{"ticker": {"uuid": "463fcf4e-8c5e-4096-881f-54f75c2b5fa5", "symbol": "TDV", "name": "PROSHARES S&P TECHNOLOGY DIVIDEND ARISTOCRATS ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TDV rose 22.67%, moving from 84.84 to 104.07. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 5.03 and has improved across the 12-week window. Market Dynamics is 0.95 on the latest week. Expectation is undecided at 53.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "104.07"}, {"label": "12-Week Change", "value": "22.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.54%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.03"}, {"label": "Market Dynamics", "value": "0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 102.43, "high": 106.41, "low": 101.79, "close": 104.07, "volume": 16212}, "trend_line": 89.8721, "activity_lines": {"activity_5": 100.682993, "activity_10": 97.789747, "activity_20": 93.564534, "activity_30": 91.946242}, "trend_signal": 1, "fair_value": 75.588663, "relative_strength": 5.032689, "rate_of_change": 0.6181934983603367, "market_dynamics": 0.95099, "expectation": {"probability": 53.5403, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 60.713768, "high": 61.534094, "low": 59.719726, "close": 61.0778, "volume": 75645}, "trend_line": 57.16174, "activity_lines": {"activity_5": 60.267, "activity_10": 59.1984, "activity_20": 58.413206, "activity_30": 57.908928}, "trend_signal": 1, "fair_value": 53.579161, "relative_strength": 1.346522, "rate_of_change": 0.3251288211087403, "market_dynamics": 1.004452, "expectation": {"probability": 58.6662, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 61.485827, "high": 63.483561, "low": 61.461699, "close": 63.0927, "volume": 123838}, "trend_line": 57.414353, "activity_lines": {"activity_5": 61.41788, "activity_10": 60.021742, "activity_20": 58.88929, "activity_30": 58.291571}, "trend_signal": 1, "fair_value": 53.737627, "relative_strength": 1.964485, "rate_of_change": 0.44192671531691763, "market_dynamics": 1.168083, "expectation": {"probability": 58.9655, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 62.974481, "high": 62.988028, "low": 61.387539, "close": 61.4605, "volume": 49645}, "trend_line": 57.58141, "activity_lines": {"activity_5": 61.629333, "activity_10": 60.446811, "activity_20": 59.184892, "activity_30": 58.552612}, "trend_signal": 1, "fair_value": 53.889317, "relative_strength": 0.698891, "rate_of_change": 0.29096731265089726, "market_dynamics": 1.125175, "expectation": {"probability": 60.1494, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 61.600417, "high": 64.271124, "low": 61.576226, "close": 64.1163, "volume": 100840}, "trend_line": 57.82423, "activity_lines": {"activity_5": 62.573327, "activity_10": 61.294676, "activity_20": 59.725742, "activity_30": 58.974218}, "trend_signal": 1, "fair_value": 54.051124, "relative_strength": 2.526971, "rate_of_change": 0.4216986002947858, "market_dynamics": 1.089218, "expectation": {"probability": 58.8126, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 63.932489, "high": 64.03893, "low": 62.345643, "close": 62.8584, "volume": 66018}, "trend_line": 58.079677, "activity_lines": {"activity_5": 62.826793, "activity_10": 61.790413, "activity_20": 60.119609, "activity_30": 59.299003}, "trend_signal": 1, "fair_value": 54.202581, "relative_strength": 1.502121, "rate_of_change": 0.44176463741929056, "market_dynamics": 1.019192, "expectation": {"probability": 59.6587, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 63.235787, "high": 65.171083, "low": 63.221273, "close": 64.4647, "volume": 115117}, "trend_line": 58.43939, "activity_lines": {"activity_5": 63.474647, "activity_10": 62.474322, "activity_20": 60.645379, "activity_30": 59.71094}, "trend_signal": 1, "fair_value": 54.360852, "relative_strength": 1.541059, "rate_of_change": 0.6193440090928991, "market_dynamics": 0.999217, "expectation": {"probability": 58.2251, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 64.358216, "high": 65.475849, "low": 64.290481, "close": 64.6219, "volume": 168623}, "trend_line": 58.826603, "activity_lines": {"activity_5": 63.949107, "activity_10": 63.056615, "activity_20": 61.149089, "activity_30": 60.109812}, "trend_signal": 1, "fair_value": 54.523729, "relative_strength": 1.102019, "rate_of_change": 0.6625890516653161, "market_dynamics": 1.12369, "expectation": {"probability": 58.9379, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 64.784023, "high": 65.858015, "low": 64.474376, "close": 65.2872, "volume": 87018}, "trend_line": 59.22772, "activity_lines": {"activity_5": 64.543387, "activity_10": 63.624242, "activity_20": 61.682735, "activity_30": 60.526625}, "trend_signal": 1, "fair_value": 54.684542, "relative_strength": 1.058677, "rate_of_change": 0.6818632719621756, "market_dynamics": 1.11752, "expectation": {"probability": 59.0012, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 65.509736, "high": 65.693589, "low": 63.409941, "close": 63.468, "volume": 93199}, "trend_line": 59.506873, "activity_lines": {"activity_5": 64.276153, "activity_10": 63.749876, "activity_20": 61.995947, "activity_30": 60.800191}, "trend_signal": 1, "fair_value": 54.827953, "relative_strength": 0.453688, "rate_of_change": 0.47132153660482096, "market_dynamics": 1.11, "expectation": {"probability": 59.834, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 63.845311, "high": 63.951752, "low": 62.703488, "close": 62.9454, "volume": 89275}, "trend_line": 59.701843, "activity_lines": {"activity_5": 63.87794, "activity_10": 63.718309, "activity_20": 62.224619, "activity_30": 61.022032}, "trend_signal": 1, "fair_value": 54.966596, "relative_strength": -0.135987, "rate_of_change": 0.3276428253926196, "market_dynamics": 0.892717, "expectation": {"probability": 58.9493, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 63.034459, "high": 63.448612, "low": 61.590729, "close": 62.0552, "volume": 69592}, "trend_line": 59.87489, "activity_lines": {"activity_5": 63.177193, "activity_10": 63.484838, "activity_20": 62.339434, "activity_30": 61.173861}, "trend_signal": 1, "fair_value": 55.098814, "relative_strength": 0.483195, "rate_of_change": 0.2898520234961657, "market_dynamics": 0.490441, "expectation": {"probability": 58.2142, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 62.335812, "high": 63.487312, "low": 62.026165, "close": 62.9164, "volume": 84623}, "trend_line": 60.04425, "activity_lines": {"activity_5": 62.924147, "activity_10": 63.390178, "activity_20": 62.521884, "activity_30": 61.370088}, "trend_signal": 1, "fair_value": 55.228612, "relative_strength": 1.017314, "rate_of_change": 0.2828564695484159, "market_dynamics": 0.121075, "expectation": {"probability": 56.8175, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 63.467996, "high": 64.851732, "low": 63.304561, "close": 64.751, "volume": 169771}, "trend_line": 60.207733, "activity_lines": {"activity_5": 63.396333, "activity_10": 63.632287, "activity_20": 62.853311, "activity_30": 61.673749}, "trend_signal": 1, "fair_value": 55.378522, "relative_strength": 1.294256, "rate_of_change": 0.27227086690232516, "market_dynamics": 0.05836, "expectation": {"probability": 57.5292, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 64.687235, "high": 64.687235, "low": 62.675108, "close": 62.7621, "volume": 59058}, "trend_line": 60.352877, "activity_lines": {"activity_5": 63.2413, "activity_10": 63.452951, "activity_20": 62.963917, "activity_30": 61.838547}, "trend_signal": 1, "fair_value": 55.523211, "relative_strength": -0.621973, "rate_of_change": 0.24107202309045905, "market_dynamics": -0.22249, "expectation": {"probability": 59.4898, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 63.332528, "high": 63.332528, "low": 61.874767, "close": 62.0293, "volume": 101804}, "trend_line": 60.472787, "activity_lines": {"activity_5": 62.88906, "activity_10": 63.165, "activity_20": 62.978856, "activity_30": 61.946703}, "trend_signal": 1, "fair_value": 55.659759, "relative_strength": -1.687409, "rate_of_change": 0.1986814978182354, "market_dynamics": -0.332723, "expectation": {"probability": 58.8713, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 62.058629, "high": 62.514942, "low": 60.73066, "close": 60.806, "volume": 89987}, "trend_line": 60.610047, "activity_lines": {"activity_5": 62.190127, "activity_10": 62.669705, "activity_20": 62.854031, "activity_30": 61.968201}, "trend_signal": 1, "fair_value": 55.790102, "relative_strength": -0.779953, "rate_of_change": 0.2269781281950918, "market_dynamics": -0.507319, "expectation": {"probability": 58.4521, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 60.534285, "high": 61.068268, "low": 59.4469, "close": 60.3304, "volume": 88577}, "trend_line": 60.700977, "activity_lines": {"activity_5": 61.41594, "activity_10": 62.15446, "activity_20": 62.667234, "activity_30": 61.950159}, "trend_signal": 1, "fair_value": 55.91244, "relative_strength": -0.925763, "rate_of_change": 0.1500246320548146, "market_dynamics": -0.880872, "expectation": {"probability": 57.5192, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 60.432376, "high": 60.935583, "low": 59.479653, "close": 60.6783, "volume": 173829}, "trend_line": 60.877583, "activity_lines": {"activity_5": 60.93012, "activity_10": 61.780496, "activity_20": 62.498484, "activity_30": 61.948696}, "trend_signal": 1, "fair_value": 56.022363, "relative_strength": -0.868863, "rate_of_change": 0.29094424625158766, "market_dynamics": -0.84771, "expectation": {"probability": 52.3855, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 60.553699, "high": 61.606811, "low": 59.844861, "close": 59.9669, "volume": 70694}, "trend_line": 61.004267, "activity_lines": {"activity_5": 60.47868, "activity_10": 61.360985, "activity_20": 62.254797, "activity_30": 61.889942}, "trend_signal": 0, "fair_value": 56.126204, "relative_strength": -2.508882, "rate_of_change": 0.20809630369194743, "market_dynamics": -0.981325, "expectation": {"probability": 48.032, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 60.58291, "high": 61.097476, "low": 58.466391, "close": 58.4761, "volume": 66564}, "trend_line": 61.058817, "activity_lines": {"activity_5": 59.716653, "activity_10": 60.734076, "activity_20": 61.869515, "activity_30": 61.726835}, "trend_signal": 0, "fair_value": 56.223162, "relative_strength": -2.615821, "rate_of_change": 0.08941997450768319, "market_dynamics": -1.051016, "expectation": {"probability": 47.3996, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 58.1362, "high": 58.796397, "low": 56.893475, "close": 56.996, "volume": 96687}, "trend_line": 60.990867, "activity_lines": {"activity_5": 58.69814, "activity_10": 59.919318, "activity_20": 61.354065, "activity_30": 61.464717}, "trend_signal": 0, "fair_value": 56.326126, "relative_strength": -2.643538, "rate_of_change": -0.11128613906816469, "market_dynamics": -1.073779, "expectation": {"probability": 46.4516, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 57.225534, "high": 60.786717, "low": 56.961357, "close": 60.5539, "volume": 91178}, "trend_line": 61.09234, "activity_lines": {"activity_5": 59.119593, "activity_10": 59.843436, "activity_20": 61.196899, "activity_30": 61.436526}, "trend_signal": 0, "fair_value": 56.428735, "relative_strength": -2.277628, "rate_of_change": 0.1663740900748281, "market_dynamics": -1.139746, "expectation": {"probability": 48.358, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 60.495509, "high": 61.1893, "low": 59.772204, "close": 61.1893, "volume": 63058}, "trend_line": 61.19344, "activity_lines": {"activity_5": 59.737947, "activity_10": 59.926036, "activity_20": 61.112337, "activity_30": 61.442782}, "trend_signal": 0, "fair_value": 56.529868, "relative_strength": -2.543997, "rate_of_change": 0.16548719528504294, "market_dynamics": -1.01796, "expectation": {"probability": 49.2084, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 60.971239, "high": 63.505235, "low": 60.74784, "close": 62.8596, "volume": 105436}, "trend_line": 61.37782, "activity_lines": {"activity_5": 60.879, "activity_10": 60.377085, "activity_20": 61.188143, "activity_30": 61.550276}, "trend_signal": 0, "fair_value": 56.639772, "relative_strength": -2.105448, "rate_of_change": 0.3013068067426791, "market_dynamics": -0.684465, "expectation": {"probability": 49.4976, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 62.854716, "high": 63.544041, "low": 62.815881, "close": 63.3887, "volume": 280448}, "trend_line": 61.585947, "activity_lines": {"activity_5": 62.003573, "activity_10": 60.922562, "activity_20": 61.320323, "activity_30": 61.68001}, "trend_signal": 0, "fair_value": 56.744984, "relative_strength": -2.215597, "rate_of_change": 0.3390915480543257, "market_dynamics": -0.239587, "expectation": {"probability": 49.7173, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 63.145949, "high": 64.446926, "low": 62.786724, "close": 64.4178, "volume": 257303}, "trend_line": 61.82308, "activity_lines": {"activity_5": 63.143673, "activity_10": 61.630431, "activity_20": 61.547988, "activity_30": 61.86271}, "trend_signal": 0, "fair_value": 56.84663, "relative_strength": -1.429642, "rate_of_change": 0.3850440101213351, "market_dynamics": 0.188366, "expectation": {"probability": 51.2185, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 63.980979, "high": 64.845644, "low": 63.738259, "close": 64.7771, "volume": 50419}, "trend_line": 62.076907, "activity_lines": {"activity_5": 63.908753, "activity_10": 62.337958, "activity_20": 61.810095, "activity_30": 62.053292}, "trend_signal": 0, "fair_value": 56.955578, "relative_strength": -1.092471, "rate_of_change": 0.4105699683678024, "market_dynamics": 0.452135, "expectation": {"probability": 52.0286, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 64.815908, "high": 67.840197, "low": 64.815908, "close": 67.4567, "volume": 85702}, "trend_line": 62.353143, "activity_lines": {"activity_5": 65.285487, "activity_10": 63.451836, "activity_20": 62.326663, "activity_30": 62.400375}, "trend_signal": 0, "fair_value": 57.072514, "relative_strength": 0.565894, "rate_of_change": 0.4449899541547783, "market_dynamics": 0.667133, "expectation": {"probability": 53.4621, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 67.658106, "high": 67.999124, "low": 66.596076, "close": 67.814, "volume": 102179}, "trend_line": 62.612013, "activity_lines": {"activity_5": 66.363493, "activity_10": 64.507435, "activity_20": 62.866929, "activity_30": 62.752689}, "trend_signal": 1, "fair_value": 57.19345, "relative_strength": 0.141101, "rate_of_change": 0.4151675241134109, "market_dynamics": 0.755249, "expectation": {"probability": 56.4069, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 67.960138, "high": 68.515511, "low": 67.604504, "close": 67.7945, "volume": 73596}, "trend_line": 62.847073, "activity_lines": {"activity_5": 67.104707, "activity_10": 65.416813, "activity_20": 63.384642, "activity_30": 63.087043}, "trend_signal": 1, "fair_value": 57.311528, "relative_strength": -0.254108, "rate_of_change": 0.3754231636028126, "market_dynamics": 0.767343, "expectation": {"probability": 55.9925, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 66.284323, "high": 67.034564, "low": 64.764353, "close": 64.8423, "volume": 129768}, "trend_line": 62.972557, "activity_lines": {"activity_5": 66.568133, "activity_10": 65.620002, "activity_20": 63.598103, "activity_30": 63.215767}, "trend_signal": 1, "fair_value": 57.398676, "relative_strength": -3.018418, "rate_of_change": 0.1996656232502668, "market_dynamics": 0.847655, "expectation": {"probability": 55.206, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 64.7254, "high": 66.30383, "low": 64.7254, "close": 66.0126, "volume": 190353}, "trend_line": 63.069887, "activity_lines": {"activity_5": 66.39336, "activity_10": 65.893313, "activity_20": 63.909749, "activity_30": 63.411899}, "trend_signal": 1, "fair_value": 57.496451, "relative_strength": -2.991229, "rate_of_change": 0.15455939005303448, "market_dynamics": 0.840686, "expectation": {"probability": 55.902, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 65.641281, "high": 67.638677, "low": 64.871552, "close": 67.5315, "volume": 89192}, "trend_line": 63.272253, "activity_lines": {"activity_5": 66.64252, "activity_10": 66.343538, "activity_20": 64.351308, "activity_30": 63.699745}, "trend_signal": 1, "fair_value": 57.601121, "relative_strength": -1.864542, "rate_of_change": 0.3208599374849012, "market_dynamics": 0.758817, "expectation": {"probability": 56.0876, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 67.872436, "high": 69.470157, "low": 67.872436, "close": 67.9991, "volume": 193619}, "trend_line": 63.40168, "activity_lines": {"activity_5": 67.04256, "activity_10": 66.763469, "activity_20": 64.82416, "activity_30": 64.004703}, "trend_signal": 1, "fair_value": 57.72248, "relative_strength": -2.125573, "rate_of_change": 0.2045556999527103, "market_dynamics": 0.824771, "expectation": {"probability": 57.0266, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 67.911464, "high": 68.5632, "low": 66.64492, "close": 67.2684, "volume": 201613}, "trend_line": 63.54868, "activity_lines": {"activity_5": 67.186693, "activity_10": 66.9571, "activity_20": 65.202483, "activity_30": 64.254169}, "trend_signal": 1, "fair_value": 57.826877, "relative_strength": -4.391017, "rate_of_change": 0.23185505494491385, "market_dynamics": 0.950038, "expectation": {"probability": 55.948, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 66.995568, "high": 68.720148, "low": 66.382611, "close": 68.6878, "volume": 148970}, "trend_line": 63.68945, "activity_lines": {"activity_5": 67.839033, "activity_10": 67.338264, "activity_20": 65.691039, "activity_30": 64.585725}, "trend_signal": 1, "fair_value": 57.929941, "relative_strength": -3.599956, "rate_of_change": 0.2215152226608065, "market_dynamics": 1.007991, "expectation": {"probability": 56.227, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 68.593498, "high": 69.275243, "low": 66.586456, "close": 68.3694, "volume": 112050}, "trend_line": 63.814367, "activity_lines": {"activity_5": 68.128873, "activity_10": 67.5839, "activity_20": 66.111739, "activity_30": 64.887657}, "trend_signal": 1, "fair_value": 58.032822, "relative_strength": -3.607446, "rate_of_change": 0.19613452463476508, "market_dynamics": 1.054971, "expectation": {"probability": 56.1111, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 67.852946, "high": 69.392402, "low": 67.443724, "close": 69.1001, "volume": 65815}, "trend_line": 63.941463, "activity_lines": {"activity_5": 68.50516, "activity_10": 67.897076, "activity_20": 66.563749, "activity_30": 65.228672}, "trend_signal": 1, "fair_value": 58.146074, "relative_strength": -4.058362, "rate_of_change": 0.19916518172154188, "market_dynamics": 0.947753, "expectation": {"probability": 56.8706, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 69.324283, "high": 70.035551, "low": 68.55358, "close": 69.8894, "volume": 79467}, "trend_line": 64.15551, "activity_lines": {"activity_5": 69.039973, "activity_10": 68.323882, "activity_20": 67.050826, "activity_30": 65.61241}, "trend_signal": 1, "fair_value": 58.267469, "relative_strength": -3.798701, "rate_of_change": 0.3347546176727421, "market_dynamics": 0.88093, "expectation": {"probability": 57.7176, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 69.986811, "high": 70.464238, "low": 68.413253, "close": 69.524, "volume": 113628}, "trend_line": 64.374797, "activity_lines": {"activity_5": 69.326967, "activity_10": 68.646516, "activity_20": 67.455853, "activity_30": 65.958764}, "trend_signal": 1, "fair_value": 58.376546, "relative_strength": -3.962074, "rate_of_change": 0.34180540377590984, "market_dynamics": 0.783273, "expectation": {"probability": 57.048, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 69.080641, "high": 70.240105, "low": 68.593472, "close": 68.8468, "volume": 59366}, "trend_line": 64.601183, "activity_lines": {"activity_5": 69.237853, "activity_10": 68.814578, "activity_20": 67.743776, "activity_30": 66.24728}, "trend_signal": 1, "fair_value": 58.483838, "relative_strength": -4.699575, "rate_of_change": 0.3516686817668801, "market_dynamics": 0.578052, "expectation": {"probability": 56.8635, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 69.549717, "high": 70.770916, "low": 68.621606, "close": 69.7158, "volume": 81191}, "trend_line": 64.82783, "activity_lines": {"activity_5": 69.427807, "activity_10": 69.067831, "activity_20": 68.058028, "activity_30": 66.577256}, "trend_signal": 1, "fair_value": 58.586875, "relative_strength": -5.450238, "rate_of_change": 0.3508403243946784, "market_dynamics": 0.414491, "expectation": {"probability": 56.8991, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 69.461806, "high": 70.370378, "low": 68.8854, "close": 70.3313, "volume": 121945}, "trend_line": 65.01384, "activity_lines": {"activity_5": 69.733167, "activity_10": 69.365662, "activity_20": 68.387271, "activity_30": 66.932318}, "trend_signal": 1, "fair_value": 58.691079, "relative_strength": -4.801413, "rate_of_change": 0.28692924011184084, "market_dynamics": 0.312541, "expectation": {"probability": 56.9772, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 70.243294, "high": 70.33122, "low": 68.533617, "close": 69.2085, "volume": 83677}, "trend_line": 65.22872, "activity_lines": {"activity_5": 69.58218, "activity_10": 69.408442, "activity_20": 68.566048, "activity_30": 67.202942}, "trend_signal": 1, "fair_value": 58.782663, "relative_strength": -5.365561, "rate_of_change": 0.3305142412753865, "market_dynamics": 0.088697, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 69.149177, "high": 70.096828, "low": 67.849724, "close": 67.8889, "volume": 118583}, "trend_line": 65.42404, "activity_lines": {"activity_5": 69.03672, "activity_10": 69.189305, "activity_20": 68.588916, "activity_30": 67.374566}, "trend_signal": 1, "fair_value": 58.862711, "relative_strength": -5.661899, "rate_of_change": 0.2994386521765405, "market_dynamics": -0.015096, "expectation": {"probability": 55.9551, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 68.455488, "high": 68.53853, "low": 65.666271, "close": 65.8177, "volume": 65499}, "trend_line": 65.591097, "activity_lines": {"activity_5": 67.909867, "activity_10": 68.582305, "activity_20": 68.393097, "activity_30": 67.399963}, "trend_signal": 1, "fair_value": 58.927751, "relative_strength": -5.536448, "rate_of_change": 0.25534497716741394, "market_dynamics": -0.323232, "expectation": {"probability": 55.1493, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 66.188965, "high": 68.514225, "low": 65.954495, "close": 68.2015, "volume": 73754}, "trend_line": 65.853467, "activity_lines": {"activity_5": 67.779553, "activity_10": 68.460907, "activity_20": 68.41764, "activity_30": 67.568377}, "trend_signal": 1, "fair_value": 59.016603, "relative_strength": -4.570157, "rate_of_change": 0.40000855603922886, "market_dynamics": -0.649019, "expectation": {"probability": 56.1037, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 68.240544, "high": 68.748562, "low": 66.286627, "close": 68.094, "volume": 103880}, "trend_line": 66.100657, "activity_lines": {"activity_5": 67.71436, "activity_10": 68.323016, "activity_20": 68.415639, "activity_30": 67.712927}, "trend_signal": 1, "fair_value": 59.09975, "relative_strength": -5.185155, "rate_of_change": 0.3753636843448248, "market_dynamics": -0.78166, "expectation": {"probability": 55.0092, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 68.240566, "high": 70.04794, "low": 68.240566, "close": 69.8037, "volume": 66062}, "trend_line": 66.42855, "activity_lines": {"activity_5": 68.36822, "activity_10": 68.514273, "activity_20": 68.573431, "activity_30": 67.951833}, "trend_signal": 1, "fair_value": 59.200414, "relative_strength": -4.496692, "rate_of_change": 0.49605104530202043, "market_dynamics": -0.800021, "expectation": {"probability": 56.0601, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 70.170075, "high": 71.816251, "low": 70.047956, "close": 71.5301, "volume": 51086}, "trend_line": 66.863683, "activity_lines": {"activity_5": 69.557867, "activity_10": 69.020978, "activity_20": 68.886168, "activity_30": 68.280965}, "trend_signal": 1, "fair_value": 59.31231, "relative_strength": -3.616555, "rate_of_change": 0.6550391360341199, "market_dynamics": -0.527426, "expectation": {"probability": 56.7866, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 71.36688, "high": 73.252412, "low": 71.36688, "close": 72.0996, "volume": 210933}, "trend_line": 67.367137, "activity_lines": {"activity_5": 70.6946, "activity_10": 69.594755, "activity_20": 69.235354, "activity_30": 68.618766}, "trend_signal": 1, "fair_value": 59.424697, "relative_strength": -2.72902, "rate_of_change": 0.7529558310450907, "market_dynamics": -0.113553, "expectation": {"probability": 56.8634, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 72.451274, "high": 72.451274, "low": 69.989338, "close": 71.1188, "volume": 67307}, "trend_line": 67.7193, "activity_lines": {"activity_5": 71.085607, "activity_10": 69.931062, "activity_20": 69.456572, "activity_30": 68.860809}, "trend_signal": 1, "fair_value": 59.526033, "relative_strength": -3.554279, "rate_of_change": 0.522751916858222, "market_dynamics": 0.049575, "expectation": {"probability": 55.4595, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 71.386343, "high": 71.513348, "low": 70.241348, "close": 71.2313, "volume": 55708}, "trend_line": 68.054033, "activity_lines": {"activity_5": 71.319627, "activity_10": 70.262315, "activity_20": 69.664189, "activity_30": 69.08739}, "trend_signal": 1, "fair_value": 59.625083, "relative_strength": -4.461524, "rate_of_change": 0.4942948317540198, "market_dynamics": 0.137379, "expectation": {"probability": 55.5755, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 70.8979, "high": 73.398914, "low": 70.819743, "close": 72.6575, "volume": 56325}, "trend_line": 68.38063, "activity_lines": {"activity_5": 71.819893, "activity_10": 70.836513, "activity_20": 69.990017, "activity_30": 69.384388}, "trend_signal": 1, "fair_value": 59.745749, "relative_strength": -3.974315, "rate_of_change": 0.4799083692806162, "market_dynamics": 0.273598, "expectation": {"probability": 56.3058, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 72.705322, "high": 74.571315, "low": 72.705322, "close": 73.9656, "volume": 38214}, "trend_line": 68.733193, "activity_lines": {"activity_5": 72.56594, "activity_10": 71.585838, "activity_20": 70.418242, "activity_30": 69.744708}, "trend_signal": 1, "fair_value": 59.864733, "relative_strength": -2.762506, "rate_of_change": 0.5155889906249819, "market_dynamics": 0.27053, "expectation": {"probability": 56.3837, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 74.189688, "high": 74.444402, "low": 72.562807, "close": 73.1084, "volume": 59310}, "trend_line": 69.02288, "activity_lines": {"activity_5": 72.863887, "activity_10": 72.068824, "activity_20": 70.732939, "activity_30": 70.02698}, "trend_signal": 1, "fair_value": 59.973569, "relative_strength": -3.674585, "rate_of_change": 0.42146594295422984, "market_dynamics": 0.42501, "expectation": {"probability": 55.6786, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 72.974359, "high": 73.895604, "low": 72.621542, "close": 73.8074, "volume": 49428}, "trend_line": 69.32389, "activity_lines": {"activity_5": 73.32758, "activity_10": 72.546342, "activity_20": 71.093156, "activity_30": 70.335658}, "trend_signal": 1, "fair_value": 60.085611, "relative_strength": -4.418782, "rate_of_change": 0.4361017679934611, "market_dynamics": 0.610714, "expectation": {"probability": 55.6148, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 74.395432, "high": 76.41433, "low": 74.179821, "close": 75.7969, "volume": 64726}, "trend_line": 69.601897, "activity_lines": {"activity_5": 74.2752, "activity_10": 73.283662, "activity_20": 71.616954, "activity_30": 70.753272}, "trend_signal": 1, "fair_value": 60.217204, "relative_strength": -2.643663, "rate_of_change": 0.40102625516252494, "market_dynamics": 0.793161, "expectation": {"probability": 56.4385, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 76.051711, "high": 77.619787, "low": 73.778, "close": 73.778, "volume": 51962}, "trend_line": 69.800697, "activity_lines": {"activity_5": 74.24548, "activity_10": 73.513856, "activity_20": 71.916586, "activity_30": 71.022698}, "trend_signal": 1, "fair_value": 60.327913, "relative_strength": -3.19701, "rate_of_change": 0.28562439900166176, "market_dynamics": 0.766053, "expectation": {"probability": 55.7371, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 74.571923, "high": 75.45485, "low": 72.866638, "close": 74.1015, "volume": 71466}, "trend_line": 70.01093, "activity_lines": {"activity_5": 74.248893, "activity_10": 73.730609, "activity_20": 72.228511, "activity_30": 71.300169}, "trend_signal": 1, "fair_value": 60.433519, "relative_strength": -1.840504, "rate_of_change": 0.3011904021531509, "market_dynamics": 0.868857, "expectation": {"probability": 55.4966, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 74.483723, "high": 74.993349, "low": 70.132306, "close": 70.4617, "volume": 50891}, "trend_line": 70.198243, "activity_lines": {"activity_5": 73.02998, "activity_10": 73.238827, "activity_20": 72.17199, "activity_30": 71.329251}, "trend_signal": 1, "fair_value": 60.513597, "relative_strength": -4.484166, "rate_of_change": 0.26754822425584573, "market_dynamics": 0.578136, "expectation": {"probability": 55.1323, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 68.358402, "high": 70.622315, "low": 67.838976, "close": 70.3283, "volume": 73428}, "trend_line": 70.3421, "activity_lines": {"activity_5": 71.943047, "activity_10": 72.752571, "activity_20": 72.095075, "activity_30": 71.337642}, "trend_signal": 1, "fair_value": 60.591397, "relative_strength": -4.531488, "rate_of_change": 0.20492963050371074, "market_dynamics": 0.116097, "expectation": {"probability": 52.6337, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 70.289069, "high": 73.500295, "low": 70.063658, "close": 73.392, "volume": 75260}, "trend_line": 70.53745, "activity_lines": {"activity_5": 72.109287, "activity_10": 72.837724, "activity_20": 72.307024, "activity_30": 71.53441}, "trend_signal": 1, "fair_value": 60.692657, "relative_strength": -4.047474, "rate_of_change": 0.2777141996045111, "market_dynamics": -0.105283, "expectation": {"probability": 54.8711, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 73.332113, "high": 74.513071, "low": 72.984196, "close": 74.2906, "volume": 39080}, "trend_line": 70.747167, "activity_lines": {"activity_5": 72.735387, "activity_10": 73.046973, "activity_20": 72.58998, "activity_30": 71.776548}, "trend_signal": 1, "fair_value": 60.790671, "relative_strength": -4.051932, "rate_of_change": 0.29731298763989583, "market_dynamics": -0.442876, "expectation": {"probability": 54.8723, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 74.493476, "high": 74.9835, "low": 73.337019, "close": 74.9835, "volume": 35703}, "trend_line": 71.004337, "activity_lines": {"activity_5": 73.55828, "activity_10": 73.352511, "activity_20": 72.914725, "activity_30": 72.04986}, "trend_signal": 1, "fair_value": 60.893812, "relative_strength": -3.254424, "rate_of_change": 0.3635057217202805, "market_dynamics": -0.38026, "expectation": {"probability": 55.6867, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 74.473853, "high": 74.473853, "low": 70.720268, "close": 70.7924, "volume": 41000}, "trend_line": 71.07449, "activity_lines": {"activity_5": 72.92534, "activity_10": 72.877524, "activity_20": 72.806534, "activity_30": 72.036187}, "trend_signal": 1, "fair_value": 60.975048, "relative_strength": -4.561945, "rate_of_change": 0.09880100704269738, "market_dynamics": -0.51073, "expectation": {"probability": 55.2643, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 71.376964, "high": 73.983894, "low": 70.749732, "close": 73.9443, "volume": 34127}, "trend_line": 71.26032, "activity_lines": {"activity_5": 73.320987, "activity_10": 73.017718, "activity_20": 72.974835, "activity_30": 72.221336}, "trend_signal": 1, "fair_value": 61.080038, "relative_strength": -4.021234, "rate_of_change": 0.26145808432814044, "market_dynamics": -0.622102, "expectation": {"probability": 56.392, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 73.862132, "high": 75.529488, "low": 73.572136, "close": 74.797, "volume": 102285}, "trend_line": 71.450217, "activity_lines": {"activity_5": 73.7598, "activity_10": 73.31046, "activity_20": 73.196999, "activity_30": 72.449509}, "trend_signal": 1, "fair_value": 61.185938, "relative_strength": -4.119579, "rate_of_change": 0.26648350723095543, "market_dynamics": -0.504404, "expectation": {"probability": 56.4769, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 75.001345, "high": 76.279219, "low": 74.396813, "close": 75.6508, "volume": 44186}, "trend_line": 71.642263, "activity_lines": {"activity_5": 74.389547, "activity_10": 73.776618, "activity_20": 73.468558, "activity_30": 72.720514}, "trend_signal": 1, "fair_value": 61.304869, "relative_strength": -3.427251, "rate_of_change": 0.26878294855284324, "market_dynamics": -0.493608, "expectation": {"probability": 57.3759, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 75.4142, "high": 75.836882, "low": 74.313263, "close": 75.3738, "volume": 40733}, "trend_line": 71.837257, "activity_lines": {"activity_5": 74.83628, "activity_10": 74.158362, "activity_20": 73.685892, "activity_30": 72.961258}, "trend_signal": 1, "fair_value": 61.421056, "relative_strength": -3.877575, "rate_of_change": 0.2721773319751138, "market_dynamics": -0.249566, "expectation": {"probability": 56.2982, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 75.0997, "high": 76.687213, "low": 74.696678, "close": 76.584, "volume": 124627}, "trend_line": 72.095163, "activity_lines": {"activity_5": 75.660393, "activity_10": 74.737009, "activity_20": 74.000181, "activity_30": 73.2675}, "trend_signal": 1, "fair_value": 61.540124, "relative_strength": -3.327941, "rate_of_change": 0.35901426470112235, "market_dynamics": 0.06839, "expectation": {"probability": 56.4075, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 77.08097, "high": 77.691106, "low": 76.033506, "close": 76.288, "volume": 46309}, "trend_line": 72.314237, "activity_lines": {"activity_5": 75.999733, "activity_10": 75.150524, "activity_20": 74.264925, "activity_30": 73.538006}, "trend_signal": 1, "fair_value": 61.649837, "relative_strength": -4.389402, "rate_of_change": 0.30386781981477207, "market_dynamics": 0.053644, "expectation": {"probability": 55.9044, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 76.082643, "high": 76.22026, "low": 74.952216, "close": 75.1091, "volume": 30036}, "trend_line": 72.473497, "activity_lines": {"activity_5": 75.78986, "activity_10": 75.241335, "activity_20": 74.392777, "activity_30": 73.718319}, "trend_signal": 1, "fair_value": 61.754203, "relative_strength": -4.817755, "rate_of_change": 0.22023325780231778, "market_dynamics": 0.067156, "expectation": {"probability": 55.726, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 75.394535, "high": 76.231837, "low": 73.418746, "close": 74.1953, "volume": 38901}, "trend_line": 72.639723, "activity_lines": {"activity_5": 75.25458, "activity_10": 75.13478, "activity_20": 74.415135, "activity_30": 73.829403}, "trend_signal": 1, "fair_value": 61.83731, "relative_strength": -4.506776, "rate_of_change": 0.2293610863016709, "market_dynamics": -0.032634, "expectation": {"probability": 54.4886, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 74.205155, "high": 78.068266, "low": 73.988899, "close": 77.8815, "volume": 116067}, "trend_line": 72.97281, "activity_lines": {"activity_5": 76.045067, "activity_10": 75.700176, "activity_20": 74.781237, "activity_30": 74.167583}, "trend_signal": 1, "fair_value": 61.943464, "relative_strength": -4.168852, "rate_of_change": 0.458546627442387, "market_dynamics": 0.143988, "expectation": {"probability": 54.4649, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 77.729125, "high": 77.73404, "low": 74.3231, "close": 74.3231, "volume": 27275}, "trend_line": 73.256323, "activity_lines": {"activity_5": 75.48224, "activity_10": 75.5659, "activity_20": 74.789797, "activity_30": 74.254698}, "trend_signal": 1, "fair_value": 62.026057, "relative_strength": -6.413724, "rate_of_change": 0.3885186825065381, "market_dynamics": 0.056792, "expectation": {"probability": 53.8434, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 74.421357, "high": 76.153169, "low": 73.831569, "close": 76.1514, "volume": 48274}, "trend_line": 73.52132, "activity_lines": {"activity_5": 75.679573, "activity_10": 75.699847, "activity_20": 74.966696, "activity_30": 74.441477}, "trend_signal": 1, "fair_value": 62.130419, "relative_strength": -5.505705, "rate_of_change": 0.3617394228208917, "market_dynamics": 0.117104, "expectation": {"probability": 54.3841, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 76.898563, "high": 77.311414, "low": 75.66217, "close": 76.4228, "volume": 25034}, "trend_line": 73.798947, "activity_lines": {"activity_5": 75.97648, "activity_10": 75.843011, "activity_20": 75.15828, "activity_30": 74.628669}, "trend_signal": 1, "fair_value": 62.235312, "relative_strength": -6.07157, "rate_of_change": 0.3776142756958055, "market_dynamics": 0.237293, "expectation": {"probability": 54.303, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 76.466021, "high": 77.380193, "low": 76.171127, "close": 76.6232, "volume": 34941}, "trend_line": 74.026263, "activity_lines": {"activity_5": 76.252607, "activity_10": 75.993051, "activity_20": 75.36597, "activity_30": 74.810879}, "trend_signal": 1, "fair_value": 62.328604, "relative_strength": -6.418983, "rate_of_change": 0.30802065509146337, "market_dynamics": -0.108541, "expectation": {"probability": 54.8214, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 76.485615, "high": 77.350637, "low": 76.033444, "close": 76.7117, "volume": 43971}, "trend_line": 74.198983, "activity_lines": {"activity_5": 76.396373, "activity_10": 76.141502, "activity_20": 75.56854, "activity_30": 74.984133}, "trend_signal": 1, "fair_value": 62.429242, "relative_strength": -5.50816, "rate_of_change": 0.2333225979541858, "market_dynamics": 0.074635, "expectation": {"probability": 55.5634, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 77.100541, "high": 77.281999, "low": 73.998747, "close": 74.7465, "volume": 42443}, "trend_line": 74.287213, "activity_lines": {"activity_5": 75.96306, "activity_10": 75.908318, "activity_20": 75.571519, "activity_30": 75.019457}, "trend_signal": 1, "fair_value": 62.504831, "relative_strength": -5.957548, "rate_of_change": 0.11890998559912311, "market_dynamics": -0.186096, "expectation": {"probability": 54.6384, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 74.79215, "high": 76.265911, "low": 74.486554, "close": 75.4132, "volume": 26804}, "trend_line": 74.43036, "activity_lines": {"activity_5": 75.723753, "activity_10": 75.829762, "activity_20": 75.617589, "activity_30": 75.092101}, "trend_signal": 1, "fair_value": 62.582235, "relative_strength": -5.494773, "rate_of_change": 0.19269399701399356, "market_dynamics": -0.417, "expectation": {"probability": 55.1418, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 74.526016, "high": 74.871044, "low": 73.563487, "close": 74.6937, "volume": 45629}, "trend_line": 74.545773, "activity_lines": {"activity_5": 75.293827, "activity_10": 75.636293, "activity_20": 75.570921, "activity_30": 75.109091}, "trend_signal": 1, "fair_value": 62.666767, "relative_strength": -5.721007, "rate_of_change": 0.1550617248122994, "market_dynamics": -0.699396, "expectation": {"probability": 54.8856, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 75.038589, "high": 75.827027, "low": 73.619047, "close": 73.7472, "volume": 36753}, "trend_line": 74.582097, "activity_lines": {"activity_5": 74.663673, "activity_10": 75.278285, "activity_20": 75.427912, "activity_30": 75.05757}, "trend_signal": 1, "fair_value": 62.746201, "relative_strength": -4.897423, "rate_of_change": 0.04872710891334855, "market_dynamics": -1.136632, "expectation": {"probability": 55.0022, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 73.047323, "high": 76.300443, "low": 73.017749, "close": 76.123, "volume": 89238}, "trend_line": 74.65401, "activity_lines": {"activity_5": 75.017187, "activity_10": 75.360389, "activity_20": 75.513758, "activity_30": 75.156983}, "trend_signal": 1, "fair_value": 62.864704, "relative_strength": -4.443126, "rate_of_change": 0.09642126313503226, "market_dynamics": -0.978945, "expectation": {"probability": 55.5712, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 76.399038, "high": 78.340954, "low": 76.399038, "close": 77.623, "volume": 37079}, "trend_line": 74.804497, "activity_lines": {"activity_5": 75.909947, "activity_10": 75.747193, "activity_20": 75.737034, "activity_30": 75.348531}, "trend_signal": 1, "fair_value": 62.988347, "relative_strength": -4.036788, "rate_of_change": 0.20157925876988828, "market_dynamics": -0.754079, "expectation": {"probability": 55.5712, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 75.373809, "high": 78.725509, "low": 75.373809, "close": 77.5534, "volume": 40186}, "trend_line": 74.929363, "activity_lines": {"activity_5": 76.58774, "activity_10": 76.061344, "activity_20": 75.921155, "activity_30": 75.52588}, "trend_signal": 1, "fair_value": 63.106561, "relative_strength": -3.017556, "rate_of_change": 0.16692311960870115, "market_dynamics": -0.440906, "expectation": {"probability": 54.8666, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 76.04412, "high": 78.414953, "low": 75.94554, "close": 77.3778, "volume": 59781}, "trend_line": 74.98206, "activity_lines": {"activity_5": 77.06432, "activity_10": 76.318076, "activity_20": 76.071366, "activity_30": 75.683843}, "trend_signal": 1, "fair_value": 63.229043, "relative_strength": -2.927458, "rate_of_change": 0.07032890430418993, "market_dynamics": -0.028044, "expectation": {"probability": 54.9062, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 77.464196, "high": 78.29177, "low": 76.970806, "close": 77.8664, "volume": 50489}, "trend_line": 75.11834, "activity_lines": {"activity_5": 77.524827, "activity_10": 76.646282, "activity_20": 76.25582, "activity_30": 75.86993}, "trend_signal": 1, "fair_value": 63.355519, "relative_strength": -3.592747, "rate_of_change": 0.1817501413004648, "market_dynamics": 0.112247, "expectation": {"probability": 54.937, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 78.133989, "high": 79.661968, "low": 77.789059, "close": 78.2234, "volume": 33965}, "trend_line": 75.255737, "activity_lines": {"activity_5": 77.82972, "activity_10": 77.016793, "activity_20": 76.463725, "activity_30": 76.070256}, "trend_signal": 1, "fair_value": 63.483239, "relative_strength": -1.468999, "rate_of_change": 0.1829073965159412, "market_dynamics": 0.322005, "expectation": {"probability": 55.2659, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 77.956652, "high": 78.54803, "low": 75.354059, "close": 76.399, "volume": 39428}, "trend_line": 75.453647, "activity_lines": {"activity_5": 77.386453, "activity_10": 77.028109, "activity_20": 76.484307, "activity_30": 76.144015}, "trend_signal": 1, "fair_value": 63.606544, "relative_strength": -2.700606, "rate_of_change": 0.2629832726241288, "market_dynamics": 0.246797, "expectation": {"probability": 54.9692, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 76.694781, "high": 76.917669, "low": 74.251096, "close": 76.2216, "volume": 36418}, "trend_line": 75.65009, "activity_lines": {"activity_5": 76.965653, "activity_10": 76.977125, "activity_20": 76.488875, "activity_30": 76.19356}, "trend_signal": 1, "fair_value": 63.736824, "relative_strength": 0.227932, "rate_of_change": 0.2603492446163697, "market_dynamics": 0.041826, "expectation": {"probability": 55.0302, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 74.900646, "high": 75.26539, "low": 71.125054, "close": 72.9192, "volume": 51303}, "trend_line": 75.63433, "activity_lines": {"activity_5": 75.53284, "activity_10": 76.311007, "activity_20": 76.179245, "activity_30": 76.017374}, "trend_signal": 0, "fair_value": 63.826504, "relative_strength": -1.784046, "rate_of_change": -0.020832757766712794, "market_dynamics": -0.288958, "expectation": {"probability": 51.1194, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 72.741732, "high": 74.575309, "low": 71.903808, "close": 72.5705, "volume": 36663}, "trend_line": 75.576993, "activity_lines": {"activity_5": 74.281033, "activity_10": 75.613753, "activity_20": 75.846834, "activity_30": 75.819708}, "trend_signal": 0, "fair_value": 63.911228, "relative_strength": -2.652951, "rate_of_change": -0.07580816806337012, "market_dynamics": -0.794048, "expectation": {"probability": 50.566, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 73.759284, "high": 74.391987, "low": 71.140488, "close": 71.4863, "volume": 42526}, "trend_line": 75.46042, "activity_lines": {"activity_5": 73.020887, "activity_10": 74.740765, "activity_20": 75.418902, "activity_30": 75.555792}, "trend_signal": 0, "fair_value": 63.989568, "relative_strength": -2.564964, "rate_of_change": -0.15424403032282916, "market_dynamics": -1.052218, "expectation": {"probability": 50.403, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 70.744059, "high": 72.547657, "low": 63.1714, "close": 63.1714, "volume": 144111}, "trend_line": 75.206387, "activity_lines": {"activity_5": 69.438247, "activity_10": 72.440282, "activity_20": 74.229529, "activity_30": 74.762952}, "trend_signal": 0, "fair_value": 64.026505, "relative_strength": -5.172681, "rate_of_change": -0.3366440314008226, "market_dynamics": -1.174373, "expectation": {"probability": 52.1218, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 61.006361, "high": 68.727308, "low": 60.561492, "close": 66.2657, "volume": 88810}, "trend_line": 74.950433, "activity_lines": {"activity_5": 67.76888, "activity_10": 70.965155, "activity_20": 73.387954, "activity_30": 74.186133}, "trend_signal": 0, "fair_value": 64.090485, "relative_strength": -5.723062, "rate_of_change": -0.340335455817074, "market_dynamics": -1.146256, "expectation": {"probability": 52.7879, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 67.224645, "high": 67.590426, "low": 64.772923, "close": 66.0581, "volume": 65277}, "trend_line": 74.659137, "activity_lines": {"activity_5": 66.69404, "activity_10": 69.657513, "activity_20": 72.573683, "activity_30": 73.612434}, "trend_signal": 0, "fair_value": 64.156115, "relative_strength": -4.546873, "rate_of_change": -0.3886515238677843, "market_dynamics": -1.096545, "expectation": {"probability": 51.9655, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 65.043339, "high": 70.160818, "low": 64.318202, "close": 70.119, "volume": 28097}, "trend_line": 74.474743, "activity_lines": {"activity_5": 67.43024, "activity_10": 69.294029, "activity_20": 72.19552, "activity_30": 73.319522}, "trend_signal": 0, "fair_value": 64.256355, "relative_strength": -3.01611, "rate_of_change": -0.24698115650599808, "market_dynamics": -1.071066, "expectation": {"probability": 53.9063, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 70.26951, "high": 72.899179, "low": 69.162281, "close": 72.6026, "volume": 21751}, "trend_line": 74.38237, "activity_lines": {"activity_5": 69.15774, "activity_10": 69.522971, "activity_20": 72.084862, "activity_30": 73.198739}, "trend_signal": 0, "fair_value": 64.372638, "relative_strength": -2.340283, "rate_of_change": -0.12403265359372793, "market_dynamics": -1.023088, "expectation": {"probability": 55.1169, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 72.436961, "high": 74.322811, "low": 71.455876, "close": 73.9943, "volume": 25798}, "trend_line": 74.296047, "activity_lines": {"activity_5": 71.27472, "activity_10": 70.107145, "activity_20": 72.126314, "activity_30": 73.173702}, "trend_signal": 0, "fair_value": 64.502101, "relative_strength": 0.026079, "rate_of_change": -0.11605303783677914, "market_dynamics": -0.873528, "expectation": {"probability": 54.0834, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 75.627724, "high": 78.712149, "low": 75.627724, "close": 78.491, "volume": 53068}, "trend_line": 74.36948, "activity_lines": {"activity_5": 74.169073, "activity_10": 71.552624, "activity_20": 72.599606, "activity_30": 73.444344}, "trend_signal": 0, "fair_value": 64.668426, "relative_strength": 0.842605, "rate_of_change": 0.09883836753790455, "market_dynamics": -0.463378, "expectation": {"probability": 54.676, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 77.624671, "high": 78.306902, "low": 75.261923, "close": 75.7928, "volume": 29975}, "trend_line": 74.39227, "activity_lines": {"activity_5": 75.349007, "activity_10": 72.466258, "activity_20": 72.80127, "activity_30": 73.536171}, "trend_signal": 0, "fair_value": 64.794693, "relative_strength": 0.016631, "rate_of_change": 0.03064429117966205, "market_dynamics": -0.127589, "expectation": {"probability": 56.2208, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 76.932651, "high": 77.772959, "low": 75.830365, "close": 76.6163, "volume": 25444}, "trend_line": 74.47297, "activity_lines": {"activity_5": 76.15446, "activity_10": 73.477373, "activity_20": 73.076128, "activity_30": 73.679657}, "trend_signal": 0, "fair_value": 64.928065, "relative_strength": -0.564011, "rate_of_change": 0.1084790126716221, "market_dynamics": 0.158565, "expectation": {"probability": 53.56, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 76.477935, "high": 79.275667, "low": 76.458954, "close": 78.9, "volume": 51169}, "trend_line": 74.50692, "activity_lines": {"activity_5": 77.287993, "activity_10": 74.830145, "activity_20": 73.55482, "activity_30": 73.965272}, "trend_signal": 0, "fair_value": 65.096215, "relative_strength": 0.783809, "rate_of_change": 0.04558700962240415, "market_dynamics": 0.471782, "expectation": {"probability": 54.8973, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 79.394334, "high": 81.262785, "low": 79.05821, "close": 79.2065, "volume": 46804}, "trend_line": 74.6697, "activity_lines": {"activity_5": 78.103867, "activity_10": 76.103851, "activity_20": 74.049478, "activity_30": 74.268471}, "trend_signal": 0, "fair_value": 65.283888, "relative_strength": 1.581145, "rate_of_change": 0.2184763509215146, "market_dynamics": 0.551276, "expectation": {"probability": 55.6823, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 79.812224, "high": 80.692768, "low": 78.71221, "close": 78.8865, "volume": 41165}, "trend_line": 74.76087, "activity_lines": {"activity_5": 78.465593, "activity_10": 77.027827, "activity_20": 74.506119, "activity_30": 74.540522}, "trend_signal": 0, "fair_value": 65.451442, "relative_strength": 1.404718, "rate_of_change": 0.12209771835160861, "market_dynamics": 0.705683, "expectation": {"probability": 55.0548, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 79.028068, "high": 82.408047, "low": 78.691061, "close": 81.8391, "volume": 39320}, "trend_line": 74.941413, "activity_lines": {"activity_5": 79.785153, "activity_10": 78.259171, "activity_20": 75.237612, "activity_30": 74.997182}, "trend_signal": 1, "fair_value": 65.651811, "relative_strength": 1.714253, "rate_of_change": 0.24149397940393166, "market_dynamics": 0.844286, "expectation": {"probability": 54.2161, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 82.051253, "high": 84.697748, "low": 82.04144, "close": 84.6581, "volume": 44864}, "trend_line": 75.209243, "activity_lines": {"activity_5": 81.641293, "activity_10": 79.716133, "activity_20": 76.216338, "activity_30": 75.624065}, "trend_signal": 1, "fair_value": 65.86044, "relative_strength": 3.453022, "rate_of_change": 0.3573858421911575, "market_dynamics": 0.899891, "expectation": {"probability": 54.3064, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 84.421774, "high": 84.549043, "low": 83.240664, "close": 83.2704, "volume": 31793}, "trend_line": 75.427867, "activity_lines": {"activity_5": 82.498747, "activity_10": 80.656438, "activity_20": 77.03056, "activity_30": 76.14414}, "trend_signal": 1, "fair_value": 66.057819, "relative_strength": 2.090522, "rate_of_change": 0.290687675183761, "market_dynamics": 0.930151, "expectation": {"probability": 55.8187, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 82.883807, "high": 83.984035, "low": 81.743932, "close": 83.5151, "volume": 52268}, "trend_line": 75.720153, "activity_lines": {"activity_5": 83.146407, "activity_10": 81.447275, "activity_20": 77.844053, "activity_30": 76.665897}, "trend_signal": 1, "fair_value": 66.243222, "relative_strength": 1.789097, "rate_of_change": 0.3875039976935713, "market_dynamics": 1.047872, "expectation": {"probability": 53.8036, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 83.515122, "high": 84.162472, "low": 82.289111, "close": 82.6281, "volume": 41242}, "trend_line": 75.96065, "activity_lines": {"activity_5": 83.21116, "activity_10": 81.903733, "activity_20": 78.539184, "activity_30": 77.111571}, "trend_signal": 1, "fair_value": 66.406305, "relative_strength": -0.678454, "rate_of_change": 0.31761293456446776, "market_dynamics": 1.094856, "expectation": {"probability": 55.072, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 82.963133, "high": 84.063361, "low": 80.822149, "close": 81.0303, "volume": 64919}, "trend_line": 76.17187, "activity_lines": {"activity_5": 82.493873, "activity_10": 81.994462, "activity_20": 79.051636, "activity_30": 77.438645}, "trend_signal": 1, "fair_value": 66.557631, "relative_strength": -0.137613, "rate_of_change": 0.2780650244567382, "market_dynamics": 1.100305, "expectation": {"probability": 54.7044, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 81.595251, "high": 82.893718, "low": 81.159125, "close": 82.4454, "volume": 28287}, "trend_line": 76.46181, "activity_lines": {"activity_5": 82.302207, "activity_10": 82.247255, "activity_20": 79.660236, "activity_30": 77.843389}, "trend_signal": 1, "fair_value": 66.710031, "relative_strength": -0.797538, "rate_of_change": 0.38063920447272914, "market_dynamics": 1.00358, "expectation": {"probability": 53.9837, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 82.655816, "high": 84.474661, "low": 81.689797, "close": 82.7252, "volume": 54524}, "trend_line": 76.681883, "activity_lines": {"activity_5": 82.35132, "activity_10": 82.444936, "activity_20": 80.24846, "activity_30": 78.247479}, "trend_signal": 1, "fair_value": 66.86814, "relative_strength": -1.349578, "rate_of_change": 0.28782080884561756, "market_dynamics": 0.90986, "expectation": {"probability": 54.6108, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 82.596398, "high": 84.511092, "low": 82.239567, "close": 84.1724, "volume": 41111}, "trend_line": 76.900197, "activity_lines": {"activity_5": 82.91918, "activity_10": 82.836196, "activity_20": 80.920993, "activity_30": 78.730738}, "trend_signal": 1, "fair_value": 67.052779, "relative_strength": 0.135046, "rate_of_change": 0.2847008856055433, "market_dynamics": 0.786257, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 83.835408, "high": 84.720844, "low": 83.33981, "close": 83.5098, "volume": 37651}, "trend_line": 77.098743, "activity_lines": {"activity_5": 83.222353, "activity_10": 83.016695, "activity_20": 81.430418, "activity_30": 79.157164}, "trend_signal": 1, "fair_value": 67.248092, "relative_strength": -0.536575, "rate_of_change": 0.25818659476255074, "market_dynamics": 0.636923, "expectation": {"probability": 55.7825, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 82.093552, "high": 84.469747, "low": 82.093552, "close": 84.1823, "volume": 20447}, "trend_line": 77.32556, "activity_lines": {"activity_5": 83.690913, "activity_10": 83.235405, "activity_20": 81.921775, "activity_30": 79.614168}, "trend_signal": 1, "fair_value": 67.436842, "relative_strength": -0.036845, "rate_of_change": 0.2941902697427855, "market_dynamics": 0.548695, "expectation": {"probability": 55.5249, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 84.519265, "high": 85.688876, "low": 83.944471, "close": 84.7968, "volume": 21713}, "trend_line": 77.556573, "activity_lines": {"activity_5": 84.154173, "activity_10": 83.52324, "activity_20": 82.38535, "activity_30": 80.096183}, "trend_signal": 1, "fair_value": 67.645581, "relative_strength": -0.802989, "rate_of_change": 0.2987537367980321, "market_dynamics": 0.342019, "expectation": {"probability": 55.877, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 84.915746, "high": 86.799018, "low": 84.692529, "close": 86.3282, "volume": 24720}, "trend_line": 77.826733, "activity_lines": {"activity_5": 84.97114, "activity_10": 84.086989, "activity_20": 82.924879, "activity_30": 80.662094}, "trend_signal": 1, "fair_value": 67.880196, "relative_strength": -0.197472, "rate_of_change": 0.34833926970961465, "market_dynamics": 0.238319, "expectation": {"probability": 56.2896, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 86.342212, "high": 87.902493, "low": 85.080073, "close": 85.9106, "volume": 40303}, "trend_line": 78.143787, "activity_lines": {"activity_5": 85.408707, "activity_10": 84.519215, "activity_20": 83.359276, "activity_30": 81.183634}, "trend_signal": 1, "fair_value": 68.120712, "relative_strength": -0.336762, "rate_of_change": 0.40738443948302294, "market_dynamics": 0.193586, "expectation": {"probability": 57.0289, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 86.133434, "high": 87.365757, "low": 85.209191, "close": 86.6204, "volume": 31587}, "trend_line": 78.490413, "activity_lines": {"activity_5": 85.966993, "activity_10": 85.03694, "activity_20": 83.804529, "activity_30": 81.730512}, "trend_signal": 1, "fair_value": 68.358845, "relative_strength": -0.568627, "rate_of_change": 0.4435746120161806, "market_dynamics": 0.16986, "expectation": {"probability": 56.1741, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 87.296221, "high": 87.485045, "low": 82.7083, "close": 82.7083, "volume": 32579}, "trend_line": 78.816717, "activity_lines": {"activity_5": 85.013873, "activity_10": 84.770787, "activity_20": 83.838489, "activity_30": 82.002634}, "trend_signal": 1, "fair_value": 68.581042, "relative_strength": -2.603607, "rate_of_change": 0.41572465671698433, "market_dynamics": -0.007059, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 83.827836, "high": 87.299213, "low": 83.827836, "close": 86.4344, "volume": 28556}, "trend_line": 79.278847, "activity_lines": {"activity_5": 85.401053, "activity_10": 85.151598, "activity_20": 84.194385, "activity_30": 82.494098}, "trend_signal": 1, "fair_value": 68.809076, "relative_strength": 0.071664, "rate_of_change": 0.5863350030171923, "market_dynamics": -0.053768, "expectation": {"probability": 56.5789, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 87.435334, "high": 89.015491, "low": 86.014187, "close": 88.2756, "volume": 22697}, "trend_line": 79.83849, "activity_lines": {"activity_5": 86.292793, "activity_10": 85.794645, "activity_20": 84.678881, "activity_30": 83.074533}, "trend_signal": 1, "fair_value": 69.03277, "relative_strength": 0.276606, "rate_of_change": 0.7059171786390815, "market_dynamics": -0.058366, "expectation": {"probability": 56.7719, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 89.164561, "high": 89.581961, "low": 87.196819, "close": 87.5049, "volume": 33187}, "trend_line": 80.649607, "activity_lines": {"activity_5": 86.797807, "activity_10": 86.196649, "activity_20": 85.045331, "activity_30": 83.56914}, "trend_signal": 1, "fair_value": 69.262585, "relative_strength": -1.252992, "rate_of_change": 1.0159473206469838, "market_dynamics": 0.042491, "expectation": {"probability": 57.0795, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 87.972044, "high": 87.972044, "low": 84.086248, "close": 85.1856, "volume": 25455}, "trend_line": 81.28027, "activity_lines": {"activity_5": 86.423433, "activity_10": 86.116371, "activity_20": 85.151379, "activity_30": 83.861785}, "trend_signal": 1, "fair_value": 69.452746, "relative_strength": -2.211732, "rate_of_change": 0.7819790119993995, "market_dynamics": 0.111485, "expectation": {"probability": 56.8108, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 86.035268, "high": 86.382008, "low": 84.2964, "close": 84.2964, "volume": 33790}, "trend_line": 81.888213, "activity_lines": {"activity_5": 85.848313, "activity_10": 85.843951, "activity_20": 85.142746, "activity_30": 84.056374}, "trend_signal": 1, "fair_value": 69.637247, "relative_strength": -3.32825, "rate_of_change": 0.7479588835027143, "market_dynamics": -0.041953, "expectation": {"probability": 56.6386, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 83.877553, "high": 84.185634, "low": 81.01538, "close": 82.7943, "volume": 35713}, "trend_line": 82.310723, "activity_lines": {"activity_5": 84.66662, "activity_10": 85.296347, "activity_20": 84.979354, "activity_30": 84.114831}, "trend_signal": 1, "fair_value": 69.806128, "relative_strength": -3.137858, "rate_of_change": 0.5159594824715525, "market_dynamics": -0.33787, "expectation": {"probability": 55.9776, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 83.559546, "high": 85.895, "low": 83.137177, "close": 85.895, "volume": 29587}, "trend_line": 82.753803, "activity_lines": {"activity_5": 84.761167, "activity_10": 85.348916, "activity_20": 85.120142, "activity_30": 84.346075}, "trend_signal": 1, "fair_value": 69.992431, "relative_strength": -3.053839, "rate_of_change": 0.5383016742545307, "market_dynamics": -0.609551, "expectation": {"probability": 55.6151, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 85.258919, "high": 88.498738, "low": 85.209229, "close": 88.4888, "volume": 35245}, "trend_line": 83.236953, "activity_lines": {"activity_5": 85.87902, "activity_10": 85.880962, "activity_20": 85.49546, "activity_30": 84.716075}, "trend_signal": 1, "fair_value": 70.205853, "relative_strength": -0.482886, "rate_of_change": 0.5838402375296213, "market_dynamics": -0.463818, "expectation": {"probability": 55.9563, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 88.886362, "high": 89.591967, "low": 87.822986, "close": 87.8528, "volume": 20829}, "trend_line": 83.549013, "activity_lines": {"activity_5": 86.71928, "activity_10": 86.250495, "activity_20": 85.786523, "activity_30": 85.013871}, "trend_signal": 1, "fair_value": 70.424953, "relative_strength": -0.63395, "rate_of_change": 0.3749056023230481, "market_dynamics": -0.395897, "expectation": {"probability": 56.7278, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 88.61804, "high": 88.61804, "low": 86.173267, "close": 87.4364, "volume": 24126}, "trend_line": 83.937133, "activity_lines": {"activity_5": 87.242927, "activity_10": 86.521911, "activity_20": 86.01305, "activity_30": 85.264671}, "trend_signal": 1, "fair_value": 70.645663, "relative_strength": -1.232222, "rate_of_change": 0.4645416936283863, "market_dynamics": -0.284355, "expectation": {"probability": 56.2803, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 88.278232, "high": 88.357996, "low": 87.809622, "close": 88.1205, "volume": 32980}, "trend_line": 84.320607, "activity_lines": {"activity_5": 87.785273, "activity_10": 86.831744, "activity_20": 86.274223, "activity_30": 85.534565}, "trend_signal": 1, "fair_value": 70.869169, "relative_strength": -1.852735, "rate_of_change": 0.4568585872476637, "market_dynamics": -0.141048, "expectation": {"probability": 55.2373, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 88.018993, "high": 88.018993, "low": 86.323321, "close": 86.8026, "volume": 28269}, "trend_line": 84.584027, "activity_lines": {"activity_5": 87.53324, "activity_10": 86.871302, "activity_20": 86.382858, "activity_30": 85.694694}, "trend_signal": 1, "fair_value": 71.072433, "relative_strength": -2.301493, "rate_of_change": 0.3124028744242919, "market_dynamics": -0.315278, "expectation": {"probability": 56.1644, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 87.268502, "high": 90.132811, "low": 87.268502, "close": 90.0353, "volume": 66677}, "trend_line": 84.944987, "activity_lines": {"activity_5": 88.298267, "activity_10": 87.525405, "activity_20": 86.779952, "activity_30": 86.046389}, "trend_signal": 1, "fair_value": 71.28358, "relative_strength": -0.271992, "rate_of_change": 0.4267472391684443, "market_dynamics": -0.041126, "expectation": {"probability": 54.8896, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 89.46478, "high": 90.671204, "low": 88.558467, "close": 90.1328, "volume": 60106}, "trend_line": 85.319863, "activity_lines": {"activity_5": 88.992693, "activity_10": 88.151229, "activity_20": 87.158414, "activity_30": 86.381086}, "trend_signal": 1, "fair_value": 71.496843, "relative_strength": 0.162588, "rate_of_change": 0.4413162132804852, "market_dynamics": 0.353518, "expectation": {"probability": 55.0868, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 88.198461, "high": 90.172607, "low": 87.620176, "close": 88.8598, "volume": 39014}, "trend_line": 85.553887, "activity_lines": {"activity_5": 89.110787, "activity_10": 88.455649, "activity_20": 87.3841, "activity_30": 86.609469}, "trend_signal": 1, "fair_value": 71.695716, "relative_strength": -0.900333, "rate_of_change": 0.2742901732038706, "market_dynamics": 0.408071, "expectation": {"probability": 55.6828, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 89.22551, "high": 90.639718, "low": 88.836663, "close": 89.0603, "volume": 23215}, "trend_line": 85.700627, "activity_lines": {"activity_5": 89.20082, "activity_10": 88.713553, "activity_20": 87.606607, "activity_30": 86.83569}, "trend_signal": 1, "fair_value": 71.882984, "relative_strength": -1.045615, "rate_of_change": 0.17151763075357884, "market_dynamics": 0.473237, "expectation": {"probability": 55.021, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 89.235456, "high": 90.42154, "low": 87.086826, "close": 90.2325, "volume": 30633}, "trend_line": 85.932697, "activity_lines": {"activity_5": 89.618933, "activity_10": 89.070656, "activity_20": 87.92045, "activity_30": 87.128069}, "trend_signal": 1, "fair_value": 72.086988, "relative_strength": 0.447601, "rate_of_change": 0.2707914844077014, "market_dynamics": 0.392044, "expectation": {"probability": 54.8769, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 89.999367, "high": 92.116889, "low": 88.986171, "close": 89.9884, "volume": 18724}, "trend_line": 86.148473, "activity_lines": {"activity_5": 89.72702, "activity_10": 89.304515, "activity_20": 88.192453, "activity_30": 87.389727}, "trend_signal": 1, "fair_value": 72.289273, "relative_strength": 1.437405, "rate_of_change": 0.2510988337768464, "market_dynamics": 0.224101, "expectation": {"probability": 56.0714, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 89.743921, "high": 90.455012, "low": 88.836611, "close": 89.9533, "volume": 21272}, "trend_line": 86.392647, "activity_lines": {"activity_5": 89.826533, "activity_10": 89.504725, "activity_20": 88.441696, "activity_30": 87.6352}, "trend_signal": 1, "fair_value": 72.502511, "relative_strength": 0.289601, "rate_of_change": 0.28343392691359837, "market_dynamics": 0.293664, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 88.876456, "high": 90.252376, "low": 88.128673, "close": 89.4348, "volume": 35294}, "trend_line": 86.672797, "activity_lines": {"activity_5": 89.76518, "activity_10": 89.572473, "activity_20": 88.625686, "activity_30": 87.831468}, "trend_signal": 1, "fair_value": 72.706564, "relative_strength": 0.207261, "rate_of_change": 0.32427528236286834, "market_dynamics": 0.484789, "expectation": {"probability": 55.0649, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 88.756888, "high": 89.564494, "low": 86.174543, "close": 86.3241, "volume": 42107}, "trend_line": 86.802087, "activity_lines": {"activity_5": 88.628593, "activity_10": 89.038304, "activity_20": 88.481389, "activity_30": 87.808971}, "trend_signal": 1, "fair_value": 72.904923, "relative_strength": -1.239872, "rate_of_change": 0.14917021773278813, "market_dynamics": 0.127974, "expectation": {"probability": 54.8701, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 84.579268, "high": 87.141672, "low": 84.349948, "close": 84.8385, "volume": 46496}, "trend_line": 86.87253, "activity_lines": {"activity_5": 87.17922, "activity_10": 88.266687, "activity_20": 88.19613, "activity_30": 87.682288}, "trend_signal": 1, "fair_value": 73.088719, "relative_strength": -1.417301, "rate_of_change": 0.08115357871521842, "market_dynamics": -0.257174, "expectation": {"probability": 56.4901, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 85.616121, "high": 87.146583, "low": 83.921147, "close": 84.6789, "volume": 46157}, "trend_line": 86.889413, "activity_lines": {"activity_5": 86.036247, "activity_10": 87.501764, "activity_20": 87.91204, "activity_30": 87.540763}, "trend_signal": 0, "fair_value": 73.267176, "relative_strength": 0.195065, "rate_of_change": 0.01943422161183413, "market_dynamics": -0.655696, "expectation": {"probability": 60.4607, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 86.16, "high": 87.03, "low": 82.995, "close": 83.03, "volume": 63829}, "trend_line": 86.87342, "activity_lines": {"activity_5": 84.697607, "activity_10": 86.534429, "activity_20": 87.484368, "activity_30": 87.291769}, "trend_signal": 0, "fair_value": 73.420993, "relative_strength": 0.475407, "rate_of_change": -0.018406154959303044, "market_dynamics": -1.036831, "expectation": {"probability": 59.322, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 83.3211, "high": 85.77, "low": 81.66, "close": 85.48, "volume": 24945}, "trend_line": 86.916677, "activity_lines": {"activity_5": 84.637187, "activity_10": 86.141691, "activity_20": 87.300294, "activity_30": 87.201871}, "trend_signal": 0, "fair_value": 73.60029, "relative_strength": -0.046002, "rate_of_change": 0.04979313580610872, "market_dynamics": -1.106401, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 85.67, "high": 89.77, "low": 85.4, "close": 89.02, "volume": 40197}, "trend_line": 87.05745, "activity_lines": {"activity_5": 86.02042, "activity_10": 86.45404, "activity_20": 87.447727, "activity_30": 87.337569}, "trend_signal": 0, "fair_value": 73.798134, "relative_strength": 0.392082, "rate_of_change": 0.16196316387014636, "market_dynamics": -0.920952, "expectation": {"probability": 55.1351, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 89.2301, "high": 94.44, "low": 89.2301, "close": 93.9683, "volume": 25519}, "trend_line": 87.31212, "activity_lines": {"activity_5": 88.87336, "activity_10": 87.666813, "activity_20": 88.03678, "activity_30": 87.783431}, "trend_signal": 1, "fair_value": 74.033006, "relative_strength": 1.313649, "rate_of_change": 0.2925309666203067, "market_dynamics": -0.601861, "expectation": {"probability": 54.6927, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 94.25, "high": 96.58, "low": 94.2109, "close": 96.4822, "volume": 52917}, "trend_line": 87.664507, "activity_lines": {"activity_5": 91.955613, "activity_10": 89.268735, "activity_20": 88.826808, "activity_30": 88.375049}, "trend_signal": 1, "fair_value": 74.285169, "relative_strength": 3.373898, "rate_of_change": 0.40359459832152433, "market_dynamics": -0.063449, "expectation": {"probability": 55.3542, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 96.38, "high": 96.96, "low": 93.39, "close": 96.6253, "volume": 28950}, "trend_line": 87.998003, "activity_lines": {"activity_5": 94.29868, "activity_10": 90.778605, "activity_20": 89.592401, "activity_30": 88.953164}, "trend_signal": 1, "fair_value": 74.537229, "relative_strength": 2.495272, "rate_of_change": 0.3804230599277729, "market_dynamics": 0.470819, "expectation": {"probability": 53.726, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 96.77, "high": 99.115, "low": 96.3297, "close": 98.8524, "volume": 28318}, "trend_line": 88.53614, "activity_lines": {"activity_5": 96.47776, "activity_10": 92.572095, "activity_20": 90.528325, "activity_30": 89.653448}, "trend_signal": 1, "fair_value": 74.804474, "relative_strength": 2.424266, "rate_of_change": 0.6115331958158255, "market_dynamics": 0.806223, "expectation": {"probability": 54.3951, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 98.83, "high": 99.43, "low": 96.24, "close": 97.33, "volume": 32443}, "trend_line": 88.899327, "activity_lines": {"activity_5": 97.25788, "activity_10": 93.917555, "activity_20": 91.264896, "activity_30": 90.220794}, "trend_signal": 1, "fair_value": 75.049092, "relative_strength": 0.664027, "rate_of_change": 0.41021327561829146, "market_dynamics": 0.97215, "expectation": {"probability": 54.3493, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 97.34, "high": 100.94, "low": 96.2374, "close": 100.8937, "volume": 30296}, "trend_line": 89.31993, "activity_lines": {"activity_5": 98.6719, "activity_10": 95.710853, "activity_20": 92.297013, "activity_30": 90.994624}, "trend_signal": 1, "fair_value": 75.310924, "relative_strength": 3.399773, "rate_of_change": 0.473122816779029, "market_dynamics": 0.926498, "expectation": {"probability": 53.6152, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 102.43, "high": 106.41, "low": 101.79, "close": 104.07, "volume": 16212}, "trend_line": 89.8721, "activity_lines": {"activity_5": 100.682993, "activity_10": 97.789747, "activity_20": 93.564534, "activity_30": 91.946242}, "trend_signal": 1, "fair_value": 75.588663, "relative_strength": 5.032689, "rate_of_change": 0.6181934983603367, "market_dynamics": 0.95099, "expectation": {"probability": 53.5403, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/463fcf4e-8c5e-4096-881f-54f75c2b5fa5/", "share_image": "https://sharemaestro.com/terminal/463fcf4e-8c5e-4096-881f-54f75c2b5fa5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}