2.512285, "activity_20": 2.480888, "activity_30": 2.357944}, "trend_signal": 1, "fair_value": 1.665399, "relative_strength": 16.86941, "rate_of_change": 1.22117338018279, "market_dynamics": -0.556352, "expectation": {"probability": 44.5161, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.368293, "high": 2.529337, "low": 2.008312, "close": 2.084098, "volume": 279515}, "trend_line": 2.172041, "activity_lines": {"activity_5": 2.351241, "activity_10": 2.434261, "activity_20": 2.449898, "activity_30": 2.353085}, "trend_signal": 1, "fair_value": 1.669839, "relative_strength": 3.91559, "rate_of_change": 0.5849282905979079, "market_dynamics": -0.631016, "expectation": {"probability": 46.2559, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.084098, "high": 2.387239, "low": 2.065152, "close": 2.264088, "volume": 158039}, "trend_line": 2.195881, "activity_lines": {"activity_5": 2.307033, "activity_10": 2.392923, "activity_20": 2.435282, "activity_30": 2.359024}, "trend_signal": 1, "fair_value": 1.675308, "relative_strength": 10.862604, "rate_of_change": 1.09758517449716, "market_dynamics": -0.7408, "expectation": {"probability": 44.8869, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.301981, "high": 2.458349, "low": 2.273561, "close": 2.341285, "volume": 157357}, "trend_line": 2.224664, "activity_lines": {"activity_5": 2.298662, "activity_10": 2.372167, "activity_20": 2.426981, "activity_30": 2.368404}, "trend_signal": 1, "fair_value": 1.681362, "relative_strength": 16.537603, "rate_of_change": 1.310772305056614, "market_dynamics": -0.751414, "expectation": {"probability": 45.3812, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.380306, "high": 2.516881, "low": 2.380306, "close": 2.516881, "volume": 127816}, "trend_line": 2.258668, "activity_lines": {"activity_5": 2.360097, "activity_10": 2.387789, "activity_20": 2.433727, "activity_30": 2.387257}, "trend_signal": 1, "fair_value": 1.689314, "relative_strength": 21.771366, "rate_of_change": 1.5285004836685414, "market_dynamics": -0.655167, "expectation": {"probability": 46.13, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.516881, "high": 2.526636, "low": 2.380306, "close": 2.438838, "volume": 62522}, "trend_line": 2.287228, "activity_lines": {"activity_5": 2.39319, "activity_10": 2.39031, "activity_20": 2.432333, "activity_30": 2.398881}, "trend_signal": 1, "fair_value": 1.697064, "relative_strength": 16.974828, "rate_of_change": 1.2644620634816492, "market_dynamics": -0.653717, "expectation": {"probability": 43.5852, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.438838, "high": 2.438838, "low": 2.253486, "close": 2.380306, "volume": 60309}, "trend_line": 2.308785, "activity_lines": {"activity_5": 2.410279, "activity_10": 2.384178, "activity_20": 2.42539, "activity_30": 2.404886}, "trend_signal": 1, "fair_value": 1.704174, "relative_strength": 16.684472, "rate_of_change": 0.9424945829624353, "market_dynamics": -0.694362, "expectation": {"probability": 43.0844, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.380306, "high": 2.448593, "low": 2.341284, "close": 2.35104, "volume": 68761}, "trend_line": 2.328893, "activity_lines": {"activity_5": 2.397866, "activity_10": 2.376641, "activity_20": 2.416369, "activity_30": 2.407612}, "trend_signal": 1, "fair_value": 1.710878, "relative_strength": 15.074902, "rate_of_change": 0.8709342792854257, "market_dynamics": -0.762052, "expectation": {"probability": 42.5022, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.35104, "high": 2.477859, "low": 2.35104, "close": 2.399817, "volume": 56122}, "trend_line": 2.351733, "activity_lines": {"activity_5": 2.395915, "activity_10": 2.379147, "activity_20": 2.412888, "activity_30": 2.412188}, "trend_signal": 1, "fair_value": 1.717641, "relative_strength": 21.135845, "rate_of_change": 0.980723459600762, "market_dynamics": -0.875498, "expectation": {"probability": 45.2211, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.341284, "high": 2.341284, "low": 2.22422, "close": 2.302263, "volume": 73666}, "trend_line": 2.368952, "activity_lines": {"activity_5": 2.357544, "activity_10": 2.365926, "activity_20": 2.400326, "activity_30": 2.408996}, "trend_signal": 0, "fair_value": 1.723883, "relative_strength": 15.449259, "rate_of_change": 0.7321834579010593, "market_dynamics": -0.962794, "expectation": {"probability": 54.9655, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.321774, "high": 2.507125, "low": 2.302263, "close": 2.49737, "volume": 37282}, "trend_line": 2.3922, "activity_lines": {"activity_5": 2.398516, "activity_10": 2.391447, "activity_20": 2.406977, "activity_30": 2.417281}, "trend_signal": 0, "fair_value": 1.731893, "relative_strength": 21.598451, "rate_of_change": 0.981362222619948, "market_dynamics": -0.829172, "expectation": {"probability": 49.4395, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.575413, "high": 2.575413, "low": 2.429082, "close": 2.458349, "volume": 61776}, "trend_line": 2.410044, "activity_lines": {"activity_5": 2.422579, "activity_10": 2.409765, "activity_20": 2.409161, "activity_30": 2.421549}, "trend_signal": 0, "fair_value": 1.73925, "relative_strength": 17.273007, "rate_of_change": 0.7459242538249392, "market_dynamics": -0.675195, "expectation": {"probability": 49.0573, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.477859, "high": 2.477859, "low": 2.409572, "close": 2.477859, "volume": 24026}, "trend_line": 2.424432, "activity_lines": {"activity_5": 2.447943, "activity_10": 2.424826, "activity_20": 2.412458, "activity_30": 2.425924}, "trend_signal": 0, "fair_value": 1.746445, "relative_strength": 16.966359, "rate_of_change": 0.5970015485194398, "market_dynamics": -0.569138, "expectation": {"probability": 49.2325, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.477859, "high": 2.477859, "low": 2.272997, "close": 2.312018, "volume": 56482}, "trend_line": 2.435187, "activity_lines": {"activity_5": 2.409572, "activity_10": 2.405847, "activity_20": 2.400658, "activity_30": 2.418672}, "trend_signal": 0, "fair_value": 1.752887, "relative_strength": 12.953199, "rate_of_change": 0.4436090597715288, "market_dynamics": -0.503355, "expectation": {"probability": 55.4124, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.312018, "high": 2.390061, "low": 2.165688, "close": 2.390061, "volume": 72039}, "trend_line": 2.435913, "activity_lines": {"activity_5": 2.403068, "activity_10": 2.40159, "activity_20": 2.397596, "activity_30": 2.41576}, "trend_signal": 0, "fair_value": 1.759922, "relative_strength": 14.497922, "rate_of_change": 0.02981290553868046, "market_dynamics": -0.491796, "expectation": {"probability": 54.6414, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.419327, "high": 2.477859, "low": 2.380306, "close": 2.429083, "volume": 67623}, "trend_line": 2.435413, "activity_lines": {"activity_5": 2.403719, "activity_10": 2.406734, "activity_20": 2.399138, "activity_30": 2.41532}, "trend_signal": 0, "fair_value": 1.766816, "relative_strength": 15.128491, "rate_of_change": -0.020526184637963955, "market_dynamics": -0.373985, "expectation": {"probability": 54.7178, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.438838, "high": 2.594924, "low": 2.380306, "close": 2.477859, "volume": 103687}, "trend_line": 2.433697, "activity_lines": {"activity_5": 2.42518, "activity_10": 2.420924, "activity_20": 2.405894, "activity_30": 2.418058}, "trend_signal": 0, "fair_value": 1.773907, "relative_strength": 12.367808, "rate_of_change": -0.07046032849459417, "market_dynamics": -0.148159, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.487615, "high": 2.585168, "low": 2.448593, "close": 2.487615, "volume": 81119}, "trend_line": 2.43199, "activity_lines": {"activity_5": 2.448593, "activity_10": 2.435113, "activity_20": 2.41414, "activity_30": 2.421537}, "trend_signal": 0, "fair_value": 1.781313, "relative_strength": 15.771683, "rate_of_change": -0.07014020233414944, "market_dynamics": 0.134693, "expectation": {"probability": 49.2076, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.458349, "high": 2.546147, "low": 2.419327, "close": 2.546147, "volume": 46430}, "trend_line": 2.435393, "activity_lines": {"activity_5": 2.490867, "activity_10": 2.457462, "activity_20": 2.427618, "activity_30": 2.428902}, "trend_signal": 0, "fair_value": 1.7889, "relative_strength": 17.086417, "rate_of_change": 0.13992656219803723, "market_dynamics": 0.315543, "expectation": {"probability": 49.4032, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.458349, "high": 2.604679, "low": 2.438838, "close": 2.604679, "volume": 133870}, "trend_line": 2.441062, "activity_lines": {"activity_5": 2.537042, "activity_10": 2.487792, "activity_20": 2.446499, "activity_30": 2.439823}, "trend_signal": 0, "fair_value": 1.796677, "relative_strength": 18.281058, "rate_of_change": 0.23277557256673342, "market_dynamics": 0.596183, "expectation": {"probability": 49.9047, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.604679, "high": 2.633945, "low": 2.516881, "close": 2.614434, "volume": 75230}, "trend_line": 2.450214, "activity_lines": {"activity_5": 2.572161, "activity_10": 2.514398, "activity_20": 2.465726, "activity_30": 2.451009}, "trend_signal": 1, "fair_value": 1.803999, "relative_strength": 19.631351, "rate_of_change": 0.37491878534833717, "market_dynamics": 0.72077, "expectation": {"probability": 43.9621, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.614434, "high": 2.751009, "low": 2.546147, "close": 2.594923, "volume": 153240}, "trend_line": 2.459979, "activity_lines": {"activity_5": 2.58842, "activity_10": 2.535327, "activity_20": 2.482509, "activity_30": 2.460345}, "trend_signal": 1, "fair_value": 1.811864, "relative_strength": 19.198506, "rate_of_change": 0.3985366176178997, "market_dynamics": 0.962579, "expectation": {"probability": 44.1496, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.594924, "high": 2.62419, "low": 2.526636, "close": 2.585168, "volume": 44759}, "trend_line": 2.458682, "activity_lines": {"activity_5": 2.593623, "activity_10": 2.552, "activity_20": 2.49593, "activity_30": 2.468422}, "trend_signal": 1, "fair_value": 1.819194, "relative_strength": 19.036687, "rate_of_change": -0.052724027318936606, "market_dynamics": 1.039432, "expectation": {"probability": 43.6928, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.585168, "high": 2.585168, "low": 2.448593, "close": 2.487615, "volume": 92723}, "trend_line": 2.455397, "activity_lines": {"activity_5": 2.559804, "activity_10": 2.548985, "activity_20": 2.498531, "activity_30": 2.470288}, "trend_signal": 1, "fair_value": 1.825979, "relative_strength": 14.838024, "rate_of_change": -0.13360816892953145, "market_dynamics": 0.835521, "expectation": {"probability": 43.5024, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.487615, "high": 2.565658, "low": 2.399817, "close": 2.49737, "volume": 64103}, "trend_line": 2.452752, "activity_lines": {"activity_5": 2.53314, "activity_10": 2.54455, "activity_20": 2.501365, "activity_30": 2.472996}, "trend_signal": 1, "fair_value": 1.833356, "relative_strength": 14.546019, "rate_of_change": -0.10772188774362071, "market_dynamics": 0.505045, "expectation": {"probability": 43.9429, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.49737, "high": 2.507125, "low": 2.419327, "close": 2.468104, "volume": 68120}, "trend_line": 2.450079, "activity_lines": {"activity_5": 2.503874, "activity_10": 2.532844, "activity_20": 2.501504, "activity_30": 2.473987}, "trend_signal": 1, "fair_value": 1.840489, "relative_strength": 12.507381, "rate_of_change": -0.1089796277813535, "market_dynamics": 0.060104, "expectation": {"probability": 43.9129, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.487615, "high": 2.633945, "low": 2.468104, "close": 2.585168, "volume": 115766}, "trend_line": 2.44973, "activity_lines": {"activity_5": 2.523384, "activity_10": 2.541712, "activity_20": 2.512653, "activity_30": 2.482702}, "trend_signal": 1, "fair_value": 1.848037, "relative_strength": 13.724532, "rate_of_change": -0.014244438648710212, "market_dynamics": 0.035949, "expectation": {"probability": 43.8729, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.604679, "high": 2.741254, "low": 2.555902, "close": 2.702232, "volume": 116109}, "trend_line": 2.459283, "activity_lines": {"activity_5": 2.582567, "activity_10": 2.569914, "activity_20": 2.533976, "activity_30": 2.498992}, "trend_signal": 1, "fair_value": 1.856037, "relative_strength": 17.992189, "rate_of_change": 0.3899613426785777, "market_dynamics": 0.27582, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.692477, "high": 2.692477, "low": 2.604679, "close": 2.663211, "volume": 56554}, "trend_line": 2.464377, "activity_lines": {"activity_5": 2.620938, "activity_10": 2.587119, "activity_20": 2.549909, "activity_30": 2.512149}, "trend_signal": 1, "fair_value": 1.862636, "relative_strength": 17.446325, "rate_of_change": 0.2071335425813015, "market_dynamics": 0.537237, "expectation": {"probability": 43.9267, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.692477, "high": 2.692477, "low": 2.555902, "close": 2.594923, "volume": 59604}, "trend_line": 2.468142, "activity_lines": {"activity_5": 2.62484, "activity_10": 2.58978, "activity_20": 2.558085, "activity_30": 2.520571}, "trend_signal": 1, "fair_value": 1.8692, "relative_strength": 12.337191, "rate_of_change": 0.15277694930605257, "market_dynamics": 0.672148, "expectation": {"probability": 43.8194, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.594924, "high": 2.91685, "low": 2.594924, "close": 2.829052, "volume": 133000}, "trend_line": 2.479395, "activity_lines": {"activity_5": 2.700281, "activity_10": 2.635186, "activity_20": 2.587166, "activity_30": 2.543856}, "trend_signal": 1, "fair_value": 1.876805, "relative_strength": 22.522041, "rate_of_change": 0.45593000726862387, "market_dynamics": 0.977101, "expectation": {"probability": 43.2331, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.926606, "high": 3.31682, "low": 2.897339, "close": 3.307064, "volume": 401714}, "trend_line": 2.520161, "activity_lines": {"activity_5": 2.910997, "activity_10": 2.763602, "activity_20": 2.660191, "activity_30": 2.597254}, "trend_signal": 1, "fair_value": 1.887105, "relative_strength": 38.625166, "rate_of_change": 1.6441914257308774, "market_dynamics": 1.145187, "expectation": {"probability": 43.1262, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.307064, "high": 3.872875, "low": 3.287553, "close": 3.385107, "volume": 633222}, "trend_line": 2.557528, "activity_lines": {"activity_5": 3.0996, "activity_10": 2.89326, "activity_20": 2.736608, "activity_30": 2.653057}, "trend_signal": 1, "fair_value": 1.897664, "relative_strength": 35.188608, "rate_of_change": 1.4827227308096647, "market_dynamics": 1.474132, "expectation": {"probability": 43.3145, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.297309, "high": 3.75581, "low": 3.180245, "close": 3.648501, "volume": 359978}, "trend_line": 2.601102, "activity_lines": {"activity_5": 3.330477, "activity_10": 3.056263, "activity_20": 2.83379, "activity_30": 2.723442}, "trend_signal": 1, "fair_value": 1.911039, "relative_strength": 39.976556, "rate_of_change": 1.7037545629998967, "market_dynamics": 1.942382, "expectation": {"probability": 44.3985, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.628991, "high": 3.648502, "low": 3.092446, "close": 3.141223, "volume": 403914}, "trend_line": 2.621913, "activity_lines": {"activity_5": 3.326575, "activity_10": 3.105926, "activity_20": 2.876296, "activity_30": 2.758289}, "trend_signal": 1, "fair_value": 1.921646, "relative_strength": 19.296353, "rate_of_change": 0.8000839644120121, "market_dynamics": 1.80133, "expectation": {"probability": 44.9198, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.102202, "high": 3.355841, "low": 3.004648, "close": 3.170489, "volume": 298694}, "trend_line": 2.646302, "activity_lines": {"activity_5": 3.296008, "activity_10": 3.149205, "activity_20": 2.918011, "activity_30": 2.793681}, "trend_signal": 1, "fair_value": 1.932188, "relative_strength": 19.111495, "rate_of_change": 0.9301986755471966, "market_dynamics": 1.511789, "expectation": {"probability": 44.6067, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.199755, "high": 3.219266, "low": 3.024159, "close": 3.102202, "volume": 150467}, "trend_line": 2.670365, "activity_lines": {"activity_5": 3.219916, "activity_10": 3.167296, "activity_20": 2.949693, "activity_30": 2.823094}, "trend_signal": 1, "fair_value": 1.942751, "relative_strength": 13.132363, "rate_of_change": 0.9093066475406036, "market_dynamics": 1.099035, "expectation": {"probability": 45.1294, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.111957, "high": 3.414373, "low": 3.072936, "close": 3.33633, "volume": 170827}, "trend_line": 2.703208, "activity_lines": {"activity_5": 3.235525, "activity_10": 3.218556, "activity_20": 3.0007, "activity_30": 2.866059}, "trend_signal": 1, "fair_value": 1.955265, "relative_strength": 21.316979, "rate_of_change": 1.229906773044141, "market_dynamics": 0.789778, "expectation": {"probability": 45.3259, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.326575, "high": 3.33633, "low": 3.033914, "close": 3.043669, "volume": 203613}, "trend_line": 2.72467, "activity_lines": {"activity_5": 3.156831, "activity_10": 3.205076, "activity_20": 3.019792, "activity_30": 2.888024}, "trend_signal": 1, "fair_value": 1.966432, "relative_strength": 10.903296, "rate_of_change": 0.7939455639373696, "market_dynamics": 0.530066, "expectation": {"probability": 45.9419, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.985138, "high": 3.19, "low": 2.926605, "close": 3.053425, "volume": 213017}, "trend_line": 2.749708, "activity_lines": {"activity_5": 3.121712, "activity_10": 3.186452, "activity_20": 3.037445, "activity_30": 2.909235}, "trend_signal": 1, "fair_value": 1.976798, "relative_strength": 10.756956, "rate_of_change": 0.9189369721837833, "market_dynamics": 0.302269, "expectation": {"probability": 45.232, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.024159, "high": 3.053425, "low": 2.926605, "close": 3.004648, "volume": 117255}, "trend_line": 2.766618, "activity_lines": {"activity_5": 3.076187, "activity_10": 3.150624, "activity_20": 3.048315, "activity_30": 2.925682}, "trend_signal": 1, "fair_value": 1.985356, "relative_strength": 9.777905, "rate_of_change": 0.6149743900079484, "market_dynamics": 0.094565, "expectation": {"probability": 45.8194, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.965627, "high": 3.248532, "low": 2.965627, "close": 3.043669, "volume": 91758}, "trend_line": 2.786128, "activity_lines": {"activity_5": 3.054725, "activity_10": 3.118697, "activity_20": 3.061043, "activity_30": 2.943557}, "trend_signal": 1, "fair_value": 1.994508, "relative_strength": 10.503496, "rate_of_change": 0.705193127493581, "market_dynamics": -0.227771, "expectation": {"probability": 48.4805, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.121713, "high": 3.160734, "low": 2.79003, "close": 2.838807, "volume": 104236}, "trend_line": 2.79816, "activity_lines": {"activity_5": 2.968878, "activity_10": 3.054312, "activity_20": 3.052124, "activity_30": 2.946955}, "trend_signal": 1, "fair_value": 2.002348, "relative_strength": 4.287368, "rate_of_change": 0.4318538128901487, "market_dynamics": -0.479317, "expectation": {"probability": 47.5291, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.780275, "high": 2.829052, "low": 2.214465, "close": 2.302263, "volume": 380354}, "trend_line": 2.797835, "activity_lines": {"activity_5": 2.737351, "activity_10": 2.902306, "activity_20": 2.990898, "activity_30": 2.914962}, "trend_signal": 0, "fair_value": 2.007266, "relative_strength": -8.128468, "rate_of_change": -0.011614775423854631, "market_dynamics": -0.730943, "expectation": {"probability": 58.9126, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.165688, "high": 2.570535, "low": 1.95107, "close": 2.278362, "volume": 277410}, "trend_line": 2.794111, "activity_lines": {"activity_5": 2.547285, "activity_10": 2.770431, "activity_20": 2.928278, "activity_30": 2.881447}, "trend_signal": 0, "fair_value": 2.011341, "relative_strength": -6.869074, "rate_of_change": -0.13310291707695632, "market_dynamics": -0.922679, "expectation": {"probability": 58.4538, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.341284, "high": 2.360795, "low": 2.272997, "close": 2.298361, "volume": 89874}, "trend_line": 2.789754, "activity_lines": {"activity_5": 2.415555, "activity_10": 2.657881, "activity_20": 2.868605, "activity_30": 2.849464}, "trend_signal": 0, "fair_value": 2.01605, "relative_strength": -8.350902, "rate_of_change": -0.15593510780352557, "market_dynamics": -1.122237, "expectation": {"probability": 59.316, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.302263, "high": 2.652968, "low": 2.292995, "close": 2.546147, "volume": 137325}, "trend_line": 2.79203, "activity_lines": {"activity_5": 2.413507, "activity_10": 2.60624, "activity_20": 2.833339, "activity_30": 2.833747}, "trend_signal": 0, "fair_value": 2.022382, "relative_strength": -1.949268, "rate_of_change": 0.08158425438229201, "market_dynamics": -1.187155, "expectation": {"probability": 59.8489, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.565657, "high": 2.711988, "low": 2.341772, "close": 2.711988, "volume": 83385}, "trend_line": 2.799509, "activity_lines": {"activity_5": 2.499907, "activity_10": 2.594861, "activity_20": 2.814054, "activity_30": 2.828583}, "trend_signal": 0, "fair_value": 2.029581, "relative_strength": 1.126779, "rate_of_change": 0.2678696145815057, "market_dynamics": -1.200678, "expectation": {"probability": 56.574, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.711988, "high": 2.89734, "low": 2.585168, "close": 2.633945, "volume": 107927}, "trend_line": 2.802436, "activity_lines": {"activity_5": 2.568747, "activity_10": 2.580645, "activity_20": 2.78729, "activity_30": 2.817901}, "trend_signal": 0, "fair_value": 2.036821, "relative_strength": -1.577772, "rate_of_change": 0.10455404858495272, "market_dynamics": -1.14622, "expectation": {"probability": 59.6062, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.663211, "high": 2.936361, "low": 2.633945, "close": 2.809541, "volume": 154856}, "trend_line": 2.809265, "activity_lines": {"activity_5": 2.674007, "activity_10": 2.605805, "activity_20": 2.777388, "activity_30": 2.81836}, "trend_signal": 0, "fair_value": 2.045463, "relative_strength": 2.735237, "rate_of_change": 0.243680854799173, "market_dynamics": -0.928087, "expectation": {"probability": 53.8008, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.79003, "high": 2.809541, "low": 2.165688, "close": 2.468104, "volume": 405650}, "trend_line": 2.804387, "activity_lines": {"activity_5": 2.630043, "activity_10": 2.57332, "activity_20": 2.733946, "activity_30": 2.796349}, "trend_signal": 0, "fair_value": 2.051674, "relative_strength": -8.018778, "rate_of_change": -0.17363972426950522, "market_dynamics": -0.728166, "expectation": {"probability": 59.6519, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.682722, "high": 2.760764, "low": 2.516881, "close": 2.731498, "volume": 235812}, "trend_line": 2.80894, "activity_lines": {"activity_5": 2.66256, "activity_10": 2.59848, "activity_20": 2.717309, "activity_30": 2.791647}, "trend_signal": 0, "fair_value": 2.060207, "relative_strength": 1.33267, "rate_of_change": 0.16235277085509342, "market_dynamics": -0.541614, "expectation": {"probability": 57.2664, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.731498, "high": 2.838807, "low": 2.585168, "close": 2.70711, "volume": 223417}, "trend_line": 2.813004, "activity_lines": {"activity_5": 2.674592, "activity_10": 2.624881, "activity_20": 2.70109, "activity_30": 2.785077}, "trend_signal": 0, "fair_value": 2.067755, "relative_strength": -0.449165, "rate_of_change": 0.14468091166061303, "market_dynamics": -0.32908, "expectation": {"probability": 59.9472, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.70711, "high": 2.819297, "low": 2.438838, "close": 2.585168, "volume": 166251}, "trend_line": 2.816256, "activity_lines": {"activity_5": 2.646302, "activity_10": 2.631506, "activity_20": 2.676485, "activity_30": 2.770378}, "trend_signal": 0, "fair_value": 2.074935, "relative_strength": -3.758118, "rate_of_change": 0.11560595008042131, "market_dynamics": -0.295903, "expectation": {"probability": 59.9156, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.565658, "high": 3.297309, "low": 2.516881, "close": 3.19, "volume": 323363}, "trend_line": 2.839344, "activity_lines": {"activity_5": 2.822873, "activity_10": 2.742956, "activity_20": 2.714547, "activity_30": 2.794491}, "trend_signal": 0, "fair_value": 2.086235, "relative_strength": 19.434054, "rate_of_change": 0.819811835287701, "market_dynamics": 0.025508, "expectation": {"probability": 51.9676, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.22, "high": 3.3, "low": 3.035, "close": 3.205, "volume": 151841}, "trend_line": 2.863907, "activity_lines": {"activity_5": 2.979081, "activity_10": 2.840559, "activity_20": 2.753806, "activity_30": 2.818081}, "trend_signal": 0, "fair_value": 2.096876, "relative_strength": 17.739137, "rate_of_change": 0.8650941907708298, "market_dynamics": 0.264457, "expectation": {"probability": 51.6117, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.32, "high": 3.65, "low": 3.315, "close": 3.435, "volume": 452716}, "trend_line": 2.892235, "activity_lines": {"activity_5": 3.16283, "activity_10": 2.963495, "activity_20": 2.814805, "activity_30": 2.854926}, "trend_signal": 0, "fair_value": 2.10891, "relative_strength": 25.304783, "rate_of_change": 0.9891382646154252, "market_dynamics": 0.651065, "expectation": {"probability": 51.7012, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.46, "high": 3.46, "low": 3.27, "close": 3.44, "volume": 154083}, "trend_line": 2.916827, "activity_lines": {"activity_5": 3.301345, "activity_10": 3.07118, "activity_20": 2.874695, "activity_30": 2.890266}, "trend_signal": 0, "fair_value": 2.120465, "relative_strength": 22.537155, "rate_of_change": 0.850276689134879, "market_dynamics": 0.9741, "expectation": {"probability": 51.7903, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.44, "high": 3.555, "low": 3.29, "close": 3.36, "volume": 160757}, "trend_line": 2.940053, "activity_lines": {"activity_5": 3.364333, "activity_10": 3.151082, "activity_20": 2.926472, "activity_30": 2.918858}, "trend_signal": 0, "fair_value": 2.131472, "relative_strength": 19.063325, "rate_of_change": 0.7962762275582249, "market_dynamics": 0.955593, "expectation": {"probability": 49.2717, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.35, "high": 3.435, "low": 2.965, "close": 3.16, "volume": 308528}, "trend_line": 2.958889, "activity_lines": {"activity_5": 3.309, "activity_10": 3.18142, "activity_20": 2.957696, "activity_30": 2.933048}, "trend_signal": 0, "fair_value": 2.140817, "relative_strength": 11.268572, "rate_of_change": 0.6406687226386837, "market_dynamics": 1.02687, "expectation": {"probability": 48.3248, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.18, "high": 3.21, "low": 3.04, "close": 3.085, "volume": 110962}, "trend_line": 2.967421, "activity_lines": {"activity_5": 3.230667, "activity_10": 3.191749, "activity_20": 2.981269, "activity_30": 2.941184}, "trend_signal": 0, "fair_value": 2.149966, "relative_strength": 12.315428, "rate_of_change": 0.2883514724614462, "market_dynamics": 0.73884, "expectation": {"probability": 48.1428, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.085, "high": 3.18, "low": 3.08, "close": 3.14, "volume": 79987}, "trend_line": 2.961852, "activity_lines": {"activity_5": 3.178667, "activity_10": 3.200863, "activity_20": 3.009698, "activity_30": 2.952318}, "trend_signal": 0, "fair_value": 2.159432, "relative_strength": 10.891202, "rate_of_change": -0.18767138198455613, "market_dynamics": 0.552192, "expectation": {"probability": 50.1657, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.14, "high": 3.2, "low": 3.04, "close": 3.12, "volume": 66285}, "trend_line": 2.953015, "activity_lines": {"activity_5": 3.139667, "activity_10": 3.198912, "activity_20": 3.035763, "activity_30": 2.962521}, "trend_signal": 1, "fair_value": 2.168983, "relative_strength": 7.345082, "rate_of_change": -0.2983606203145789, "market_dynamics": 0.372018, "expectation": {"probability": 45.3218, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.18, "high": 3.32, "low": 3.155, "close": 3.29, "volume": 137476}, "trend_line": 2.941065, "activity_lines": {"activity_5": 3.178667, "activity_10": 3.220364, "activity_20": 3.07668, "activity_30": 2.984262}, "trend_signal": 1, "fair_value": 2.179518, "relative_strength": 12.018326, "rate_of_change": -0.40467115812144966, "market_dynamics": 0.230629, "expectation": {"probability": 44.5455, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.29, "high": 3.29, "low": 3.095, "close": 3.12, "volume": 84030}, "trend_line": 2.940358, "activity_lines": {"activity_5": 3.165667, "activity_10": 3.198091, "activity_20": 3.096703, "activity_30": 2.995806}, "trend_signal": 1, "fair_value": 2.189306, "relative_strength": 9.436713, "rate_of_change": -0.02403891107473773, "market_dynamics": 0.195127, "expectation": {"probability": 45.4294, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.1, "high": 3.13, "low": 2.99, "close": 3.12, "volume": 93476}, "trend_line": 2.938675, "activity_lines": {"activity_5": 3.155333, "activity_10": 3.177091, "activity_20": 3.112718, "activity_30": 3.007396}, "trend_signal": 1, "fair_value": 2.198952, "relative_strength": 9.328895, "rate_of_change": -0.05723792817064722, "market_dynamics": 0.125693, "expectation": {"probability": 44.1364, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.21, "high": 3.58, "low": 3.21, "close": 3.31, "volume": 430855}, "trend_line": 2.945601, "activity_lines": {"activity_5": 3.206, "activity_10": 3.192182, "activity_20": 3.142915, "activity_30": 3.031353}, "trend_signal": 1, "fair_value": 2.209864, "relative_strength": 13.15481, "rate_of_change": 0.23568444962440513, "market_dynamics": 0.28084, "expectation": {"probability": 44.5455, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.35, "high": 3.58, "low": 3.325, "close": 3.515, "volume": 189634}, "trend_line": 2.951557, "activity_lines": {"activity_5": 3.313667, "activity_10": 3.246818, "activity_20": 3.188999, "activity_30": 3.068088}, "trend_signal": 1, "fair_value": 2.223798, "relative_strength": 18.97203, "rate_of_change": 0.20219982271870138, "market_dynamics": 0.372136, "expectation": {"probability": 45.5303, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.54, "high": 3.54, "low": 3.22, "close": 3.33, "volume": 149634}, "trend_line": 2.961101, "activity_lines": {"activity_5": 3.333333, "activity_10": 3.266455, "activity_20": 3.213641, "activity_30": 3.092504}, "trend_signal": 1, "fair_value": 2.235798, "relative_strength": 11.864711, "rate_of_change": 0.32335475818356196, "market_dynamics": 0.317618, "expectation": {"probability": 45.9851, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.36, "high": 3.465, "low": 3.3, "close": 3.395, "volume": 152889}, "trend_line": 2.972487, "activity_lines": {"activity_5": 3.372, "activity_10": 3.298455, "activity_20": 3.241158, "activity_30": 3.120497}, "trend_signal": 1, "fair_value": 2.247942, "relative_strength": 10.565303, "rate_of_change": 0.38451913663194515, "market_dynamics": 0.333679, "expectation": {"probability": 45.5871, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.39, "high": 3.48, "low": 3.22, "close": 3.32, "volume": 127253}, "trend_line": 2.982999, "activity_lines": {"activity_5": 3.367333, "activity_10": 3.312545, "activity_20": 3.258744, "activity_30": 3.142917}, "trend_signal": 1, "fair_value": 2.259701, "relative_strength": 9.892633, "rate_of_change": 0.3536432623590904, "market_dynamics": 0.071683, "expectation": {"probability": 46.4176, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.31, "high": 3.36, "low": 3.15, "close": 3.21, "volume": 84178}, "trend_line": 2.988543, "activity_lines": {"activity_5": 3.312667, "activity_10": 3.302364, "activity_20": 3.261797, "activity_30": 3.157563}, "trend_signal": 1, "fair_value": 2.271051, "relative_strength": 2.65978, "rate_of_change": 0.18585323025585973, "market_dynamics": -0.262465, "expectation": {"probability": 46.2709, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.21, "high": 3.315, "low": 3.155, "close": 3.215, "volume": 84494}, "trend_line": 3.001083, "activity_lines": {"activity_5": 3.266333, "activity_10": 3.291818, "activity_20": 3.263048, "activity_30": 3.172173}, "trend_signal": 1, "fair_value": 2.282409, "relative_strength": 1.960784, "rate_of_change": 0.4196024618016203, "market_dynamics": -0.390208, "expectation": {"probability": 48.3352, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.22, "high": 3.375, "low": 3.17, "close": 3.22, "volume": 136370}, "trend_line": 3.031674, "activity_lines": {"activity_5": 3.241667, "activity_10": 3.280455, "activity_20": 3.262357, "activity_30": 3.186296}, "trend_signal": 1, "fair_value": 2.293692, "relative_strength": 3.194643, "rate_of_change": 1.019332021140377, "market_dynamics": -0.472845, "expectation": {"probability": 48.8329, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.22, "high": 3.22, "low": 2.85, "close": 3.125, "volume": 243665}, "trend_line": 3.059895, "activity_lines": {"activity_5": 3.192667, "activity_10": 3.253091, "activity_20": 3.249595, "activity_30": 3.192317}, "trend_signal": 1, "fair_value": 2.304379, "relative_strength": 2.094297, "rate_of_change": 0.9308718549553754, "market_dynamics": -0.508401, "expectation": {"probability": 46.9568, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.14, "high": 3.295, "low": 3.1, "close": 3.145, "volume": 92030}, "trend_line": 3.088117, "activity_lines": {"activity_5": 3.168333, "activity_10": 3.229273, "activity_20": 3.239048, "activity_30": 3.197808}, "trend_signal": 1, "fair_value": 2.31479, "relative_strength": -0.230929, "rate_of_change": 0.9223192299082148, "market_dynamics": -0.563079, "expectation": {"probability": 49.298, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.13, "high": 3.2, "low": 3.05, "close": 3.08, "volume": 88649}, "trend_line": 3.105912, "activity_lines": {"activity_5": 3.134, "activity_10": 3.193182, "activity_20": 3.222595, "activity_30": 3.197284}, "trend_signal": 1, "fair_value": 2.324607, "relative_strength": -0.205644, "rate_of_change": 0.5762411203979644, "market_dynamics": -0.681247, "expectation": {"probability": 54.1734, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.08, "high": 3.125, "low": 2.99, "close": 3.1, "volume": 122828}, "trend_line": 3.118846, "activity_lines": {"activity_5": 3.115, "activity_10": 3.164909, "activity_20": 3.209738, "activity_30": 3.196903}, "trend_signal": 0, "fair_value": 2.33467, "relative_strength": -1.488089, "rate_of_change": 0.41643163103140085, "market_dynamics": -0.878135, "expectation": {"probability": 59.7417, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.09, "high": 3.35, "low": 3.02, "close": 3.31, "volume": 104398}, "trend_line": 3.141381, "activity_lines": {"activity_5": 3.173667, "activity_10": 3.182364, "activity_20": 3.2185, "activity_30": 3.209236}, "trend_signal": 1, "fair_value": 2.346222, "relative_strength": 4.976899, "rate_of_change": 0.7225428892609629, "market_dynamics": -0.830279, "expectation": {"probability": 49.2484, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.33, "high": 3.42, "low": 3.2, "close": 3.29, "volume": 70241}, "trend_line": 3.157396, "activity_lines": {"activity_5": 3.219667, "activity_10": 3.196545, "activity_20": 3.225595, "activity_30": 3.218824}, "trend_signal": 1, "fair_value": 2.357717, "relative_strength": 4.715867, "rate_of_change": 0.5098076291923803, "market_dynamics": -0.710949, "expectation": {"probability": 47.6017, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.29, "high": 3.335, "low": 3.125, "close": 3.24, "volume": 142315}, "trend_line": 3.183126, "activity_lines": {"activity_5": 3.238, "activity_10": 3.203545, "activity_20": 3.22731, "activity_30": 3.224153}, "trend_signal": 1, "fair_value": 2.368856, "relative_strength": 1.919505, "rate_of_change": 0.8149120351074193, "market_dynamics": -0.543642, "expectation": {"probability": 47.1562, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.245, "high": 3.245, "low": 3.12, "close": 3.16, "volume": 32140}, "trend_line": 3.197409, "activity_lines": {"activity_5": 3.223333, "activity_10": 3.197455, "activity_20": 3.220667, "activity_30": 3.222661}, "trend_signal": 1, "fair_value": 2.379388, "relative_strength": -0.193561, "rate_of_change": 0.4487098531443563, "market_dynamics": -0.559494, "expectation": {"probability": 54.5847, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.3, "high": 3.595, "low": 3.29, "close": 3.58, "volume": 319835}, "trend_line": 3.226506, "activity_lines": {"activity_5": 3.343333, "activity_10": 3.268636, "activity_20": 3.253929, "activity_30": 3.247344}, "trend_signal": 1, "fair_value": 2.392469, "relative_strength": 11.54214, "rate_of_change": 0.9100180802643687, "market_dynamics": -0.182623, "expectation": {"probability": 48.0783, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.6, "high": 3.85, "low": 3.6, "close": 3.845, "volume": 371275}, "trend_line": 3.2685, "activity_lines": {"activity_5": 3.519667, "activity_10": 3.381364, "activity_20": 3.310238, "activity_30": 3.287247}, "trend_signal": 1, "fair_value": 2.407438, "relative_strength": 17.322817, "rate_of_change": 1.3015317498247287, "market_dynamics": 0.336715, "expectation": {"probability": 44.9325, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.87, "high": 3.99, "low": 3.73, "close": 3.96, "volume": 211782}, "trend_line": 3.294167, "activity_lines": {"activity_5": 3.698667, "activity_10": 3.503636, "activity_20": 3.374857, "activity_30": 3.33186}, "trend_signal": 1, "fair_value": 2.423276, "relative_strength": 22.098828, "rate_of_change": 0.7852837693131371, "market_dynamics": 0.850513, "expectation": {"probability": 45.4234, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.99, "high": 5.85, "low": 3.98, "close": 5.4, "volume": 1558435}, "trend_line": 3.367333, "activity_lines": {"activity_5": 4.313, "activity_10": 3.872545, "activity_20": 3.572619, "activity_30": 3.46772}, "trend_signal": 1, "fair_value": 2.448391, "relative_strength": 67.20646, "rate_of_change": 2.2210774377862466, "market_dynamics": 1.66086, "expectation": {"probability": 45.9973, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.55, "high": 6.15, "low": 5.55, "close": 5.83, "volume": 893471}, "trend_line": 3.447167, "activity_lines": {"activity_5": 4.926667, "activity_10": 4.278636, "activity_20": 3.800476, "activity_30": 3.626602}, "trend_signal": 1, "fair_value": 2.475386, "relative_strength": 78.104692, "rate_of_change": 2.3708376926190535, "market_dynamics": 1.848807, "expectation": {"probability": 46.6375, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.74, "high": 5.8, "low": 4.82, "close": 5.03, "volume": 831867}, "trend_line": 3.500167, "activity_lines": {"activity_5": 5.095667, "activity_10": 4.489273, "activity_20": 3.940143, "activity_30": 3.72872}, "trend_signal": 1, "fair_value": 2.497311, "relative_strength": 49.428809, "rate_of_change": 1.5374944120780902, "market_dynamics": 1.800851, "expectation": {"probability": 48.2341, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.06, "high": 5.38, "low": 4.88, "close": 4.97, "volume": 331254}, "trend_line": 3.553833, "activity_lines": {"activity_5": 5.148, "activity_10": 4.653909, "activity_20": 4.066881, "activity_30": 3.823548}, "trend_signal": 1, "fair_value": 2.519089, "relative_strength": 45.469723, "rate_of_change": 1.5332411282090317, "market_dynamics": 1.648869, "expectation": {"probability": 47.9613, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.0, "high": 6.0, "low": 5.0, "close": 5.88, "volume": 511776}, "trend_line": 3.6445, "activity_lines": {"activity_5": 5.428667, "activity_10": 4.953818, "activity_20": 4.272476, "activity_30": 3.973624}, "trend_signal": 1, "fair_value": 2.54657, "relative_strength": 65.804469, "rate_of_change": 2.5512453736571143, "market_dynamics": 1.488611, "expectation": {"probability": 46.4143, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.8, "high": 6.63, "low": 5.63, "close": 5.92, "volume": 771882}, "trend_line": 3.739, "activity_lines": {"activity_5": 5.594667, "activity_10": 5.213909, "activity_20": 4.470048, "activity_30": 4.12043}, "trend_signal": 1, "fair_value": 2.574177, "relative_strength": 63.289946, "rate_of_change": 2.592948278227467, "market_dynamics": 1.354581, "expectation": {"probability": 46.6865, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.85, "high": 6.3, "low": 5.57, "close": 5.79, "volume": 514198}, "trend_line": 3.827333, "activity_lines": {"activity_5": 5.682667, "activity_10": 5.401636, "activity_20": 4.642857, "activity_30": 4.252753}, "trend_signal": 1, "fair_value": 2.601164, "relative_strength": 68.761529, "rate_of_change": 2.3624765980208613, "market_dynamics": 1.258922, "expectation": {"probability": 48.2606, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.55, "high": 5.93, "low": 5.33, "close": 5.62, "volume": 348345}, "trend_line": 3.910667, "activity_lines": {"activity_5": 5.716667, "activity_10": 5.510636, "activity_20": 4.78719, "activity_30": 4.368409}, "trend_signal": 1, "fair_value": 2.627523, "relative_strength": 63.048174, "rate_of_change": 2.177338632410617, "market_dynamics": 1.19563, "expectation": {"probability": 48.2606, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.61, "high": 6.15, "low": 5.56, "close": 5.68, "volume": 321329}, "trend_line": 3.990333, "activity_lines": {"activity_5": 5.731333, "activity_10": 5.593455, "activity_20": 4.925786, "activity_30": 4.482559}, "trend_signal": 1, "fair_value": 2.654469, "relative_strength": 67.396437, "rate_of_change": 2.03714609298107, "market_dynamics": 1.015857, "expectation": {"probability": 47.1358, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.5, "high": 6.0, "low": 5.27, "close": 5.52, "volume": 207189}, "trend_line": 4.070333, "activity_lines": {"activity_5": 5.645333, "activity_10": 5.613818, "activity_20": 5.037429, "activity_30": 4.581247}, "trend_signal": 1, "fair_value": 2.680401, "relative_strength": 59.433335, "rate_of_change": 2.0048452096604374, "market_dynamics": 0.742108, "expectation": {"probability": 48.8679, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.47, "high": 5.89, "low": 5.13, "close": 5.5, "volume": 260542}, "trend_line": 4.149667, "activity_lines": {"activity_5": 5.576667, "activity_10": 5.602182, "activity_20": 5.135762, "activity_30": 4.673484}, "trend_signal": 1, "fair_value": 2.706081, "relative_strength": 51.238125, "rate_of_change": 1.9490788591498591, "market_dynamics": 0.51968, "expectation": {"probability": 48.4422, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.5, "high": 9.25, "low": 5.43, "close": 9.0, "volume": 2624232}, "trend_line": 4.339333, "activity_lines": {"activity_5": 6.702667, "activity_10": 6.225091, "activity_20": 5.556214, "activity_30": 4.986409}, "trend_signal": 1, "fair_value": 2.754137, "relative_strength": 131.093125, "rate_of_change": 4.570631812142996, "market_dynamics": 0.787457, "expectation": {"probability": 46.942, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.49, "high": 18.5, "low": 9.41, "close": 13.0, "volume": 6068456}, "trend_line": 4.6555, "activity_lines": {"activity_5": 8.948, "activity_10": 7.517636, "activity_20": 6.329429, "activity_30": 5.545161}, "trend_signal": 1, "fair_value": 2.827804, "relative_strength": 211.640481, "rate_of_change": 7.286073689205233, "market_dynamics": 1.09553, "expectation": {"probability": 47.3801, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.5, "high": 15.2, "low": 11.54, "close": 13.84, "volume": 3173625}, "trend_line": 5.005833, "activity_lines": {"activity_5": 10.981333, "activity_10": 8.818, "activity_20": 7.1355, "activity_30": 6.13771}, "trend_signal": 1, "fair_value": 2.906679, "relative_strength": 225.472967, "rate_of_change": 7.525142304800774, "market_dynamics": 1.457688, "expectation": {"probability": 47.6461, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.38, "high": 15.4, "low": 11.32, "close": 12.74, "volume": 1876745}, "trend_line": 5.317333, "activity_lines": {"activity_5": 12.104, "activity_10": 9.757091, "activity_20": 7.786667, "activity_30": 6.636688}, "trend_signal": 1, "fair_value": 2.978442, "relative_strength": 188.208883, "rate_of_change": 6.222740550873344, "market_dynamics": 1.766537, "expectation": {"probability": 49.3385, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.06, "high": 14.98, "low": 12.8, "close": 13.06, "volume": 2172482}, "trend_line": 5.642, "activity_lines": {"activity_5": 12.852, "activity_10": 10.629636, "activity_20": 8.42331, "activity_30": 7.136215}, "trend_signal": 1, "fair_value": 3.052702, "relative_strength": 182.851915, "rate_of_change": 6.105824103925798, "market_dynamics": 1.675724, "expectation": {"probability": 47.9141, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.0, "high": 13.46, "low": 11.88, "close": 12.94, "volume": 1325625}, "trend_line": 5.966333, "activity_lines": {"activity_5": 13.056, "activity_10": 11.350545, "activity_20": 9.001762, "activity_30": 7.607054}, "trend_signal": 1, "fair_value": 3.126755, "relative_strength": 174.120761, "rate_of_change": 5.748546614675634, "market_dynamics": 1.553544, "expectation": {"probability": 49.4297, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.72, "high": 15.4, "low": 11.62, "close": 15.36, "volume": 1732494}, "trend_line": 6.371167, "activity_lines": {"activity_5": 13.804, "activity_10": 12.381455, "activity_20": 9.764119, "activity_30": 8.213097}, "trend_signal": 1, "fair_value": 3.216114, "relative_strength": 203.377328, "rate_of_change": 6.7853068207892555, "market_dynamics": 1.5228, "expectation": {"probability": 47.874, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.5, "high": 17.16, "low": 14.8, "close": 15.7, "volume": 2051437}, "trend_line": 6.787167, "activity_lines": {"activity_5": 14.508, "activity_10": 13.297091, "activity_20": 10.502762, "activity_30": 8.814957}, "trend_signal": 1, "fair_value": 3.307356, "relative_strength": 193.368099, "rate_of_change": 6.529416039479116, "market_dynamics": 1.585183, "expectation": {"probability": 48.2853, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/463bbd94-1ae7-4c89-bf89-dc1bef96a3a2/", "share_image": "https://sharemaestro.com/terminal/463bbd94-1ae7-4c89-bf89-dc1bef96a3a2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}