{"ticker": {"uuid": "463c345e-6c25-4b12-9ae6-03ff41a17db4", "symbol": "OCT", "name": "Octodec Investments Limited", "exchange": "JNB", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Diversified", "currency": "ZAC"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OCT rose 14.38%, moving from 1,443.45 to 1,651.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 19.76 and has improved across the 12-week window. Market Dynamics is 0.44 on the latest week. Expectation is undecided at 52.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,651.00"}, {"label": "12-Week Change", "value": "14.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.66%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.76"}, {"label": "Market Dynamics", "value": "0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1700.352689, "high": 1734.339759, "low": 1631.0, "close": 1651.0, "volume": 76257}, "trend_line": 1509.596407, "activity_lines": {"activity_5": 1668.507698, "activity_10": 1667.06151, "activity_20": 1614.58811, "activity_30": 1568.635388}, "trend_signal": 1, "fair_value": 1115.129272, "relative_strength": 19.763322, "rate_of_change": 0.839713787247028, "market_dynamics": 0.435485, "expectation": {"probability": 52.655, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 926.797077, "high": 976.624954, "low": 871.986498, "close": 946.728271, "volume": 659975}, "trend_line": 990.110262, "activity_lines": {"activity_5": 958.842912, "activity_10": 969.707356, "activity_20": 974.290353, "activity_30": 982.244458}, "trend_signal": 0, "fair_value": 820.929456, "relative_strength": -4.731184, "rate_of_change": -0.4958020391845923, "market_dynamics": -0.578498, "expectation": {"probability": 52.9199, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 939.752436, "high": 939.752436, "low": 882.948608, "close": 882.948608, "volume": 226815}, "trend_line": 985.64644, "activity_lines": {"activity_5": 930.130322, "activity_10": 952.889618, "activity_20": 964.44311, "activity_30": 975.330803}, "trend_signal": 0, "fair_value": 822.388753, "relative_strength": -12.813896, "rate_of_change": -0.45084089836451463, "market_dynamics": -1.042483, "expectation": {"probability": 54.8564, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 902.879744, "high": 933.77301, "low": 886.934937, "close": 886.934937, "volume": 464750}, "trend_line": 981.016711, "activity_lines": {"activity_5": 909.615865, "activity_10": 938.74256, "activity_20": 955.874051, "activity_30": 968.962319}, "trend_signal": 0, "fair_value": 823.873603, "relative_strength": -7.580234, "rate_of_change": -0.46971498217961377, "market_dynamics": -1.293698, "expectation": {"probability": 54.0621, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 906.865952, "high": 896.900392, "low": 797.24483, "close": 884.941772, "volume": 254857}, "trend_line": 977.980459, "activity_lines": {"activity_5": 895.704586, "activity_10": 925.943549, "activity_20": 947.762329, "activity_30": 962.763936}, "trend_signal": 0, "fair_value": 825.358405, "relative_strength": -9.77499, "rate_of_change": -0.30950053816157574, "market_dynamics": -1.294738, "expectation": {"probability": 56.303, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 884.941801, "high": 885.938365, "low": 849.065785, "close": 868.996826, "volume": 1672023}, "trend_line": 974.412708, "activity_lines": {"activity_5": 883.878768, "activity_10": 911.629976, "activity_20": 938.736526, "activity_30": 955.732734}, "trend_signal": 0, "fair_value": 826.798278, "relative_strength": -10.017754, "rate_of_change": -0.3648080048192501, "market_dynamics": -1.368423, "expectation": {"probability": 56.1669, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 879.958942, "high": 887.931477, "low": 857.038198, "close": 866.007202, "volume": 571041}, "trend_line": 971.077285, "activity_lines": {"activity_5": 874.511141, "activity_10": 899.081046, "activity_20": 930.111152, "activity_30": 948.73883}, "trend_signal": 0, "fair_value": 828.359008, "relative_strength": -13.552981, "rate_of_change": -0.34230085184808484, "market_dynamics": -1.357423, "expectation": {"probability": 55.5622, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 857.038213, "high": 901.883282, "low": 857.038213, "close": 879.958984, "volume": 253916}, "trend_line": 966.215025, "activity_lines": {"activity_5": 875.175512, "activity_10": 891.159748, "activity_20": 923.665675, "activity_30": 942.86023}, "trend_signal": 0, "fair_value": 829.945525, "relative_strength": -11.071771, "rate_of_change": -0.5007078298613475, "market_dynamics": -1.419465, "expectation": {"probability": 53.1579, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 873.979613, "high": 896.900498, "low": 873.979613, "close": 891.917664, "volume": 331621}, "trend_line": 963.411302, "activity_lines": {"activity_5": 880.025419, "activity_10": 887.340573, "activity_20": 918.977847, "activity_30": 938.066852}, "trend_signal": 0, "fair_value": 831.557785, "relative_strength": -11.72758, "rate_of_change": -0.29017588502103775, "market_dynamics": -1.36495, "expectation": {"probability": 53.5589, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 905.869447, "high": 922.810909, "low": 876.969365, "close": 904.872986, "volume": 562052}, "trend_line": 960.707436, "activity_lines": {"activity_5": 888.861585, "activity_10": 887.768379, "activity_20": 915.924391, "activity_30": 934.290187}, "trend_signal": 0, "fair_value": 833.444029, "relative_strength": -8.627144, "rate_of_change": -0.28065541626788476, "market_dynamics": -1.381936, "expectation": {"probability": 54.919, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 907.862557, "high": 952.707579, "low": 902.879846, "close": 916.831543, "volume": 241749}, "trend_line": 957.605432, "activity_lines": {"activity_5": 900.355188, "activity_10": 892.026386, "activity_20": 914.182694, "activity_30": 931.459484}, "trend_signal": 0, "fair_value": 835.661513, "relative_strength": -7.468158, "rate_of_change": -0.3228874768488915, "market_dynamics": -1.16745, "expectation": {"probability": 56.2572, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 893.910776, "high": 920.817785, "low": 886.93488, "close": 905.869446, "volume": 2099453}, "trend_line": 953.872439, "activity_lines": {"activity_5": 905.005778, "activity_10": 894.363762, "activity_20": 911.508148, "activity_30": 928.121678}, "trend_signal": 0, "fair_value": 837.592333, "relative_strength": -3.796878, "rate_of_change": -0.38982579622626506, "market_dynamics": -0.801055, "expectation": {"probability": 57.2014, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 905.869427, "high": 921.814307, "low": 892.914227, "close": 906.865967, "volume": 1978492}, "trend_line": 948.37995, "activity_lines": {"activity_5": 907.331059, "activity_10": 897.625211, "activity_20": 909.096614, "activity_30": 925.089003}, "trend_signal": 0, "fair_value": 839.554998, "relative_strength": -4.536646, "rate_of_change": -0.5758095920832007, "market_dynamics": -0.495908, "expectation": {"probability": 56.3173, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 892.914173, "high": 921.814323, "low": 892.914173, "close": 916.831543, "volume": 867153}, "trend_line": 944.846368, "activity_lines": {"activity_5": 911.1844, "activity_10": 902.263722, "activity_20": 908.029928, "activity_30": 923.053622}, "trend_signal": 0, "fair_value": 841.734296, "relative_strength": -4.505827, "rate_of_change": -0.37259138597352504, "market_dynamics": -0.17524, "expectation": {"probability": 57.4972, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 911.848763, "high": 925.800556, "low": 901.883177, "close": 915.834961, "volume": 515296}, "trend_line": 941.644745, "activity_lines": {"activity_5": 913.044621, "activity_10": 906.177461, "activity_20": 907.173937, "activity_30": 921.181918}, "trend_signal": 0, "fair_value": 844.20634, "relative_strength": -2.990222, "rate_of_change": -0.3388511728924845, "market_dynamics": 0.148887, "expectation": {"probability": 59.7373, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 916.831527, "high": 938.755821, "low": 897.897093, "close": 904.872986, "volume": 149204}, "trend_line": 938.044527, "activity_lines": {"activity_5": 910.520052, "activity_10": 907.53642, "activity_20": 905.489451, "activity_30": 918.809547}, "trend_signal": 0, "fair_value": 846.729043, "relative_strength": -5.116538, "rate_of_change": -0.3823329359736327, "market_dynamics": 0.175708, "expectation": {"probability": 59.9427, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 902.879822, "high": 914.83844, "low": 879.958984, "close": 879.958984, "volume": 158386}, "trend_line": 932.551497, "activity_lines": {"activity_5": 900.488053, "activity_10": 903.713267, "activity_20": 901.865894, "activity_30": 915.062092}, "trend_signal": 0, "fair_value": 849.473917, "relative_strength": -5.916237, "rate_of_change": -0.5855830764843828, "market_dynamics": 0.224509, "expectation": {"probability": 59.5197, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 897.896988, "high": 913.841919, "low": 877.965881, "close": 900.886719, "volume": 160074}, "trend_line": 928.917999, "activity_lines": {"activity_5": 899.15933, "activity_10": 903.441487, "activity_20": 900.716647, "activity_30": 913.019203}, "trend_signal": 0, "fair_value": 852.066535, "relative_strength": -2.121418, "rate_of_change": -0.389629742881645, "market_dynamics": 0.291645, "expectation": {"probability": 53.3296, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 904.872891, "high": 906.866003, "low": 891.917655, "close": 896.900452, "volume": 218483}, "trend_line": 926.280369, "activity_lines": {"activity_5": 896.900468, "activity_10": 902.064428, "activity_20": 899.593004, "activity_30": 910.953555}, "trend_signal": 0, "fair_value": 854.665424, "relative_strength": -1.409535, "rate_of_change": -0.2839464842795083, "market_dynamics": 0.239474, "expectation": {"probability": 59.4228, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 906.865967, "high": 925.800539, "low": 899.890076, "close": 911.848755, "volume": 167538}, "trend_line": 925.302952, "activity_lines": {"activity_5": 900.953113, "activity_10": 903.314645, "activity_20": 900.364666, "activity_30": 910.022483}, "trend_signal": 0, "fair_value": 857.423782, "relative_strength": -1.299316, "rate_of_change": -0.10552064285408015, "market_dynamics": 0.373911, "expectation": {"probability": 54.0822, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 904.872863, "high": 915.835077, "low": 869.99348, "close": 900.886719, "volume": 389961}, "trend_line": 923.993333, "activity_lines": {"activity_5": 901.617493, "activity_10": 902.444933, "activity_20": 900.492799, "activity_30": 908.447242}, "trend_signal": 0, "fair_value": 859.825463, "relative_strength": 1.369361, "rate_of_change": -0.14153407780330932, "market_dynamics": 0.44361, "expectation": {"probability": 52.6183, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 872.983136, "high": 897.896991, "low": 857.038234, "close": 858.03479, "volume": 250120}, "trend_line": 921.222117, "activity_lines": {"activity_5": 888.263648, "activity_10": 894.073867, "activity_20": 896.634706, "activity_30": 904.191852}, "trend_signal": 0, "fair_value": 861.952453, "relative_strength": -2.219593, "rate_of_change": -0.2999173155289402, "market_dynamics": 0.19754, "expectation": {"probability": 57.9365, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 857.038164, "high": 921.814368, "low": 857.038164, "close": 906.865967, "volume": 949941}, "trend_line": 918.451892, "activity_lines": {"activity_5": 892.648474, "activity_10": 895.450918, "activity_20": 897.849552, "activity_30": 903.265649}, "trend_signal": 0, "fair_value": 864.220619, "relative_strength": -1.196064, "rate_of_change": -0.3007119508833918, "market_dynamics": 0.242717, "expectation": {"probability": 52.8773, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 906.865967, "high": 925.800531, "low": 897.896963, "close": 919.821289, "volume": 677114}, "trend_line": 916.412297, "activity_lines": {"activity_5": 900.953125, "activity_10": 899.183482, "activity_20": 900.184345, "activity_30": 903.353997}, "trend_signal": 0, "fair_value": 865.916279, "relative_strength": 2.600297, "rate_of_change": -0.22206878964108842, "market_dynamics": 0.281807, "expectation": {"probability": 38.4861, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 926.797077, "high": 931.779961, "low": 911.848737, "close": 921.814392, "volume": 954319}, "trend_line": 915.103099, "activity_lines": {"activity_5": 908.394088, "activity_10": 903.224069, "activity_20": 902.552356, "activity_30": 903.70252}, "trend_signal": 0, "fair_value": 867.510152, "relative_strength": -0.45819, "rate_of_change": -0.14286124316377696, "market_dynamics": 0.378439, "expectation": {"probability": 46.3343, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 916.831574, "high": 956.693816, "low": 847.756329, "close": 877.677124, "volume": 1393509}, "trend_line": 911.160722, "activity_lines": {"activity_5": 900.458252, "activity_10": 899.130981, "activity_20": 900.541233, "activity_30": 901.287941}, "trend_signal": 0, "fair_value": 868.840188, "relative_strength": -7.120482, "rate_of_change": -0.43081233189005713, "market_dynamics": 0.586129, "expectation": {"probability": 58.8852, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 887.65076, "high": 890.642838, "low": 862.716675, "close": 877.677124, "volume": 341918}, "trend_line": 907.716321, "activity_lines": {"activity_5": 894.069722, "activity_10": 895.532364, "activity_20": 898.488776, "activity_30": 899.127709}, "trend_signal": 0, "fair_value": 870.011109, "relative_strength": -6.891658, "rate_of_change": -0.3780234284506363, "market_dynamics": 0.392572, "expectation": {"probability": 58.0274, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 880.669266, "high": 906.600588, "low": 878.674499, "close": 890.642822, "volume": 469869}, "trend_line": 904.538116, "activity_lines": {"activity_5": 890.693603, "activity_10": 894.332635, "activity_20": 897.615576, "activity_30": 898.026193}, "trend_signal": 0, "fair_value": 870.908727, "relative_strength": -2.910808, "rate_of_change": -0.3501319659537165, "market_dynamics": 0.241362, "expectation": {"probability": 51.7204, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 892.637605, "high": 912.584702, "low": 883.661269, "close": 907.5979, "volume": 360830}, "trend_line": 901.593099, "activity_lines": {"activity_5": 894.05072, "activity_10": 896.4019, "activity_20": 898.306271, "activity_30": 898.223598}, "trend_signal": 0, "fair_value": 871.825926, "relative_strength": -2.854875, "rate_of_change": -0.3255824102828513, "market_dynamics": 0.176169, "expectation": {"probability": 44.7549, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 908.595274, "high": 934.526688, "low": 908.595274, "close": 923.555725, "volume": 187346}, "trend_line": 899.180009, "activity_lines": {"activity_5": 903.542004, "activity_10": 901.178088, "activity_20": 900.44209, "activity_30": 899.640542}, "trend_signal": 1, "fair_value": 872.832691, "relative_strength": 0.302566, "rate_of_change": -0.26764734586771843, "market_dynamics": 0.367934, "expectation": {"probability": 38.886, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 924.553085, "high": 995.365684, "low": 923.555724, "close": 952.479187, "volume": 263106}, "trend_line": 900.235388, "activity_lines": {"activity_5": 922.558354, "activity_10": 911.000234, "activity_20": 905.243559, "activity_30": 903.079198}, "trend_signal": 1, "fair_value": 874.152153, "relative_strength": 0.213975, "rate_of_change": 0.1173712704282222, "market_dynamics": 0.780121, "expectation": {"probability": 39.8558, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 982.399988, "high": 982.399988, "low": 912.584778, "close": 931.534607, "volume": 126370}, "trend_line": 899.728933, "activity_lines": {"activity_5": 929.606372, "activity_10": 916.076229, "activity_20": 907.880556, "activity_30": 905.098503}, "trend_signal": 1, "fair_value": 875.362815, "relative_strength": 1.225532, "rate_of_change": -0.056258063918718106, "market_dynamics": 0.996928, "expectation": {"probability": 42.5412, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 986.389381, "high": 986.389381, "low": 917.571517, "close": 917.571594, "volume": 294339}, "trend_line": 900.883032, "activity_lines": {"activity_5": 928.409554, "activity_10": 917.277135, "activity_20": 909.065526, "activity_30": 906.249642}, "trend_signal": 1, "fair_value": 876.216656, "relative_strength": 0.098256, "rate_of_change": 0.12827185585238637, "market_dynamics": 1.042205, "expectation": {"probability": 41.4747, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 942.505539, "high": 947.492387, "low": 917.571575, "close": 918.568909, "volume": 302200}, "trend_line": 901.937498, "activity_lines": {"activity_5": 925.749923, "activity_10": 918.464723, "activity_20": 910.2945, "activity_30": 907.390666}, "trend_signal": 1, "fair_value": 877.331474, "relative_strength": 2.417513, "rate_of_change": 0.1170480475871642, "market_dynamics": 0.967389, "expectation": {"probability": 39.9189, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 918.568955, "high": 956.468567, "low": 898.621717, "close": 956.468567, "volume": 1429663}, "trend_line": 904.321724, "activity_lines": {"activity_5": 934.99211, "activity_10": 926.565928, "activity_20": 915.124692, "activity_30": 910.9088}, "trend_signal": 1, "fair_value": 878.810167, "relative_strength": 3.285709, "rate_of_change": 0.2643449247078551, "market_dynamics": 1.08686, "expectation": {"probability": 41.0489, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 928.542565, "high": 987.38677, "low": 928.542565, "close": 967.439514, "volume": 168137}, "trend_line": 907.603147, "activity_lines": {"activity_5": 945.697091, "activity_10": 936.031775, "activity_20": 920.806243, "activity_30": 914.980915}, "trend_signal": 1, "fair_value": 879.856382, "relative_strength": 5.414368, "rate_of_change": 0.36286013184396504, "market_dynamics": 1.213484, "expectation": {"probability": 41.3153, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 978.410565, "high": 1025.286504, "low": 972.426402, "close": 1007.333984, "volume": 1972675}, "trend_line": 912.31404, "activity_lines": {"activity_5": 968.702873, "activity_10": 951.119118, "activity_20": 929.989332, "activity_30": 921.415163}, "trend_signal": 1, "fair_value": 880.903748, "relative_strength": 11.037245, "rate_of_change": 0.5190476713937553, "market_dynamics": 1.502238, "expectation": {"probability": 41.8291, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 996.363052, "high": 1007.334076, "low": 973.423763, "close": 987.386841, "volume": 1905679}, "trend_line": 915.894969, "activity_lines": {"activity_5": 980.006315, "activity_10": 960.222311, "activity_20": 936.666144, "activity_30": 926.258569}, "trend_signal": 1, "fair_value": 882.543358, "relative_strength": 8.446259, "rate_of_change": 0.39251056576965204, "market_dynamics": 1.777301, "expectation": {"probability": 44.0141, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 987.386809, "high": 1012.320819, "low": 978.41046, "close": 997.360413, "volume": 358740}, "trend_line": 919.409727, "activity_lines": {"activity_5": 989.979932, "activity_10": 969.379898, "activity_20": 943.880916, "activity_30": 931.514404}, "trend_signal": 1, "fair_value": 883.947418, "relative_strength": 8.683663, "rate_of_change": 0.383751207175812, "market_dynamics": 1.654643, "expectation": {"probability": 41.9019, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1008.33136, "high": 1022.29436, "low": 982.399963, "close": 983.397278, "volume": 186260}, "trend_line": 922.027203, "activity_lines": {"activity_5": 990.046403, "activity_10": 974.366688, "activity_20": 949.287484, "activity_30": 935.642634}, "trend_signal": 1, "fair_value": 885.236482, "relative_strength": 9.17516, "rate_of_change": 0.28469091887256165, "market_dynamics": 1.630787, "expectation": {"probability": 43.3615, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 987.386734, "high": 997.360338, "low": 977.413223, "close": 981.402588, "volume": 251251}, "trend_line": 924.179572, "activity_lines": {"activity_5": 987.65273, "activity_10": 977.902779, "activity_20": 954.163375, "activity_30": 939.473304}, "trend_signal": 1, "fair_value": 886.557364, "relative_strength": 7.46972, "rate_of_change": 0.23343877414862146, "market_dynamics": 1.467565, "expectation": {"probability": 43.2754, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 996.362993, "high": 996.362993, "low": 978.410521, "close": 982.399963, "volume": 263112}, "trend_line": 926.730589, "activity_lines": {"activity_5": 984.660645, "activity_10": 981.09433, "activity_20": 958.750844, "activity_30": 943.229458}, "trend_signal": 1, "fair_value": 887.916499, "relative_strength": 8.569224, "rate_of_change": 0.2760304466024273, "market_dynamics": 1.314667, "expectation": {"probability": 41.7889, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 979.407882, "high": 987.386841, "low": 977.413147, "close": 977.413147, "volume": 167986}, "trend_line": 929.082161, "activity_lines": {"activity_5": 981.668555, "activity_10": 982.454363, "activity_20": 962.271164, "activity_30": 946.4993}, "trend_signal": 1, "fair_value": 889.466688, "relative_strength": 7.503525, "rate_of_change": 0.25374925872874504, "market_dynamics": 1.163723, "expectation": {"probability": 44.7917, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 977.41321, "high": 987.386751, "low": 958.4633, "close": 977.413147, "volume": 221674}, "trend_line": 931.101548, "activity_lines": {"activity_5": 979.341378, "activity_10": 982.726368, "activity_20": 965.455545, "activity_30": 949.617428}, "trend_signal": 1, "fair_value": 891.02962, "relative_strength": 5.532827, "rate_of_change": 0.21735289781330092, "market_dynamics": 0.939938, "expectation": {"probability": 43.5409, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 965.444853, "high": 977.413178, "low": 959.460691, "close": 960.458069, "volume": 167940}, "trend_line": 932.588985, "activity_lines": {"activity_5": 972.692326, "activity_10": 978.845736, "activity_20": 966.750909, "activity_30": 951.511397}, "trend_signal": 1, "fair_value": 892.547586, "relative_strength": 3.369983, "rate_of_change": 0.15975024455656903, "market_dynamics": 0.529418, "expectation": {"probability": 43.4527, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 958.4633, "high": 977.413147, "low": 948.489775, "close": 958.463379, "volume": 174304}, "trend_line": 934.375332, "activity_lines": {"activity_5": 966.907658, "activity_10": 974.529897, "activity_20": 967.672286, "activity_30": 953.180713}, "trend_signal": 1, "fair_value": 893.632214, "relative_strength": 2.374028, "rate_of_change": 0.1915470833059408, "market_dynamics": 0.137644, "expectation": {"probability": 42.9056, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 957.465927, "high": 960.458008, "low": 922.558346, "close": 937.518738, "volume": 624974}, "trend_line": 936.29399, "activity_lines": {"activity_5": 955.670724, "activity_10": 966.569144, "activity_20": 966.214238, "activity_30": 953.383514}, "trend_signal": 1, "fair_value": 894.416909, "relative_strength": 2.725641, "rate_of_change": 0.20534125145333465, "market_dynamics": -0.208483, "expectation": {"probability": 44.604, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 952.479143, "high": 957.465942, "low": 927.545134, "close": 957.465942, "volume": 258109}, "trend_line": 938.179964, "activity_lines": {"activity_5": 954.074939, "activity_10": 963.504523, "activity_20": 966.370964, "activity_30": 954.749446}, "trend_signal": 1, "fair_value": 894.953522, "relative_strength": 2.121752, "rate_of_change": 0.201429681290599, "market_dynamics": -0.46051, "expectation": {"probability": 40.9329, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 952.479126, "high": 987.386719, "low": 952.479126, "close": 983.397278, "volume": 234604}, "trend_line": 941.063192, "activity_lines": {"activity_5": 962.452747, "activity_10": 965.698707, "activity_20": 968.679136, "activity_30": 957.666692}, "trend_signal": 1, "fair_value": 895.191206, "relative_strength": 3.386747, "rate_of_change": 0.3073214213301956, "market_dynamics": -0.464057, "expectation": {"probability": 41.1429, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 986.389359, "high": 987.386765, "low": 958.463285, "close": 986.389404, "volume": 640622}, "trend_line": 943.54788, "activity_lines": {"activity_5": 971.428988, "activity_10": 968.690789, "activity_20": 970.911323, "activity_30": 960.590964}, "trend_signal": 1, "fair_value": 895.588254, "relative_strength": 1.013164, "rate_of_change": 0.26402987824010077, "market_dynamics": -0.420303, "expectation": {"probability": 42.3368, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 987.386782, "high": 987.386782, "low": 948.489699, "close": 972.426331, "volume": 2038891}, "trend_line": 945.932534, "activity_lines": {"activity_5": 974.022115, "activity_10": 969.089728, "activity_20": 971.514485, "activity_30": 962.45409}, "trend_signal": 1, "fair_value": 895.972259, "relative_strength": -1.674137, "rate_of_change": 0.2527326965113915, "market_dynamics": -0.311156, "expectation": {"probability": 50.7754, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 981.402588, "high": 981.402668, "low": 952.479187, "close": 957.465942, "volume": 1556819}, "trend_line": 949.246906, "activity_lines": {"activity_5": 970.697583, "activity_10": 966.931802, "activity_20": 970.597862, "activity_30": 963.19818}, "trend_signal": 1, "fair_value": 896.37506, "relative_strength": -2.585666, "rate_of_change": 0.3503814363995577, "market_dynamics": -0.264111, "expectation": {"probability": 50.674, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 967.439576, "high": 986.389404, "low": 959.46066, "close": 986.389404, "volume": 567641}, "trend_line": 951.897687, "activity_lines": {"activity_5": 975.684391, "activity_10": 970.486032, "activity_20": 972.312372, "activity_30": 965.594471}, "trend_signal": 1, "fair_value": 897.402937, "relative_strength": 3.410666, "rate_of_change": 0.2792509496997035, "market_dynamics": -0.219676, "expectation": {"probability": 43.15, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 976.415772, "high": 977.413132, "low": 915.142578, "close": 915.142578, "volume": 432214}, "trend_line": 951.74173, "activity_lines": {"activity_5": 954.994027, "activity_10": 960.923089, "activity_20": 966.913766, "activity_30": 963.223173}, "trend_signal": 1, "fair_value": 897.967731, "relative_strength": -4.183947, "rate_of_change": -0.016383798608815996, "market_dynamics": -0.488095, "expectation": {"probability": 59.474, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 935.102098, "high": 948.07578, "low": 909.154724, "close": 935.102112, "volume": 675699}, "trend_line": 952.184654, "activity_lines": {"activity_5": 945.507153, "activity_10": 956.121344, "activity_20": 963.432383, "activity_30": 962.14965}, "trend_signal": 0, "fair_value": 898.673215, "relative_strength": -2.485509, "rate_of_change": 0.04653825570935739, "market_dynamics": -0.69647, "expectation": {"probability": 57.1355, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 942.087926, "high": 1022.923854, "low": 918.136538, "close": 978.014954, "volume": 2793585}, "trend_line": 955.529248, "activity_lines": {"activity_5": 953.743713, "activity_10": 959.582952, "activity_20": 964.139684, "activity_30": 963.816121}, "trend_signal": 0, "fair_value": 899.456248, "relative_strength": -1.532011, "rate_of_change": 0.35125476827943386, "market_dynamics": -0.549501, "expectation": {"probability": 50.8847, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 992.98457, "high": 1027.913694, "low": 963.045337, "close": 1000.968384, "volume": 1527679}, "trend_line": 959.638957, "activity_lines": {"activity_5": 969.258842, "activity_10": 966.862428, "activity_20": 966.982665, "activity_30": 966.747678}, "trend_signal": 1, "fair_value": 900.526604, "relative_strength": 0.71256, "rate_of_change": 0.4300976666702674, "market_dynamics": -0.364495, "expectation": {"probability": 43.8343, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1000.968481, "high": 1061.844929, "low": 933.106147, "close": 1012.944031, "volume": 851280}, "trend_line": 963.715664, "activity_lines": {"activity_5": 985.86569, "activity_10": 975.165664, "activity_20": 970.996498, "activity_30": 970.186715}, "trend_signal": 1, "fair_value": 901.100247, "relative_strength": 0.399335, "rate_of_change": 0.4248167469924778, "market_dynamics": 0.109462, "expectation": {"probability": 41.1481, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1028.911621, "high": 1038.891366, "low": 1012.944031, "close": 1012.944031, "volume": 302718}, "trend_line": 967.227201, "activity_lines": {"activity_5": 1000.70223, "activity_10": 982.460207, "activity_20": 974.888629, "activity_30": 973.362739}, "trend_signal": 1, "fair_value": 902.119929, "relative_strength": -0.886102, "rate_of_change": 0.3643747975855345, "market_dynamics": 0.511633, "expectation": {"probability": 43.5986, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1030.907719, "high": 1096.773926, "low": 1020.927942, "close": 1096.773926, "volume": 397891}, "trend_line": 973.001141, "activity_lines": {"activity_5": 1036.961971, "activity_10": 1004.459336, "activity_20": 986.690352, "activity_30": 981.720592}, "trend_signal": 1, "fair_value": 903.76619, "relative_strength": 9.303578, "rate_of_change": 0.5969579840217837, "market_dynamics": 0.763373, "expectation": {"probability": 42.1381, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1096.774035, "high": 1097.77201, "low": 1017.933912, "close": 1057.853027, "volume": 1713252}, "trend_line": 976.513603, "activity_lines": {"activity_5": 1049.469959, "activity_10": 1017.374947, "activity_20": 994.245433, "activity_30": 987.194907}, "trend_signal": 1, "fair_value": 904.933566, "relative_strength": 3.601517, "rate_of_change": 0.36099258798300093, "market_dynamics": 0.971514, "expectation": {"probability": 43.6382, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1057.852859, "high": 1097.7719, "low": 1044.879272, "close": 1044.879272, "volume": 86621}, "trend_line": 980.291758, "activity_lines": {"activity_5": 1052.330823, "activity_10": 1026.37848, "activity_20": 1000.20087, "activity_30": 991.605595}, "trend_signal": 1, "fair_value": 906.27903, "relative_strength": 2.879188, "rate_of_change": 0.386902444409673, "market_dynamics": 0.981705, "expectation": {"probability": 43.3036, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1044.879282, "high": 1077.81244, "low": 1029.909753, "close": 1038.891479, "volume": 621143}, "trend_line": 984.335754, "activity_lines": {"activity_5": 1050.268363, "activity_10": 1032.70399, "activity_20": 1005.28852, "activity_30": 995.386222}, "trend_signal": 1, "fair_value": 907.554249, "relative_strength": 1.886713, "rate_of_change": 0.412529837877102, "market_dynamics": 0.975587, "expectation": {"probability": 42.1675, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1047.873157, "high": 1091.784051, "low": 1028.911643, "close": 1069.828613, "volume": 1707516}, "trend_line": 989.377745, "activity_lines": {"activity_5": 1056.788452, "activity_10": 1043.699851, "activity_20": 1013.02981, "activity_30": 1000.901891}, "trend_signal": 1, "fair_value": 909.059645, "relative_strength": 2.198251, "rate_of_change": 0.5122226820991868, "market_dynamics": 0.934015, "expectation": {"probability": 41.0038, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1048.871247, "high": 1077.812518, "low": 1043.881384, "close": 1057.853027, "volume": 2788727}, "trend_line": 992.757227, "activity_lines": {"activity_5": 1055.524373, "activity_10": 1049.705859, "activity_20": 1019.190494, "activity_30": 1005.319651}, "trend_signal": 1, "fair_value": 910.392693, "relative_strength": -0.814336, "rate_of_change": 0.34157651282119134, "market_dynamics": 0.877249, "expectation": {"probability": 45.6796, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1052.863155, "high": 1096.773811, "low": 1043.881384, "close": 1086.794067, "volume": 2962411}, "trend_line": 996.735712, "activity_lines": {"activity_5": 1066.502034, "activity_10": 1058.74204, "activity_20": 1027.643682, "activity_30": 1011.386544}, "trend_signal": 1, "fair_value": 911.675497, "relative_strength": 2.519459, "rate_of_change": 0.4007510488765338, "market_dynamics": 1.06056, "expectation": {"probability": 40.1412, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1116.733526, "high": 1127.711246, "low": 1052.863155, "close": 1097.771973, "volume": 1639718}, "trend_line": 999.750311, "activity_lines": {"activity_5": 1079.209595, "activity_10": 1067.796401, "activity_20": 1036.531286, "activity_30": 1017.905012}, "trend_signal": 1, "fair_value": 913.073276, "relative_strength": 6.419463, "rate_of_change": 0.302447174682949, "market_dynamics": 1.181328, "expectation": {"probability": 41.0521, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1082.80227, "high": 1196.571356, "low": 1082.80227, "close": 1138.688843, "volume": 636312}, "trend_line": 1004.793711, "activity_lines": {"activity_5": 1102.029932, "activity_10": 1082.530128, "activity_20": 1048.552624, "activity_30": 1026.868789}, "trend_signal": 1, "fair_value": 915.236732, "relative_strength": 9.268132, "rate_of_change": 0.5044659596009888, "market_dynamics": 1.223848, "expectation": {"probability": 42.2305, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1138.688844, "high": 1242.478189, "low": 1133.698971, "close": 1197.569336, "volume": 626018}, "trend_line": 1011.467342, "activity_lines": {"activity_5": 1137.823942, "activity_10": 1105.68313, "activity_20": 1065.318663, "activity_30": 1039.305926}, "trend_signal": 1, "fair_value": 917.153169, "relative_strength": 11.991139, "rate_of_change": 0.6641792167825382, "market_dynamics": 1.286235, "expectation": {"probability": 43.1535, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1219.524776, "high": 1246.470086, "low": 1177.609863, "close": 1177.609863, "volume": 866297}, "trend_line": 1017.941095, "activity_lines": {"activity_5": 1158.448747, "activity_10": 1121.850313, "activity_20": 1079.163932, "activity_30": 1050.024798}, "trend_signal": 1, "fair_value": 919.126449, "relative_strength": 5.250967, "rate_of_change": 0.640035790695849, "market_dynamics": 1.327277, "expectation": {"probability": 44.8061, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1192.579484, "high": 1192.579484, "low": 1125.71522, "close": 1142.680786, "volume": 346621}, "trend_line": 1023.317035, "activity_lines": {"activity_5": 1159.446737, "activity_10": 1130.19701, "activity_20": 1088.772049, "activity_30": 1058.07252}, "trend_signal": 1, "fair_value": 921.130706, "relative_strength": 3.492575, "rate_of_change": 0.5281189674339667, "market_dynamics": 1.338977, "expectation": {"probability": 44.1883, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1142.680926, "high": 1151.66272, "low": 1122.721309, "close": 1151.66272, "volume": 631032}, "trend_line": 1028.959127, "activity_lines": {"activity_5": 1159.712923, "activity_10": 1138.634464, "activity_20": 1098.424852, "activity_30": 1066.352887}, "trend_signal": 1, "fair_value": 922.91217, "relative_strength": 4.392075, "rate_of_change": 0.5513532763578052, "market_dynamics": 1.316068, "expectation": {"probability": 43.5978, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1147.670582, "high": 1191.581639, "low": 1127.711097, "close": 1167.630249, "volume": 972905}, "trend_line": 1035.299697, "activity_lines": {"activity_5": 1161.708903, "activity_10": 1148.033587, "activity_20": 1108.673626, "activity_30": 1075.299411}, "trend_signal": 1, "fair_value": 925.006267, "relative_strength": 4.475236, "rate_of_change": 0.6162120373513965, "market_dynamics": 1.288638, "expectation": {"probability": 44.5891, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1177.609863, "high": 1190.583531, "low": 1162.640246, "close": 1182.599731, "volume": 178828}, "trend_line": 1042.13925, "activity_lines": {"activity_5": 1166.765283, "activity_10": 1157.81373, "activity_20": 1119.485014, "activity_30": 1084.802639}, "trend_signal": 1, "fair_value": 927.361994, "relative_strength": 5.844104, "rate_of_change": 0.6606350817854073, "market_dynamics": 1.133128, "expectation": {"probability": 45.3499, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1182.599723, "high": 1220.522752, "low": 1162.64023, "close": 1197.569336, "volume": 1371762}, "trend_line": 1050.042959, "activity_lines": {"activity_5": 1177.809505, "activity_10": 1168.265234, "activity_20": 1130.448472, "activity_30": 1094.830386}, "trend_signal": 1, "fair_value": 929.743588, "relative_strength": 7.966317, "rate_of_change": 0.7584119876494588, "market_dynamics": 1.22587, "expectation": {"probability": 46.09, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1205.553032, "high": 1230.502493, "low": 1158.648307, "close": 1195.573486, "volume": 508521}, "trend_line": 1057.946629, "activity_lines": {"activity_5": 1186.857812, "activity_10": 1175.813561, "activity_20": 1139.972006, "activity_30": 1104.219453}, "trend_signal": 1, "fair_value": 932.086901, "relative_strength": 8.957292, "rate_of_change": 0.7526996807375306, "market_dynamics": 1.267656, "expectation": {"probability": 47.0078, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1216.530867, "high": 1268.425568, "low": 1197.569466, "close": 1241.480347, "volume": 1444835}, "trend_line": 1068.078682, "activity_lines": {"activity_5": 1207.682227, "activity_10": 1189.730782, "activity_20": 1152.831629, "activity_30": 1116.060338}, "trend_signal": 1, "fair_value": 934.855279, "relative_strength": 14.431515, "rate_of_change": 0.9577092758995919, "market_dynamics": 1.349311, "expectation": {"probability": 46.1931, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1276.409339, "high": 1281.399207, "low": 1197.569282, "close": 1230.502686, "volume": 676298}, "trend_line": 1077.179907, "activity_lines": {"activity_5": 1218.859579, "activity_10": 1199.039185, "activity_20": 1163.500465, "activity_30": 1126.539306}, "trend_signal": 1, "fair_value": 937.387518, "relative_strength": 10.662468, "rate_of_change": 0.852111848441507, "market_dynamics": 1.437569, "expectation": {"probability": 47.195, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1239.48438, "high": 1267.427667, "low": 1147.670709, "close": 1194.575562, "volume": 901668}, "trend_line": 1084.219183, "activity_lines": {"activity_5": 1213.869727, "activity_10": 1200.146041, "activity_20": 1169.711676, "activity_30": 1134.113219}, "trend_signal": 1, "fair_value": 940.071999, "relative_strength": 8.419236, "rate_of_change": 0.6534912092451398, "market_dynamics": 1.199462, "expectation": {"probability": 46.6549, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1147.670603, "high": 1207.549135, "low": 1139.68696, "close": 1167.630249, "volume": 489848}, "trend_line": 1090.260545, "activity_lines": {"activity_5": 1199.099715, "activity_10": 1196.408181, "activity_20": 1172.491756, "activity_30": 1139.494578}, "trend_signal": 1, "fair_value": 942.519995, "relative_strength": 2.807732, "rate_of_change": 0.5572085510684202, "market_dynamics": 0.736012, "expectation": {"probability": 46.0269, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1164.636254, "high": 1198.219584, "low": 1112.741579, "close": 1171.259644, "volume": 645241}, "trend_line": 1096.888322, "activity_lines": {"activity_5": 1187.535441, "activity_10": 1193.511659, "activity_20": 1175.280081, "activity_30": 1144.720326}, "trend_signal": 1, "fair_value": 944.863742, "relative_strength": 2.691152, "rate_of_change": 0.6079076263371452, "market_dynamics": 0.190505, "expectation": {"probability": 45.2033, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1195.223838, "high": 1195.223838, "low": 1133.315837, "close": 1153.286377, "volume": 250231}, "trend_line": 1103.41567, "activity_lines": {"activity_5": 1171.601001, "activity_10": 1186.827655, "activity_20": 1175.816634, "activity_30": 1148.35891}, "trend_signal": 1, "fair_value": 947.092276, "relative_strength": 3.949234, "rate_of_change": 0.5950786300740719, "market_dynamics": -0.404901, "expectation": {"probability": 48.7618, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1156.281708, "high": 1167.265386, "low": 1133.315837, "close": 1148.293579, "volume": 525218}, "trend_line": 1108.812476, "activity_lines": {"activity_5": 1159.881893, "activity_10": 1179.206348, "activity_20": 1175.361459, "activity_30": 1151.254259}, "trend_signal": 1, "fair_value": 949.225049, "relative_strength": 3.160759, "rate_of_change": 0.4890999961963536, "market_dynamics": -0.809853, "expectation": {"probability": 48.3051, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1165.268506, "high": 1165.268506, "low": 1123.330675, "close": 1138.308472, "volume": 338909}, "trend_line": 1116.251339, "activity_lines": {"activity_5": 1150.315023, "activity_10": 1170.121143, "activity_20": 1173.434359, "activity_30": 1153.157227}, "trend_signal": 1, "fair_value": 951.102543, "relative_strength": 2.153826, "rate_of_change": 0.6708855790327395, "market_dynamics": -0.988376, "expectation": {"probability": 47.6463, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1133.315992, "high": 1147.295222, "low": 1123.33083, "close": 1140.305542, "volume": 108820}, "trend_line": 1123.091453, "activity_lines": {"activity_5": 1145.164982, "activity_10": 1162.204337, "activity_20": 1171.371361, "activity_30": 1154.709111}, "trend_signal": 1, "fair_value": 953.031092, "relative_strength": 3.662348, "rate_of_change": 0.6127754351567309, "market_dynamics": -1.133183, "expectation": {"probability": 46.4241, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1146.296705, "high": 1147.295222, "low": 1113.345668, "close": 1140.305542, "volume": 370384}, "trend_line": 1128.501139, "activity_lines": {"activity_5": 1141.836589, "activity_10": 1155.328691, "activity_20": 1168.915733, "activity_30": 1155.819697}, "trend_signal": 1, "fair_value": 954.857631, "relative_strength": 2.030041, "rate_of_change": 0.48167813810261145, "market_dynamics": -1.132591, "expectation": {"probability": 46.4393, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1128.323392, "high": 1143.301203, "low": 1109.351454, "close": 1129.321777, "volume": 420954}, "trend_line": 1132.779586, "activity_lines": {"activity_5": 1136.910547, "activity_10": 1147.460869, "activity_20": 1165.159215, "activity_30": 1155.872642}, "trend_signal": 1, "fair_value": 956.581881, "relative_strength": 1.440622, "rate_of_change": 0.37912651145318355, "market_dynamics": -1.153805, "expectation": {"probability": 49.2692, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1129.322012, "high": 1138.308508, "low": 1098.367858, "close": 1127.324829, "volume": 302523}, "trend_line": 1136.592279, "activity_lines": {"activity_5": 1132.916496, "activity_10": 1141.269212, "activity_20": 1161.062274, "activity_30": 1155.520722}, "trend_signal": 0, "fair_value": 958.452725, "relative_strength": -0.716688, "rate_of_change": 0.3365785407082586, "market_dynamics": -1.166163, "expectation": {"probability": 58.2108, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1122.332435, "high": 1139.307091, "low": 1054.43332, "close": 1128.323364, "volume": 854364}, "trend_line": 1140.438257, "activity_lines": {"activity_5": 1130.653206, "activity_10": 1137.135067, "activity_20": 1157.114546, "activity_30": 1154.987244}, "trend_signal": 0, "fair_value": 960.29809, "relative_strength": -2.236222, "rate_of_change": 0.3383779804824857, "market_dynamics": -1.077557, "expectation": {"probability": 57.1596, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1137.31004, "high": 1137.31004, "low": 1053.434714, "close": 1093.375366, "volume": 2836457}, "trend_line": 1140.324971, "activity_lines": {"activity_5": 1117.406258, "activity_10": 1127.851327, "activity_20": 1150.16818, "activity_30": 1151.950928}, "trend_signal": 0, "fair_value": 962.015066, "relative_strength": -6.442825, "rate_of_change": -0.009933549607325776, "market_dynamics": -1.009844, "expectation": {"probability": 58.0373, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1097.369403, "high": 1108.353015, "low": 1003.508862, "close": 1078.397583, "volume": 1509822}, "trend_line": 1141.00979, "activity_lines": {"activity_5": 1102.295394, "activity_10": 1117.194442, "activity_20": 1142.196476, "activity_30": 1147.955613}, "trend_signal": 0, "fair_value": 963.922936, "relative_strength": -7.752062, "rate_of_change": 0.06005472276902909, "market_dynamics": -1.016843, "expectation": {"probability": 57.8979, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1044.448008, "high": 1123.330804, "low": 1000.513293, "close": 1097.369385, "volume": 1360092}, "trend_line": 1142.75946, "activity_lines": {"activity_5": 1097.635661, "activity_10": 1111.675377, "activity_20": 1136.33772, "activity_30": 1145.140103}, "trend_signal": 0, "fair_value": 966.086312, "relative_strength": -2.778182, "rate_of_change": 0.15334399540953314, "market_dynamics": -1.010808, "expectation": {"probability": 57.0451, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1092.376839, "high": 1125.327877, "low": 994.522212, "close": 1034.463013, "volume": 609260}, "trend_line": 1142.611845, "activity_lines": {"activity_5": 1074.137297, "activity_10": 1095.735463, "activity_20": 1124.74642, "activity_30": 1138.153235}, "trend_signal": 0, "fair_value": 967.840065, "relative_strength": -10.85696, "rate_of_change": -0.012917416583896587, "market_dynamics": -1.222623, "expectation": {"probability": 57.5163, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1023.479193, "high": 1042.451002, "low": 995.52069, "close": 1017.488037, "volume": 469026}, "trend_line": 1140.867159, "activity_lines": {"activity_5": 1051.171395, "activity_10": 1078.778835, "activity_20": 1112.172587, "activity_30": 1130.080731}, "trend_signal": 0, "fair_value": 969.58064, "relative_strength": -11.422623, "rate_of_change": -0.15269279831419932, "market_dynamics": -1.435736, "expectation": {"probability": 57.2533, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1017.488084, "high": 1028.471763, "low": 1003.508856, "close": 1017.488037, "volume": 768052}, "trend_line": 1139.521659, "activity_lines": {"activity_5": 1035.594515, "activity_10": 1064.018943, "activity_20": 1100.384999, "activity_30": 1122.120788}, "trend_signal": 0, "fair_value": 971.066186, "relative_strength": -12.754249, "rate_of_change": -0.11793660544837385, "market_dynamics": -1.532939, "expectation": {"probability": 56.4885, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1042.450973, "high": 1042.45105, "low": 998.516296, "close": 1042.45105, "volume": 313211}, "trend_line": 1138.043559, "activity_lines": {"activity_5": 1033.397795, "activity_10": 1056.030826, "activity_20": 1091.832371, "activity_30": 1115.858168}, "trend_signal": 0, "fair_value": 972.647994, "relative_strength": -10.472521, "rate_of_change": -0.12971232168567673, "market_dynamics": -1.590372, "expectation": {"probability": 54.008, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1042.45105, "high": 1042.45105, "low": 913.642367, "close": 918.634949, "volume": 924342}, "trend_line": 1132.072325, "activity_lines": {"activity_5": 992.325476, "activity_10": 1027.309863, "activity_20": 1072.216888, "activity_30": 1101.702774}, "trend_signal": 0, "fair_value": 973.270341, "relative_strength": -13.145581, "rate_of_change": -0.5246929217056329, "market_dynamics": -1.551684, "expectation": {"probability": 54.937, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 957.577063, "high": 957.577063, "low": 869.707687, "close": 920.631958, "volume": 2632630}, "trend_line": 1124.803762, "activity_lines": {"activity_5": 963.834456, "activity_10": 1002.782663, "activity_20": 1054.328955, "activity_30": 1088.06146}, "trend_signal": 0, "fair_value": 973.943744, "relative_strength": -17.592153, "rate_of_change": -0.6420581829875653, "market_dynamics": -1.416869, "expectation": {"probability": 54.4521, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 961.571188, "high": 988.531128, "low": 913.642406, "close": 935.609741, "volume": 1535572}, "trend_line": 1116.071775, "activity_lines": {"activity_5": 947.924768, "activity_10": 984.736748, "activity_20": 1039.343052, "activity_30": 1075.855394}, "trend_signal": 0, "fair_value": 975.025569, "relative_strength": -18.85379, "rate_of_change": -0.776312037263627, "market_dynamics": -1.31631, "expectation": {"probability": 56.2329, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 958.575611, "high": 1008.501365, "low": 928.620069, "close": 962.569702, "volume": 2398298}, "trend_line": 1108.90377, "activity_lines": {"activity_5": 946.460286, "activity_10": 975.096528, "activity_20": 1028.157936, "activity_30": 1065.952034}, "trend_signal": 0, "fair_value": 976.152698, "relative_strength": -17.392615, "rate_of_change": -0.6422530486446533, "market_dynamics": -1.154127, "expectation": {"probability": 56.2329, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 958.575635, "high": 1043.44953, "low": 958.575635, "close": 1009.5, "volume": 2076739}, "trend_line": 1104.46441, "activity_lines": {"activity_5": 964.30046, "activity_10": 976.367374, "activity_20": 1022.418851, "activity_30": 1059.538888}, "trend_signal": 0, "fair_value": 977.300133, "relative_strength": -14.630699, "rate_of_change": -0.40033771370439586, "market_dynamics": -0.901483, "expectation": {"probability": 54.7673, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1026.474683, "high": 1031.467294, "low": 999.514828, "close": 1027.473145, "volume": 587206}, "trend_line": 1100.324758, "activity_lines": {"activity_5": 990.328418, "activity_10": 982.158748, "activity_20": 1019.161777, "activity_30": 1054.57171}, "trend_signal": 0, "fair_value": 978.467144, "relative_strength": -12.482757, "rate_of_change": -0.3748108098838666, "market_dynamics": -0.78384, "expectation": {"probability": 55.9504, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1019.485127, "high": 1048.442023, "low": 1018.486564, "close": 1042.45105, "volume": 830036}, "trend_line": 1096.152118, "activity_lines": {"activity_5": 1014.093132, "activity_10": 991.944218, "activity_20": 1017.930282, "activity_30": 1050.837922}, "trend_signal": 0, "fair_value": 979.813051, "relative_strength": -11.804076, "rate_of_change": -0.3792189505564139, "market_dynamics": -0.50523, "expectation": {"probability": 56.7073, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1032.465791, "high": 1038.456908, "low": 1008.501438, "close": 1023.479187, "volume": 888707}, "trend_line": 1090.8481, "activity_lines": {"activity_5": 1023.412618, "activity_10": 998.135022, "activity_20": 1015.395954, "activity_30": 1046.149346}, "trend_signal": 0, "fair_value": 981.397763, "relative_strength": -14.10251, "rate_of_change": -0.4838760891761596, "market_dynamics": -0.267476, "expectation": {"probability": 57.0304, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1032.465744, "high": 1041.452437, "low": 955.158783, "close": 1010.110352, "volume": 2561400}, "trend_line": 1084.599467, "activity_lines": {"activity_5": 1022.417863, "activity_10": 1001.786198, "activity_20": 1012.13521, "activity_30": 1040.940459}, "trend_signal": 0, "fair_value": 982.616075, "relative_strength": -15.671491, "rate_of_change": -0.5728233839340168, "market_dynamics": 0.01174, "expectation": {"probability": 55.0959, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1019.102448, "high": 1042.082235, "low": 999.120072, "close": 1026.096313, "volume": 416124}, "trend_line": 1078.950228, "activity_lines": {"activity_5": 1023.582385, "activity_10": 1008.478053, "activity_20": 1011.016916, "activity_30": 1037.166062}, "trend_signal": 0, "fair_value": 984.058074, "relative_strength": -15.985785, "rate_of_change": -0.5208594667325315, "market_dynamics": 0.220834, "expectation": {"probability": 53.0834, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1017.104126, "high": 1037.086525, "low": 990.127912, "close": 1014.106812, "volume": 629758}, "trend_line": 1071.37111, "activity_lines": {"activity_5": 1019.643986, "activity_10": 1013.287357, "activity_20": 1009.300618, "activity_30": 1032.982616}, "trend_signal": 0, "fair_value": 985.391318, "relative_strength": -15.868921, "rate_of_change": -0.7024529772841275, "market_dynamics": 0.31126, "expectation": {"probability": 54.9098, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1009.111215, "high": 1024.098022, "low": 969.146415, "close": 1024.098022, "volume": 292425}, "trend_line": 1064.490955, "activity_lines": {"activity_5": 1019.927079, "activity_10": 1018.177393, "activity_20": 1009.084506, "activity_30": 1029.932739}, "trend_signal": 0, "fair_value": 986.948098, "relative_strength": -14.300669, "rate_of_change": -0.6421822406616936, "market_dynamics": 0.374391, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1023.098877, "high": 1024.098012, "low": 1000.119117, "close": 1014.106812, "volume": 273403}, "trend_line": 1058.47533, "activity_lines": {"activity_5": 1018.103304, "activity_10": 1019.369643, "activity_20": 1008.408407, "activity_30": 1026.682149}, "trend_signal": 0, "fair_value": 988.60032, "relative_strength": -15.902708, "rate_of_change": -0.5651175307544064, "market_dynamics": 0.288211, "expectation": {"probability": 55.988, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1024.098022, "high": 1031.091837, "low": 1009.111206, "close": 1028.094482, "volume": 217035}, "trend_line": 1053.824137, "activity_lines": {"activity_5": 1021.566911, "activity_10": 1021.677888, "activity_20": 1009.608355, "activity_30": 1024.722094}, "trend_signal": 0, "fair_value": 990.246514, "relative_strength": -15.64867, "rate_of_change": -0.43942384561763204, "market_dynamics": 0.325136, "expectation": {"probability": 52.6855, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1024.098002, "high": 1044.080444, "low": 1009.111133, "close": 1029.093628, "volume": 168558}, "trend_line": 1049.08527, "activity_lines": {"activity_5": 1024.164624, "activity_10": 1022.976435, "activity_20": 1011.214322, "activity_30": 1023.126578}, "trend_signal": 0, "fair_value": 991.707727, "relative_strength": -15.364859, "rate_of_change": -0.4496829056782201, "market_dynamics": 0.395586, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1029.093606, "high": 1041.083068, "low": 1009.111206, "close": 1029.093628, "volume": 214029}, "trend_line": 1044.945512, "activity_lines": {"activity_5": 1026.562516, "activity_10": 1023.918734, "activity_20": 1013.055069, "activity_30": 1021.836794}, "trend_signal": 0, "fair_value": 993.200836, "relative_strength": -16.19708, "rate_of_change": -0.3946064365196958, "market_dynamics": 0.452202, "expectation": {"probability": 57.6351, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1029.093623, "high": 1049.07605, "low": 1024.098022, "close": 1029.093628, "volume": 122440}, "trend_line": 1040.97218, "activity_lines": {"activity_5": 1027.961287, "activity_10": 1024.831571, "activity_20": 1015.220938, "activity_30": 1020.814092}, "trend_signal": 0, "fair_value": 994.559975, "relative_strength": -16.051317, "rate_of_change": -0.3802429843825223, "market_dynamics": 0.523582, "expectation": {"probability": 55.9973, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1046.078684, "high": 1048.076853, "low": 1029.093563, "close": 1039.084839, "volume": 161677}, "trend_line": 1037.664726, "activity_lines": {"activity_5": 1032.357422, "activity_10": 1027.803853, "activity_20": 1018.36392, "activity_30": 1020.692328}, "trend_signal": 0, "fair_value": 995.919366, "relative_strength": -13.904535, "rate_of_change": -0.3177274151553221, "market_dynamics": 0.653541, "expectation": {"probability": 49.427, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1039.084839, "high": 1083.046158, "low": 1034.089239, "close": 1079.049561, "volume": 757887}, "trend_line": 1035.62286, "activity_lines": {"activity_5": 1048.409929, "activity_10": 1037.758709, "activity_20": 1025.210225, "activity_30": 1023.362317}, "trend_signal": 0, "fair_value": 997.541319, "relative_strength": -13.057487, "rate_of_change": -0.1967751190570997, "market_dynamics": 0.854915, "expectation": {"probability": 50.1335, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1078.050435, "high": 1098.032969, "low": 1050.075082, "close": 1074.053955, "volume": 710062}, "trend_line": 1033.414474, "activity_lines": {"activity_5": 1059.400228, "activity_10": 1045.551833, "activity_20": 1031.287607, "activity_30": 1025.841743}, "trend_signal": 0, "fair_value": 999.175906, "relative_strength": -14.069728, "rate_of_change": -0.21324229942162715, "market_dynamics": 1.045868, "expectation": {"probability": 51.0228, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1065.06189, "high": 1101.030273, "low": 1060.066276, "close": 1099.031982, "volume": 197956}, "trend_line": 1032.404814, "activity_lines": {"activity_5": 1075.719181, "activity_10": 1057.01446, "activity_20": 1039.593359, "activity_30": 1030.075131}, "trend_signal": 0, "fair_value": 1000.256099, "relative_strength": -12.480308, "rate_of_change": -0.0977013604320719, "market_dynamics": 1.233915, "expectation": {"probability": 50.3221, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1099.031974, "high": 1146.989742, "low": 1080.048694, "close": 1114.018799, "volume": 2200092}, "trend_line": 1031.961279, "activity_lines": {"activity_5": 1092.371183, "activity_10": 1069.657868, "activity_20": 1048.467393, "activity_30": 1035.340549}, "trend_signal": 1, "fair_value": 1001.470639, "relative_strength": -10.225655, "rate_of_change": -0.04296134558705026, "market_dynamics": 1.508814, "expectation": {"probability": 48.1411, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1112.020604, "high": 1148.987981, "low": 1099.032044, "close": 1119.014404, "volume": 1177340}, "trend_line": 1031.650981, "activity_lines": {"activity_5": 1105.026709, "activity_10": 1081.574645, "activity_20": 1056.896309, "activity_30": 1040.95688}, "trend_signal": 1, "fair_value": 1002.710821, "relative_strength": -9.199647, "rate_of_change": -0.030068763849433397, "market_dynamics": 1.617955, "expectation": {"probability": 48.3112, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1135.999433, "high": 1135.999433, "low": 1084.045194, "close": 1113.019653, "volume": 604828}, "trend_line": 1032.30579, "activity_lines": {"activity_5": 1110.355346, "activity_10": 1090.494056, "activity_20": 1063.880941, "activity_30": 1046.206471}, "trend_signal": 1, "fair_value": 1003.950853, "relative_strength": -11.76373, "rate_of_change": 0.06347195050065935, "market_dynamics": 1.68653, "expectation": {"probability": 49.7511, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1099.031921, "high": 1138.996897, "low": 1099.031921, "close": 1138.996704, "volume": 214066}, "trend_line": 1034.325761, "activity_lines": {"activity_5": 1122.078328, "activity_10": 1102.592474, "activity_20": 1072.62315, "activity_30": 1053.089756}, "trend_signal": 1, "fair_value": 1005.472236, "relative_strength": -10.604853, "rate_of_change": 0.1956756437450737, "market_dynamics": 1.739315, "expectation": {"probability": 49.1149, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1144.991571, "high": 1144.991571, "low": 1116.01709, "close": 1137.997803, "volume": 73898}, "trend_line": 1035.680042, "activity_lines": {"activity_5": 1129.138826, "activity_10": 1112.511035, "activity_20": 1080.653574, "activity_30": 1059.778275}, "trend_signal": 1, "fair_value": 1007.114808, "relative_strength": -10.779195, "rate_of_change": 0.13093370107020863, "market_dynamics": 1.632983, "expectation": {"probability": 50.6498, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1138.996784, "high": 1144.991556, "low": 1069.058347, "close": 1131.003784, "volume": 487714}, "trend_line": 1038.898067, "activity_lines": {"activity_5": 1131.270264, "activity_10": 1119.177881, "activity_20": 1087.491594, "activity_30": 1065.928194}, "trend_signal": 1, "fair_value": 1008.648751, "relative_strength": -13.40515, "rate_of_change": 0.31071613524441416, "market_dynamics": 1.584836, "expectation": {"probability": 49.752, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1105.026707, "high": 1148.988037, "low": 1104.027587, "close": 1148.988037, "volume": 229666}, "trend_line": 1043.281401, "activity_lines": {"activity_5": 1138.264119, "activity_10": 1127.261679, "activity_20": 1095.620719, "activity_30": 1073.030773}, "trend_signal": 1, "fair_value": 1010.304357, "relative_strength": -11.806878, "rate_of_change": 0.42192147037654243, "market_dynamics": 1.548023, "expectation": {"probability": 49.0262, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1130.004752, "high": 1246.901812, "low": 1129.005632, "close": 1198.94397, "volume": 333779}, "trend_line": 1049.329932, "activity_lines": {"activity_5": 1159.911711, "activity_10": 1142.430134, "activity_20": 1107.909892, "activity_30": 1083.073519}, "trend_signal": 1, "fair_value": 1012.395025, "relative_strength": -8.183014, "rate_of_change": 0.579760263549464, "market_dynamics": 1.552508, "expectation": {"probability": 49.9065, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1198.94397, "high": 1247.900888, "low": 1178.96168, "close": 1218.926392, "volume": 604064}, "trend_line": 1055.212443, "activity_lines": {"activity_5": 1182.491821, "activity_10": 1159.051858, "activity_20": 1121.202944, "activity_30": 1094.015226}, "trend_signal": 1, "fair_value": 1014.390501, "relative_strength": -6.014128, "rate_of_change": 0.5605968933705966, "market_dynamics": 1.586983, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1240.906953, "high": 1297.856933, "low": 1215.928955, "close": 1273.878052, "volume": 103513}, "trend_line": 1067.05388, "activity_lines": {"activity_5": 1218.060506, "activity_10": 1183.030749, "activity_20": 1138.81125, "activity_30": 1108.122685}, "trend_signal": 1, "fair_value": 1016.176831, "relative_strength": -0.333675, "rate_of_change": 1.1221851181298137, "market_dynamics": 1.549842, "expectation": {"probability": 50.0931, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1273.878052, "high": 1288.864817, "low": 1238.90884, "close": 1263.886841, "volume": 759058}, "trend_line": 1078.495709, "activity_lines": {"activity_5": 1241.240104, "activity_10": 1202.014036, "activity_20": 1154.231005, "activity_30": 1120.821585}, "trend_signal": 1, "fair_value": 1017.261158, "relative_strength": -0.355986, "rate_of_change": 1.072282216901746, "market_dynamics": 1.606364, "expectation": {"probability": 50.8314, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1273.878078, "high": 1421.747668, "low": 1259.89031, "close": 1378.785522, "volume": 378261}, "trend_line": 1093.268235, "activity_lines": {"activity_5": 1293.860392, "activity_10": 1239.163119, "activity_20": 1179.451641, "activity_30": 1140.195122}, "trend_signal": 1, "fair_value": 1019.581173, "relative_strength": 6.102794, "rate_of_change": 1.3697343324339524, "market_dynamics": 1.604478, "expectation": {"probability": 47.2134, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1396.769826, "high": 1498.680012, "low": 1349.811184, "close": 1408.759277, "volume": 399095}, "trend_line": 1108.141221, "activity_lines": {"activity_5": 1341.152099, "activity_10": 1277.038865, "activity_20": 1205.790355, "activity_30": 1160.549383}, "trend_signal": 1, "fair_value": 1022.035868, "relative_strength": 10.995548, "rate_of_change": 1.3604150860561757, "market_dynamics": 1.586219, "expectation": {"probability": 47.2022, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1398.768077, "high": 1496.681787, "low": 1388.776876, "close": 1473.702026, "volume": 728716}, "trend_line": 1123.614622, "activity_lines": {"activity_5": 1396.103703, "activity_10": 1321.345299, "activity_20": 1236.501403, "activity_30": 1184.133951}, "trend_signal": 1, "fair_value": 1025.226078, "relative_strength": 14.896921, "rate_of_change": 1.3963383643500404, "market_dynamics": 1.63033, "expectation": {"probability": 48.3446, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1496.681772, "high": 1537.645692, "low": 1418.750363, "close": 1467.707275, "volume": 392568}, "trend_line": 1138.289093, "activity_lines": {"activity_5": 1432.072013, "activity_10": 1358.476227, "activity_20": 1264.524339, "activity_30": 1206.333477}, "trend_signal": 1, "fair_value": 1028.377859, "relative_strength": 12.95354, "rate_of_change": 1.3060056991675602, "market_dynamics": 1.554416, "expectation": {"probability": 50.3078, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1474.701137, "high": 1498.680017, "low": 1320.497353, "close": 1391.470337, "volume": 367508}, "trend_line": 1149.923069, "activity_lines": {"activity_5": 1429.706063, "activity_10": 1375.751176, "activity_20": 1283.197978, "activity_30": 1222.66775}, "trend_signal": 1, "fair_value": 1031.104785, "relative_strength": 6.51557, "rate_of_change": 1.0220581108563644, "market_dynamics": 1.368289, "expectation": {"probability": 50.2056, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1493.431517, "high": 1489.433039, "low": 1394.469163, "close": 1410.463135, "volume": 461520}, "trend_line": 1162.822534, "activity_lines": {"activity_5": 1425.165478, "activity_10": 1391.743606, "activity_20": 1301.954852, "activity_30": 1239.476787}, "trend_signal": 1, "fair_value": 1033.570403, "relative_strength": 6.754605, "rate_of_change": 1.1217676510497039, "market_dynamics": 1.23823, "expectation": {"probability": 48.4475, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1439.452093, "high": 1449.448288, "low": 1348.486691, "close": 1399.467285, "volume": 282843}, "trend_line": 1175.801099, "activity_lines": {"activity_5": 1414.84777, "activity_10": 1400.982697, "activity_20": 1317.896034, "activity_30": 1254.74419}, "trend_signal": 1, "fair_value": 1036.284749, "relative_strength": 4.178348, "rate_of_change": 1.1161260313175285, "market_dynamics": 0.984422, "expectation": {"probability": 50.1026, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1389.471061, "high": 1492.431878, "low": 1389.471061, "close": 1483.435303, "volume": 31727}, "trend_line": 1191.045732, "activity_lines": {"activity_5": 1433.138867, "activity_10": 1421.842822, "activity_20": 1340.308371, "activity_30": 1274.591558}, "trend_signal": 1, "fair_value": 1039.473507, "relative_strength": 11.497303, "rate_of_change": 1.296531616866606, "market_dynamics": 0.827388, "expectation": {"probability": 48.2484, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1425.457383, "high": 1448.448646, "low": 1424.457713, "close": 1425.457397, "volume": 125285}, "trend_line": 1204.757418, "activity_lines": {"activity_5": 1431.455111, "activity_10": 1427.352257, "activity_20": 1355.249568, "activity_30": 1289.714891}, "trend_signal": 1, "fair_value": 1042.13739, "relative_strength": 5.591093, "rate_of_change": 1.151230858027194, "market_dynamics": 0.703609, "expectation": {"probability": 49.14, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1425.457376, "high": 1425.457376, "low": 1369.478665, "close": 1410.463135, "volume": 261234}, "trend_line": 1217.636255, "activity_lines": {"activity_5": 1427.589925, "activity_10": 1427.379474, "activity_20": 1367.208333, "activity_30": 1302.986228}, "trend_signal": 1, "fair_value": 1044.654082, "relative_strength": 2.988779, "rate_of_change": 1.0689983566467633, "market_dynamics": 0.445626, "expectation": {"probability": 48.0753, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1414.461548, "high": 1492.431935, "low": 1388.471442, "close": 1414.461548, "volume": 361414}, "trend_line": 1230.981413, "activity_lines": {"activity_5": 1423.791357, "activity_10": 1425.468652, "activity_20": 1378.13626, "activity_30": 1315.684634}, "trend_signal": 1, "fair_value": 1046.851652, "relative_strength": 1.811744, "rate_of_change": 1.0959888838066902, "market_dynamics": 0.25964, "expectation": {"probability": 46.071, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1399.467285, "high": 1449.448302, "low": 1329.493921, "close": 1419.459717, "volume": 405694}, "trend_line": 1244.026921, "activity_lines": {"activity_5": 1421.392285, "activity_10": 1423.817933, "activity_20": 1388.133312, "activity_30": 1327.844525}, "trend_signal": 1, "fair_value": 1049.394092, "relative_strength": 4.302103, "rate_of_change": 1.0597648235977002, "market_dynamics": 0.017082, "expectation": {"probability": 47.1081, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1409.463522, "high": 1429.455861, "low": 1399.467326, "close": 1429.455811, "volume": 171484}, "trend_line": 1257.372327, "activity_lines": {"activity_5": 1420.992416, "activity_10": 1423.790132, "activity_20": 1397.623134, "activity_30": 1339.807679}, "trend_signal": 1, "fair_value": 1052.070837, "relative_strength": 5.208818, "rate_of_change": 1.0727586175765838, "market_dynamics": -0.225367, "expectation": {"probability": 47.8171, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1425.457412, "high": 1449.448222, "low": 1405.464951, "close": 1438.452393, "volume": 1636608}, "trend_line": 1271.017619, "activity_lines": {"activity_5": 1427.190039, "activity_10": 1426.20255, "activity_20": 1406.586635, "activity_30": 1351.490264}, "trend_signal": 1, "fair_value": 1054.798868, "relative_strength": 5.473932, "rate_of_change": 1.085222865732747, "market_dynamics": -0.21523, "expectation": {"probability": 47.7095, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1438.452407, "high": 1492.43187, "low": 1434.45395, "close": 1460.444092, "volume": 152675}, "trend_line": 1285.395968, "activity_lines": {"activity_5": 1439.851896, "activity_10": 1433.145366, "activity_20": 1416.213848, "activity_30": 1363.711327}, "trend_signal": 1, "fair_value": 1057.463575, "relative_strength": 5.010275, "rate_of_change": 1.1312470248298008, "market_dynamics": -0.349817, "expectation": {"probability": 47.9158, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1449.448213, "high": 1499.429185, "low": 1449.448213, "close": 1498.429565, "volume": 156020}, "trend_line": 1300.707459, "activity_lines": {"activity_5": 1461.843514, "activity_10": 1445.740563, "activity_20": 1427.889961, "activity_30": 1377.45543}, "trend_signal": 1, "fair_value": 1060.595228, "relative_strength": 3.378138, "rate_of_change": 1.191188659462166, "market_dynamics": -0.425784, "expectation": {"probability": 49.0939, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1499.429268, "high": 1599.391219, "low": 1430.455521, "close": 1488.433472, "volume": 921580}, "trend_line": 1314.353589, "activity_lines": {"activity_5": 1474.905233, "activity_10": 1454.918899, "activity_20": 1436.950058, "activity_30": 1389.566785}, "trend_signal": 1, "fair_value": 1063.87987, "relative_strength": 12.936489, "rate_of_change": 1.0491313712071273, "market_dynamics": -0.291848, "expectation": {"probability": 50.1522, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1500.428834, "high": 1506.426574, "low": 1434.453986, "close": 1443.450562, "volume": 435326}, "trend_line": 1326.666809, "activity_lines": {"activity_5": 1468.374398, "activity_10": 1454.300957, "activity_20": 1440.347547, "activity_30": 1397.895622}, "trend_signal": 1, "fair_value": 1067.099609, "relative_strength": 10.918412, "rate_of_change": 0.9368270534695516, "market_dynamics": -0.484391, "expectation": {"probability": 50.2616, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1459.444493, "high": 1649.372192, "low": 1448.448629, "close": 1649.372192, "volume": 2034595}, "trend_line": 1345.011483, "activity_lines": {"activity_5": 1529.551123, "activity_10": 1491.850306, "activity_20": 1462.287456, "activity_30": 1418.715324}, "trend_signal": 1, "fair_value": 1071.645743, "relative_strength": 31.522917, "rate_of_change": 1.3827642235074518, "market_dynamics": -0.034424, "expectation": {"probability": 50.0409, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1598.391524, "high": 1598.391524, "low": 1511.424631, "close": 1561.40564, "volume": 1029112}, "trend_line": 1359.924377, "activity_lines": {"activity_5": 1547.344344, "activity_10": 1509.334559, "activity_20": 1474.061532, "activity_30": 1432.676238}, "trend_signal": 1, "fair_value": 1075.621604, "relative_strength": 22.125608, "rate_of_change": 1.1087558871049468, "market_dynamics": 0.214937, "expectation": {"probability": 51.6572, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1534.415908, "high": 1598.391544, "low": 1530.417478, "close": 1592.393799, "volume": 666699}, "trend_line": 1375.703691, "activity_lines": {"activity_5": 1568.736182, "activity_10": 1529.708614, "activity_20": 1487.370105, "activity_30": 1447.674265}, "trend_signal": 1, "fair_value": 1079.483278, "relative_strength": 19.397685, "rate_of_change": 1.1603081955784285, "market_dynamics": 0.379154, "expectation": {"probability": 50.1938, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1535.415538, "high": 1799.315066, "low": 1535.415538, "close": 1639.375977, "volume": 1921501}, "trend_line": 1393.248901, "activity_lines": {"activity_5": 1599.524463, "activity_10": 1555.389751, "activity_20": 1504.135989, "activity_30": 1464.68538}, "trend_signal": 1, "fair_value": 1083.703578, "relative_strength": 19.300141, "rate_of_change": 1.275362573698292, "market_dynamics": 0.815277, "expectation": {"probability": 50.9842, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1619.383598, "high": 1898.277406, "low": 1618.383979, "close": 1699.353149, "volume": 56650207}, "trend_line": 1411.92745, "activity_lines": {"activity_5": 1640.242301, "activity_10": 1587.97735, "activity_20": 1525.515809, "activity_30": 1484.434041}, "trend_signal": 1, "fair_value": 1088.436032, "relative_strength": 20.680536, "rate_of_change": 1.3406469573809465, "market_dynamics": 0.892271, "expectation": {"probability": 51.5637, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1680.360365, "high": 1709.349346, "low": 1671.363805, "close": 1698.353516, "volume": 2900200}, "trend_line": 1430.605973, "activity_lines": {"activity_5": 1663.566756, "activity_10": 1615.475974, "activity_20": 1545.725898, "activity_30": 1502.913142}, "trend_signal": 1, "fair_value": 1092.938628, "relative_strength": 24.638201, "rate_of_change": 1.3229095446795118, "market_dynamics": 1.057554, "expectation": {"probability": 53.4144, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1689.356919, "high": 1689.356919, "low": 1660.367954, "close": 1688.3573, "volume": 311032}, "trend_line": 1449.184424, "activity_lines": {"activity_5": 1680.293718, "activity_10": 1636.43163, "activity_20": 1563.88565, "activity_30": 1519.54226}, "trend_signal": 1, "fair_value": 1097.472911, "relative_strength": 24.631293, "rate_of_change": 1.2986420685103688, "market_dynamics": 1.169974, "expectation": {"probability": 52.8749, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1681.360007, "high": 1674.36268, "low": 1558.406735, "close": 1621.382813, "volume": 426497}, "trend_line": 1464.930916, "activity_lines": {"activity_5": 1666.232406, "activity_10": 1641.066229, "activity_20": 1574.253132, "activity_30": 1530.651834}, "trend_signal": 1, "fair_value": 1101.545949, "relative_strength": 16.448614, "rate_of_change": 1.0865761278703883, "market_dynamics": 1.01325, "expectation": {"probability": 52.2457, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1688.357368, "high": 1709.349331, "low": 1639.376011, "close": 1681.359985, "volume": 466241}, "trend_line": 1481.01145, "activity_lines": {"activity_5": 1670.230884, "activity_10": 1654.370255, "activity_20": 1589.328347, "activity_30": 1544.615}, "trend_signal": 1, "fair_value": 1105.939613, "relative_strength": 23.593168, "rate_of_change": 1.0976991354587498, "market_dynamics": 0.799619, "expectation": {"probability": 51.1086, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1699.353161, "high": 1749.334057, "low": 1682.359629, "close": 1699.353149, "volume": 306335}, "trend_line": 1497.025676, "activity_lines": {"activity_5": 1677.428149, "activity_10": 1667.43801, "activity_20": 1604.77485, "activity_30": 1558.701561}, "trend_signal": 1, "fair_value": 1110.448617, "relative_strength": 25.554683, "rate_of_change": 1.0813033214564283, "market_dynamics": 0.664924, "expectation": {"probability": 51.5739, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1700.352689, "high": 1734.339759, "low": 1631.0, "close": 1651.0, "volume": 76257}, "trend_line": 1509.596407, "activity_lines": {"activity_5": 1668.507698, "activity_10": 1667.06151, "activity_20": 1614.58811, "activity_30": 1568.635388}, "trend_signal": 1, "fair_value": 1115.129272, "relative_strength": 19.763322, "rate_of_change": 0.839713787247028, "market_dynamics": 0.435485, "expectation": {"probability": 52.655, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/463c345e-6c25-4b12-9ae6-03ff41a17db4/", "share_image": "https://sharemaestro.com/terminal/463c345e-6c25-4b12-9ae6-03ff41a17db4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}