{"ticker": {"uuid": "46403452-a5e5-4fb4-8302-800407ebb532", "symbol": "D5IU", "name": "Landmark REIT", "exchange": "SES", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Retail", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, D5IU rose 14.29%, moving from 0.01 to 0.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.46 and has improved across the 12-week window. Market Dynamics is 0.99 on the latest week. Expectation is negative at 25.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "14.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 25.98%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.46"}, {"label": "Market Dynamics", "value": "0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 18624600}, "trend_line": 0.008632, "activity_lines": {"activity_5": 0.007733, "activity_10": 0.007327, "activity_20": 0.007133, "activity_30": 0.007546}, "trend_signal": 0, "fair_value": 0.014955, "relative_strength": -37.459155, "rate_of_change": -2.628313592780585, "market_dynamics": 0.988305, "expectation": {"probability": 25.9768, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.015, "close": 0.015, "volume": 4345800}, "trend_line": 0.024391, "activity_lines": {"activity_5": 0.015267, "activity_10": 0.015727, "activity_20": 0.017993, "activity_30": 0.020964}, "trend_signal": 0, "fair_value": 0.051756, "relative_strength": -51.118987, "rate_of_change": -2.0087581856896084, "market_dynamics": -0.801073, "expectation": {"probability": 32.2971, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.015, "close": 0.017, "volume": 12198200}, "trend_line": 0.023936, "activity_lines": {"activity_5": 0.0158, "activity_10": 0.015891, "activity_20": 0.017569, "activity_30": 0.020487}, "trend_signal": 0, "fair_value": 0.051141, "relative_strength": -44.615815, "rate_of_change": -1.8654421712926923, "market_dynamics": -0.481108, "expectation": {"probability": 31.0308, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.016, "close": 0.018, "volume": 8543500}, "trend_line": 0.02358, "activity_lines": {"activity_5": 0.0166, "activity_10": 0.016218, "activity_20": 0.017309, "activity_30": 0.020104}, "trend_signal": 0, "fair_value": 0.050553, "relative_strength": -38.814379, "rate_of_change": -1.4872994652406362, "market_dynamics": -0.130964, "expectation": {"probability": 31.6845, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.016, "close": 0.017, "volume": 4386400}, "trend_line": 0.023158, "activity_lines": {"activity_5": 0.016867, "activity_10": 0.016364, "activity_20": 0.017038, "activity_30": 0.01968}, "trend_signal": 0, "fair_value": 0.049964, "relative_strength": -41.195109, "rate_of_change": -1.7896522476675096, "market_dynamics": 0.222175, "expectation": {"probability": 31.629, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.016, "close": 0.017, "volume": 14962300}, "trend_line": 0.022736, "activity_lines": {"activity_5": 0.017067, "activity_10": 0.016509, "activity_20": 0.016846, "activity_30": 0.019282}, "trend_signal": 0, "fair_value": 0.049374, "relative_strength": -38.667721, "rate_of_change": -1.8222644442525355, "market_dynamics": 0.560362, "expectation": {"probability": 32.0594, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.017, "high": 0.019, "low": 0.016, "close": 0.018, "volume": 11547600}, "trend_line": 0.022314, "activity_lines": {"activity_5": 0.017467, "activity_10": 0.016836, "activity_20": 0.016814, "activity_30": 0.018977}, "trend_signal": 0, "fair_value": 0.048827, "relative_strength": -35.823521, "rate_of_change": -1.856087262491198, "market_dynamics": 0.706097, "expectation": {"probability": 30.759, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.017, "close": 0.018, "volume": 5384800}, "trend_line": 0.021893, "activity_lines": {"activity_5": 0.017667, "activity_10": 0.017127, "activity_20": 0.016838, "activity_30": 0.018698}, "trend_signal": 0, "fair_value": 0.048315, "relative_strength": -35.030587, "rate_of_change": -1.8867078963879231, "market_dynamics": 0.70887, "expectation": {"probability": 32.8666, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.017, "close": 0.018, "volume": 3575600}, "trend_line": 0.021504, "activity_lines": {"activity_5": 0.0178, "activity_10": 0.017382, "activity_20": 0.0169, "activity_30": 0.018447}, "trend_signal": 0, "fair_value": 0.047838, "relative_strength": -35.512992, "rate_of_change": -1.7768236422600854, "market_dynamics": 0.717218, "expectation": {"probability": 33.0038, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.018, "close": 0.019, "volume": 13418600}, "trend_line": 0.021115, "activity_lines": {"activity_5": 0.018267, "activity_10": 0.017764, "activity_20": 0.01709, "activity_30": 0.018286}, "trend_signal": 0, "fair_value": 0.047348, "relative_strength": -28.90481, "rate_of_change": -1.808965773809526, "market_dynamics": 0.761404, "expectation": {"probability": 30.7179, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.018, "close": 0.019, "volume": 14493700}, "trend_line": 0.020727, "activity_lines": {"activity_5": 0.0186, "activity_10": 0.018091, "activity_20": 0.0173, "activity_30": 0.018149}, "trend_signal": 0, "fair_value": 0.046853, "relative_strength": -27.634605, "rate_of_change": -1.837556239640064, "market_dynamics": 0.831605, "expectation": {"probability": 32.3867, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.017, "close": 0.018, "volume": 9827000}, "trend_line": 0.020272, "activity_lines": {"activity_5": 0.018467, "activity_10": 0.018164, "activity_20": 0.0174, "activity_30": 0.017973}, "trend_signal": 0, "fair_value": 0.046377, "relative_strength": -27.700917, "rate_of_change": -2.1952043228639, "market_dynamics": 0.88707, "expectation": {"probability": 31.6697, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.016, "close": 0.017, "volume": 4091700}, "trend_line": 0.019784, "activity_lines": {"activity_5": 0.018, "activity_10": 0.018, "activity_20": 0.0174, "activity_30": 0.017762}, "trend_signal": 0, "fair_value": 0.045885, "relative_strength": -30.944283, "rate_of_change": -2.407261247040247, "market_dynamics": 0.866264, "expectation": {"probability": 31.0894, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.017, "close": 0.017, "volume": 1122700}, "trend_line": 0.019164, "activity_lines": {"activity_5": 0.0176, "activity_10": 0.017836, "activity_20": 0.017395, "activity_30": 0.017583}, "trend_signal": 0, "fair_value": 0.045403, "relative_strength": -30.694072, "rate_of_change": -3.1338455317428173, "market_dynamics": 0.687637, "expectation": {"probability": 31.6404, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.016, "close": 0.016, "volume": 7296700}, "trend_line": 0.018577, "activity_lines": {"activity_5": 0.016933, "activity_10": 0.017509, "activity_20": 0.0173, "activity_30": 0.017378}, "trend_signal": 0, "fair_value": 0.04493, "relative_strength": -33.033714, "rate_of_change": -3.0630348570235895, "market_dynamics": 0.473046, "expectation": {"probability": 30.8816, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.015, "close": 0.017, "volume": 7079800}, "trend_line": 0.018122, "activity_lines": {"activity_5": 0.0168, "activity_10": 0.017382, "activity_20": 0.017305, "activity_30": 0.017277}, "trend_signal": 0, "fair_value": 0.044458, "relative_strength": -29.212453, "rate_of_change": -2.4492652204338725, "market_dynamics": 0.414199, "expectation": {"probability": 29.5726, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.016, "close": 0.016, "volume": 2207300}, "trend_line": 0.017667, "activity_lines": {"activity_5": 0.016467, "activity_10": 0.017073, "activity_20": 0.017214, "activity_30": 0.01714}, "trend_signal": 0, "fair_value": 0.044107, "relative_strength": -30.632212, "rate_of_change": -2.5107604017216674, "market_dynamics": 0.247677, "expectation": {"probability": 31.0583, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.016, "close": 0.017, "volume": 2484100}, "trend_line": 0.017367, "activity_lines": {"activity_5": 0.0166, "activity_10": 0.016982, "activity_20": 0.017219, "activity_30": 0.017097}, "trend_signal": 0, "fair_value": 0.043767, "relative_strength": -25.420007, "rate_of_change": -1.6980811682798338, "market_dynamics": 0.184794, "expectation": {"probability": 30.1428, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.016, "close": 0.017, "volume": 7567400}, "trend_line": 0.0171, "activity_lines": {"activity_5": 0.016733, "activity_10": 0.016909, "activity_20": 0.017219, "activity_30": 0.017073}, "trend_signal": 0, "fair_value": 0.043412, "relative_strength": -23.282204, "rate_of_change": -1.5373985144239066, "market_dynamics": 0.201632, "expectation": {"probability": 31.6541, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.016, "close": 0.018, "volume": 1812800}, "trend_line": 0.016933, "activity_lines": {"activity_5": 0.0172, "activity_10": 0.017036, "activity_20": 0.017305, "activity_30": 0.017131}, "trend_signal": 1, "fair_value": 0.04309, "relative_strength": -18.035211, "rate_of_change": -0.9766081871345056, "market_dynamics": 0.149581, "expectation": {"probability": 24.2424, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.016, "high": 0.019, "low": 0.016, "close": 0.019, "volume": 18493600}, "trend_line": 0.017033, "activity_lines": {"activity_5": 0.017867, "activity_10": 0.017364, "activity_20": 0.017476, "activity_30": 0.017265}, "trend_signal": 1, "fair_value": 0.042778, "relative_strength": -9.504675, "rate_of_change": 0.5905628063544522, "market_dynamics": 0.509496, "expectation": {"probability": 24.8555, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.018, "close": 0.02, "volume": 8670100}, "trend_line": 0.017133, "activity_lines": {"activity_5": 0.018733, "activity_10": 0.017873, "activity_20": 0.017724, "activity_30": 0.017456}, "trend_signal": 1, "fair_value": 0.042458, "relative_strength": -3.561882, "rate_of_change": 0.587095637879407, "market_dynamics": 0.791005, "expectation": {"probability": 26.3881, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.018, "close": 0.019, "volume": 13321300}, "trend_line": 0.017233, "activity_lines": {"activity_5": 0.019, "activity_10": 0.018164, "activity_20": 0.017852, "activity_30": 0.017576}, "trend_signal": 1, "fair_value": 0.042152, "relative_strength": -9.941628, "rate_of_change": 0.5836689429755407, "market_dynamics": 0.977991, "expectation": {"probability": 31.3576, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.02, "high": 0.023, "low": 0.019, "close": 0.02, "volume": 26209800}, "trend_line": 0.0173, "activity_lines": {"activity_5": 0.019467, "activity_10": 0.0186, "activity_20": 0.018067, "activity_30": 0.017755}, "trend_signal": 1, "fair_value": 0.041849, "relative_strength": -3.28187, "rate_of_change": 0.3887889514304015, "market_dynamics": 1.273961, "expectation": {"probability": 27.4095, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.02, "close": 0.021, "volume": 10924300}, "trend_line": 0.017433, "activity_lines": {"activity_5": 0.020067, "activity_10": 0.019164, "activity_20": 0.018367, "activity_30": 0.017994}, "trend_signal": 1, "fair_value": 0.041558, "relative_strength": 1.747355, "rate_of_change": 0.7687861271676368, "market_dynamics": 1.311884, "expectation": {"probability": 24.96, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.02, "close": 0.02, "volume": 10807200}, "trend_line": 0.017533, "activity_lines": {"activity_5": 0.020133, "activity_10": 0.019455, "activity_20": 0.018552, "activity_30": 0.018159}, "trend_signal": 1, "fair_value": 0.041225, "relative_strength": -1.481546, "rate_of_change": 0.5736247346985567, "market_dynamics": 1.353855, "expectation": {"probability": 32.4033, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.019, "close": 0.02, "volume": 10748400}, "trend_line": 0.017667, "activity_lines": {"activity_5": 0.020133, "activity_10": 0.019691, "activity_20": 0.018724, "activity_30": 0.018318}, "trend_signal": 1, "fair_value": 0.040923, "relative_strength": -0.571565, "rate_of_change": 0.7642730850396321, "market_dynamics": 1.451283, "expectation": {"probability": 33.5851, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.018, "close": 0.019, "volume": 9143800}, "trend_line": 0.017767, "activity_lines": {"activity_5": 0.0198, "activity_10": 0.019673, "activity_20": 0.01879, "activity_30": 0.018404}, "trend_signal": 1, "fair_value": 0.040614, "relative_strength": -5.315269, "rate_of_change": 0.5660270560932975, "market_dynamics": 1.340311, "expectation": {"probability": 31.8116, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.018, "close": 0.018, "volume": 10074700}, "trend_line": 0.017867, "activity_lines": {"activity_5": 0.019133, "activity_10": 0.019436, "activity_20": 0.018757, "activity_30": 0.018419}, "trend_signal": 1, "fair_value": 0.040329, "relative_strength": -9.471221, "rate_of_change": 0.5628412224911318, "market_dynamics": 1.208253, "expectation": {"probability": 31.705, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.015, "close": 0.015, "volume": 35897500}, "trend_line": 0.017833, "activity_lines": {"activity_5": 0.0176, "activity_10": 0.018636, "activity_20": 0.018438, "activity_30": 0.018234}, "trend_signal": 0, "fair_value": 0.040057, "relative_strength": -24.071109, "rate_of_change": -0.19029495718363076, "market_dynamics": 0.833259, "expectation": {"probability": 32.1307, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.015, "close": 0.017, "volume": 12379800}, "trend_line": 0.0179, "activity_lines": {"activity_5": 0.017133, "activity_10": 0.018255, "activity_20": 0.018329, "activity_30": 0.018181}, "trend_signal": 0, "fair_value": 0.039809, "relative_strength": -15.601412, "rate_of_change": 0.3757079571580643, "market_dynamics": 0.414992, "expectation": {"probability": 31.7191, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.014, "close": 0.015, "volume": 25892100}, "trend_line": 0.0179, "activity_lines": {"activity_5": 0.0162, "activity_10": 0.017545, "activity_20": 0.018038, "activity_30": 0.017994}, "trend_signal": 0, "fair_value": 0.039554, "relative_strength": -23.117203, "rate_of_change": 0.0, "market_dynamics": -0.016643, "expectation": {"probability": 33.3241, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.014, "close": 0.015, "volume": 16915800}, "trend_line": 0.017833, "activity_lines": {"activity_5": 0.0156, "activity_10": 0.016927, "activity_20": 0.017762, "activity_30": 0.017806}, "trend_signal": 0, "fair_value": 0.039252, "relative_strength": -22.170662, "rate_of_change": -0.3743016759776403, "market_dynamics": -0.468087, "expectation": {"probability": 33.8266, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.014, "close": 0.015, "volume": 11528400}, "trend_line": 0.017733, "activity_lines": {"activity_5": 0.015267, "activity_10": 0.016382, "activity_20": 0.017495, "activity_30": 0.017624}, "trend_signal": 0, "fair_value": 0.038974, "relative_strength": -19.961369, "rate_of_change": -0.5607581450120723, "market_dynamics": -0.717221, "expectation": {"probability": 33.7766, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.014, "close": 0.016, "volume": 5289200}, "trend_line": 0.0177, "activity_lines": {"activity_5": 0.015467, "activity_10": 0.016109, "activity_20": 0.017333, "activity_30": 0.017512}, "trend_signal": 0, "fair_value": 0.038714, "relative_strength": -13.631516, "rate_of_change": -0.18609372356622295, "market_dynamics": -0.933271, "expectation": {"probability": 32.8478, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.015, "close": 0.016, "volume": 9955400}, "trend_line": 0.017667, "activity_lines": {"activity_5": 0.0156, "activity_10": 0.015927, "activity_20": 0.017171, "activity_30": 0.017402}, "trend_signal": 0, "fair_value": 0.03846, "relative_strength": -12.60876, "rate_of_change": -0.18644067796611175, "market_dynamics": -1.01299, "expectation": {"probability": 34.4888, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.015, "close": 0.016, "volume": 7252700}, "trend_line": 0.0176, "activity_lines": {"activity_5": 0.0158, "activity_10": 0.015818, "activity_20": 0.017014, "activity_30": 0.017295}, "trend_signal": 0, "fair_value": 0.038205, "relative_strength": -9.979195, "rate_of_change": -0.379238127582485, "market_dynamics": -0.993961, "expectation": {"probability": 34.4888, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.015, "close": 0.016, "volume": 3792200}, "trend_line": 0.017533, "activity_lines": {"activity_5": 0.015933, "activity_10": 0.015782, "activity_20": 0.016857, "activity_30": 0.017191}, "trend_signal": 0, "fair_value": 0.037945, "relative_strength": -11.03421, "rate_of_change": -0.38068181818182434, "market_dynamics": -0.946237, "expectation": {"probability": 33.6262, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.014, "close": 0.016, "volume": 13217200}, "trend_line": 0.017467, "activity_lines": {"activity_5": 0.016, "activity_10": 0.0158, "activity_20": 0.016705, "activity_30": 0.017092}, "trend_signal": 0, "fair_value": 0.03769, "relative_strength": -8.737891, "rate_of_change": -0.3764330120344498, "market_dynamics": -0.861244, "expectation": {"probability": 33.528, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.014, "close": 0.015, "volume": 11833000}, "trend_line": 0.017333, "activity_lines": {"activity_5": 0.015667, "activity_10": 0.015673, "activity_20": 0.016462, "activity_30": 0.016933}, "trend_signal": 0, "fair_value": 0.03743, "relative_strength": -12.099342, "rate_of_change": -0.7671609320432742, "market_dynamics": -0.840703, "expectation": {"probability": 32.6997, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.014, "close": 0.014, "volume": 8062100}, "trend_line": 0.017167, "activity_lines": {"activity_5": 0.015067, "activity_10": 0.015364, "activity_20": 0.016138, "activity_30": 0.016718}, "trend_signal": 0, "fair_value": 0.037126, "relative_strength": -17.25489, "rate_of_change": -0.9577107252062509, "market_dynamics": -0.93389, "expectation": {"probability": 32.077, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.013, "volume": 5936200}, "trend_line": 0.017, "activity_lines": {"activity_5": 0.014267, "activity_10": 0.014927, "activity_20": 0.015743, "activity_30": 0.016449}, "trend_signal": 0, "fair_value": 0.03681, "relative_strength": -22.929335, "rate_of_change": -0.9727966447253479, "market_dynamics": -1.090843, "expectation": {"probability": 31.4129, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 8797800}, "trend_line": 0.016867, "activity_lines": {"activity_5": 0.013667, "activity_10": 0.014527, "activity_20": 0.015381, "activity_30": 0.016191}, "trend_signal": 0, "fair_value": 0.036512, "relative_strength": -23.747896, "rate_of_change": -0.7823529411764775, "market_dynamics": -1.313528, "expectation": {"probability": 32.0673, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.013, "close": 0.013, "volume": 2664200}, "trend_line": 0.016733, "activity_lines": {"activity_5": 0.013267, "activity_10": 0.014164, "activity_20": 0.015048, "activity_30": 0.015942}, "trend_signal": 0, "fair_value": 0.036207, "relative_strength": -23.562176, "rate_of_change": -0.7944507025552778, "market_dynamics": -1.440846, "expectation": {"probability": 31.4129, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 6653500}, "trend_line": 0.016633, "activity_lines": {"activity_5": 0.013067, "activity_10": 0.013836, "activity_20": 0.014748, "activity_30": 0.015701}, "trend_signal": 0, "fair_value": 0.035874, "relative_strength": -23.199292, "rate_of_change": -0.597621466563096, "market_dynamics": -1.577547, "expectation": {"probability": 30.5716, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.012, "volume": 2967900}, "trend_line": 0.016467, "activity_lines": {"activity_5": 0.012667, "activity_10": 0.013382, "activity_20": 0.01439, "activity_30": 0.015402}, "trend_signal": 0, "fair_value": 0.035546, "relative_strength": -28.62848, "rate_of_change": -0.998015992304452, "market_dynamics": -1.670276, "expectation": {"probability": 29.9101, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 1127000}, "trend_line": 0.016333, "activity_lines": {"activity_5": 0.0124, "activity_10": 0.013, "activity_20": 0.014071, "activity_30": 0.015114}, "trend_signal": 0, "fair_value": 0.035218, "relative_strength": -27.362635, "rate_of_change": -0.8137487095402849, "market_dynamics": -1.757988, "expectation": {"probability": 30.3351, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 14204000}, "trend_line": 0.016167, "activity_lines": {"activity_5": 0.0122, "activity_10": 0.012691, "activity_20": 0.01379, "activity_30": 0.014834}, "trend_signal": 0, "fair_value": 0.034896, "relative_strength": -29.253888, "rate_of_change": -1.016347272393311, "market_dynamics": -1.755867, "expectation": {"probability": 30.2399, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 6949000}, "trend_line": 0.016, "activity_lines": {"activity_5": 0.012067, "activity_10": 0.012455, "activity_20": 0.013543, "activity_30": 0.014566}, "trend_signal": 0, "fair_value": 0.034587, "relative_strength": -29.199397, "rate_of_change": -1.0329683924042832, "market_dynamics": -1.758721, "expectation": {"probability": 30.1538, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 10631900}, "trend_line": 0.0158, "activity_lines": {"activity_5": 0.012, "activity_10": 0.012291, "activity_20": 0.013324, "activity_30": 0.014308}, "trend_signal": 0, "fair_value": 0.034297, "relative_strength": -28.794916, "rate_of_change": -1.2499999999999925, "market_dynamics": -1.673888, "expectation": {"probability": 30.2101, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 7891400}, "trend_line": 0.015567, "activity_lines": {"activity_5": 0.012, "activity_10": 0.012182, "activity_20": 0.013119, "activity_30": 0.014062}, "trend_signal": 0, "fair_value": 0.033994, "relative_strength": -29.001278, "rate_of_change": -1.4746835443038118, "market_dynamics": -1.600859, "expectation": {"probability": 29.3884, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 2495300}, "trend_line": 0.0153, "activity_lines": {"activity_5": 0.012, "activity_10": 0.012109, "activity_20": 0.012938, "activity_30": 0.013832}, "trend_signal": 0, "fair_value": 0.033698, "relative_strength": -28.69887, "rate_of_change": -1.7151666987858927, "market_dynamics": -1.657725, "expectation": {"probability": 29.3055, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 18008800}, "trend_line": 0.015067, "activity_lines": {"activity_5": 0.012, "activity_10": 0.012055, "activity_20": 0.012771, "activity_30": 0.013619}, "trend_signal": 0, "fair_value": 0.033401, "relative_strength": -28.819141, "rate_of_change": -1.5228758169934564, "market_dynamics": -1.337453, "expectation": {"probability": 29.2642, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 10227900}, "trend_line": 0.0148, "activity_lines": {"activity_5": 0.012, "activity_10": 0.012018, "activity_20": 0.012619, "activity_30": 0.013422}, "trend_signal": 0, "fair_value": 0.033105, "relative_strength": -28.393906, "rate_of_change": -1.7720846883918489, "market_dynamics": -1.05166, "expectation": {"probability": 29.223, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 7382900}, "trend_line": 0.0145, "activity_lines": {"activity_5": 0.012, "activity_10": 0.012, "activity_20": 0.012481, "activity_30": 0.013241}, "trend_signal": 0, "fair_value": 0.032802, "relative_strength": -27.234323, "rate_of_change": -2.0270270270270263, "market_dynamics": -0.732652, "expectation": {"probability": 28.411, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.012, "close": 0.012, "volume": 12784700}, "trend_line": 0.014233, "activity_lines": {"activity_5": 0.012, "activity_10": 0.012, "activity_20": 0.012362, "activity_30": 0.01308}, "trend_signal": 0, "fair_value": 0.032506, "relative_strength": -26.855387, "rate_of_change": -1.8413793103448266, "market_dynamics": -0.331774, "expectation": {"probability": 28.3315, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.012, "close": 0.014, "volume": 11460100}, "trend_line": 0.014033, "activity_lines": {"activity_5": 0.012667, "activity_10": 0.012364, "activity_20": 0.012452, "activity_30": 0.013065}, "trend_signal": 0, "fair_value": 0.032228, "relative_strength": -14.98725, "rate_of_change": -1.405185133141295, "market_dynamics": 0.132424, "expectation": {"probability": 28.078, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.014, "high": 0.018, "low": 0.013, "close": 0.017, "volume": 28879800}, "trend_line": 0.013967, "activity_lines": {"activity_5": 0.0142, "activity_10": 0.013236, "activity_20": 0.012838, "activity_30": 0.013256}, "trend_signal": 0, "fair_value": 0.031963, "relative_strength": 1.038152, "rate_of_change": -0.4703199600940646, "market_dynamics": 0.679506, "expectation": {"probability": 27.0252, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.017, "high": 0.024, "low": 0.016, "close": 0.022, "volume": 48712100}, "trend_line": 0.0141, "activity_lines": {"activity_5": 0.017067, "activity_10": 0.014927, "activity_20": 0.013695, "activity_30": 0.013774}, "trend_signal": 0, "fair_value": 0.031737, "relative_strength": 27.13294, "rate_of_change": 0.9522445765017502, "market_dynamics": 1.23129, "expectation": {"probability": 28.0054, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.019, "close": 0.02, "volume": 15578100}, "trend_line": 0.014267, "activity_lines": {"activity_5": 0.0186, "activity_10": 0.016073, "activity_20": 0.014333, "activity_30": 0.014155}, "trend_signal": 0, "fair_value": 0.031503, "relative_strength": 17.117587, "rate_of_change": 1.1843971631205708, "market_dynamics": 1.601459, "expectation": {"probability": 31.3302, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.019, "close": 0.02, "volume": 3920900}, "trend_line": 0.014367, "activity_lines": {"activity_5": 0.0196, "activity_10": 0.017073, "activity_20": 0.014948, "activity_30": 0.014525}, "trend_signal": 1, "fair_value": 0.031263, "relative_strength": 17.611277, "rate_of_change": 0.7009182028457237, "market_dynamics": 1.536928, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.019, "close": 0.019, "volume": 4510600}, "trend_line": 0.0145, "activity_lines": {"activity_5": 0.019733, "activity_10": 0.017745, "activity_20": 0.015438, "activity_30": 0.014824}, "trend_signal": 1, "fair_value": 0.031014, "relative_strength": 13.284996, "rate_of_change": 0.9257325816106436, "market_dynamics": 1.337591, "expectation": {"probability": 29.2067, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.017, "close": 0.018, "volume": 6734700}, "trend_line": 0.0146, "activity_lines": {"activity_5": 0.0192, "activity_10": 0.018109, "activity_20": 0.015805, "activity_30": 0.015049}, "trend_signal": 1, "fair_value": 0.030758, "relative_strength": 11.366032, "rate_of_change": 0.6896551724137889, "market_dynamics": 1.072839, "expectation": {"probability": 28.3217, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.018, "close": 0.019, "volume": 5578500}, "trend_line": 0.014733, "activity_lines": {"activity_5": 0.018933, "activity_10": 0.018545, "activity_20": 0.016243, "activity_30": 0.015333}, "trend_signal": 1, "fair_value": 0.030508, "relative_strength": 14.362432, "rate_of_change": 0.9109589041095852, "market_dynamics": 0.895052, "expectation": {"probability": 25.1302, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.019, "close": 0.02, "volume": 5568000}, "trend_line": 0.014867, "activity_lines": {"activity_5": 0.0192, "activity_10": 0.019036, "activity_20": 0.016748, "activity_30": 0.015673}, "trend_signal": 1, "fair_value": 0.03027, "relative_strength": 18.869598, "rate_of_change": 0.9095228398832583, "market_dynamics": 0.821959, "expectation": {"probability": 27.5819, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.019, "high": 0.021, "low": 0.019, "close": 0.02, "volume": 8837800}, "trend_line": 0.015, "activity_lines": {"activity_5": 0.019467, "activity_10": 0.019382, "activity_20": 0.017219, "activity_30": 0.016004}, "trend_signal": 1, "fair_value": 0.030033, "relative_strength": 16.723607, "rate_of_change": 0.8945987758121977, "market_dynamics": 0.792566, "expectation": {"probability": 38.5806, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.019, "close": 0.02, "volume": 8986500}, "trend_line": 0.015133, "activity_lines": {"activity_5": 0.019733, "activity_10": 0.019582, "activity_20": 0.017652, "activity_30": 0.016327}, "trend_signal": 1, "fair_value": 0.029825, "relative_strength": 15.974412, "rate_of_change": 0.8866666666666745, "market_dynamics": 0.786892, "expectation": {"probability": 37.3283, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.02, "high": 0.024, "low": 0.019, "close": 0.022, "volume": 20210700}, "trend_line": 0.015333, "activity_lines": {"activity_5": 0.0206, "activity_10": 0.020036, "activity_20": 0.018238, "activity_30": 0.01677}, "trend_signal": 1, "fair_value": 0.029648, "relative_strength": 23.226597, "rate_of_change": 1.3216150135465459, "market_dynamics": 0.879609, "expectation": {"probability": 28.3447, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.022, "close": 0.022, "volume": 22803600}, "trend_line": 0.015533, "activity_lines": {"activity_5": 0.0212, "activity_10": 0.0204, "activity_20": 0.018776, "activity_30": 0.0172}, "trend_signal": 1, "fair_value": 0.029488, "relative_strength": 20.616656, "rate_of_change": 1.3043761820909185, "market_dynamics": 0.957701, "expectation": {"probability": 38.8693, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.022, "close": 0.024, "volume": 7581900}, "trend_line": 0.015833, "activity_lines": {"activity_5": 0.022267, "activity_10": 0.021127, "activity_20": 0.019457, "activity_30": 0.017746}, "trend_signal": 1, "fair_value": 0.029341, "relative_strength": 32.747701, "rate_of_change": 1.931371917852314, "market_dynamics": 1.014842, "expectation": {"probability": 29.393, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.022, "close": 0.022, "volume": 8954500}, "trend_line": 0.0161, "activity_lines": {"activity_5": 0.0224, "activity_10": 0.021418, "activity_20": 0.01989, "activity_30": 0.018144}, "trend_signal": 1, "fair_value": 0.029146, "relative_strength": 20.795248, "rate_of_change": 1.6863512916061383, "market_dynamics": 1.013068, "expectation": {"probability": 33.5878, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.022, "close": 0.022, "volume": 12060900}, "trend_line": 0.0164, "activity_lines": {"activity_5": 0.0224, "activity_10": 0.021673, "activity_20": 0.020276, "activity_30": 0.018525}, "trend_signal": 1, "fair_value": 0.028951, "relative_strength": 21.082618, "rate_of_change": 1.8633540372670911, "market_dynamics": 0.862829, "expectation": {"probability": 38.7339, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.022, "close": 0.022, "volume": 8863300}, "trend_line": 0.0167, "activity_lines": {"activity_5": 0.022267, "activity_10": 0.021873, "activity_20": 0.020614, "activity_30": 0.018886}, "trend_signal": 1, "fair_value": 0.028762, "relative_strength": 18.932282, "rate_of_change": 1.8292682926829156, "market_dynamics": 0.642364, "expectation": {"probability": 37.6827, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.022, "close": 0.024, "volume": 15237100}, "trend_line": 0.017067, "activity_lines": {"activity_5": 0.0228, "activity_10": 0.022364, "activity_20": 0.021095, "activity_30": 0.019357}, "trend_signal": 1, "fair_value": 0.028585, "relative_strength": 31.360331, "rate_of_change": 2.1976047904191574, "market_dynamics": 0.610487, "expectation": {"probability": 28.8168, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.022, "close": 0.023, "volume": 7780800}, "trend_line": 0.0174, "activity_lines": {"activity_5": 0.022867, "activity_10": 0.022582, "activity_20": 0.021424, "activity_30": 0.01974}, "trend_signal": 1, "fair_value": 0.028399, "relative_strength": 27.027513, "rate_of_change": 1.9511337669186148, "market_dynamics": 0.531162, "expectation": {"probability": 32.6707, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.022, "close": 0.022, "volume": 2264500}, "trend_line": 0.017733, "activity_lines": {"activity_5": 0.022667, "activity_10": 0.022564, "activity_20": 0.021605, "activity_30": 0.020037}, "trend_signal": 1, "fair_value": 0.028205, "relative_strength": 16.225963, "rate_of_change": 1.9137931034482758, "market_dynamics": 0.362294, "expectation": {"probability": 31.9527, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.018, "close": 0.019, "volume": 18164400}, "trend_line": 0.017967, "activity_lines": {"activity_5": 0.021467, "activity_10": 0.021964, "activity_20": 0.021452, "activity_30": 0.020118}, "trend_signal": 1, "fair_value": 0.027999, "relative_strength": 0.458026, "rate_of_change": 1.31957367619693, "market_dynamics": 0.207288, "expectation": {"probability": 31.1367, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.018, "close": 0.018, "volume": 8651200}, "trend_line": 0.018167, "activity_lines": {"activity_5": 0.020133, "activity_10": 0.0212, "activity_20": 0.021181, "activity_30": 0.02012}, "trend_signal": 1, "fair_value": 0.02778, "relative_strength": -4.258613, "rate_of_change": 1.1131518895753258, "market_dynamics": -0.283759, "expectation": {"probability": 28.8656, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.018, "close": 0.018, "volume": 3556300}, "trend_line": 0.018367, "activity_lines": {"activity_5": 0.019067, "activity_10": 0.020509, "activity_20": 0.020905, "activity_30": 0.02011}, "trend_signal": 1, "fair_value": 0.027574, "relative_strength": -3.473028, "rate_of_change": 1.100897231243476, "market_dynamics": -0.710286, "expectation": {"probability": 30.4415, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.017, "close": 0.018, "volume": 3331600}, "trend_line": 0.018567, "activity_lines": {"activity_5": 0.0184, "activity_10": 0.019891, "activity_20": 0.020648, "activity_30": 0.020086}, "trend_signal": 0, "fair_value": 0.027361, "relative_strength": -4.415492, "rate_of_change": 1.0889094571786289, "market_dynamics": -0.998076, "expectation": {"probability": 28.8867, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.017, "close": 0.018, "volume": 1904000}, "trend_line": 0.018767, "activity_lines": {"activity_5": 0.018067, "activity_10": 0.019382, "activity_20": 0.0204, "activity_30": 0.020049}, "trend_signal": 0, "fair_value": 0.027154, "relative_strength": -4.381611, "rate_of_change": 1.0771799429094566, "market_dynamics": -1.225584, "expectation": {"probability": 28.8487, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.016, "close": 0.017, "volume": 5379400}, "trend_line": 0.018933, "activity_lines": {"activity_5": 0.017667, "activity_10": 0.018764, "activity_20": 0.020067, "activity_30": 0.019935}, "trend_signal": 0, "fair_value": 0.026941, "relative_strength": -7.424224, "rate_of_change": 0.8845313582351975, "market_dynamics": -1.307097, "expectation": {"probability": 28.4137, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.016, "close": 0.017, "volume": 3401300}, "trend_line": 0.0191, "activity_lines": {"activity_5": 0.0174, "activity_10": 0.018236, "activity_20": 0.019743, "activity_30": 0.019811}, "trend_signal": 0, "fair_value": 0.026728, "relative_strength": -8.429543, "rate_of_change": 0.8820577827074447, "market_dynamics": -1.34355, "expectation": {"probability": 28.7541, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.017, "close": 0.017, "volume": 1495500}, "trend_line": 0.019267, "activity_lines": {"activity_5": 0.0172, "activity_10": 0.0178, "activity_20": 0.019424, "activity_30": 0.019675}, "trend_signal": 0, "fair_value": 0.026509, "relative_strength": -9.072009, "rate_of_change": 0.8743455497382224, "market_dynamics": -1.385287, "expectation": {"probability": 27.856, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.016, "close": 0.018, "volume": 2290000}, "trend_line": 0.019467, "activity_lines": {"activity_5": 0.0174, "activity_10": 0.017673, "activity_20": 0.01921, "activity_30": 0.019594}, "trend_signal": 0, "fair_value": 0.026308, "relative_strength": -3.729731, "rate_of_change": 1.0380443244926676, "market_dynamics": -1.384181, "expectation": {"probability": 28.5115, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.016, "close": 0.017, "volume": 2052700}, "trend_line": 0.019633, "activity_lines": {"activity_5": 0.017267, "activity_10": 0.017455, "activity_20": 0.01891, "activity_30": 0.019434}, "trend_signal": 0, "fair_value": 0.026095, "relative_strength": -9.19246, "rate_of_change": 0.8527251245697821, "market_dynamics": -1.375642, "expectation": {"probability": 27.5776, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.016, "close": 0.018, "volume": 4481600}, "trend_line": 0.019767, "activity_lines": {"activity_5": 0.017533, "activity_10": 0.017509, "activity_20": 0.018719, "activity_30": 0.019329}, "trend_signal": 0, "fair_value": 0.025894, "relative_strength": -3.560525, "rate_of_change": 0.6825243212957709, "market_dynamics": -1.230533, "expectation": {"probability": 28.5806, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.016, "close": 0.016, "volume": 1000300}, "trend_line": 0.019733, "activity_lines": {"activity_5": 0.017067, "activity_10": 0.017218, "activity_20": 0.018348, "activity_30": 0.019086}, "trend_signal": 0, "fair_value": 0.025674, "relative_strength": -15.128832, "rate_of_change": -0.17200384479182126, "market_dynamics": -1.248697, "expectation": {"probability": 27.5344, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.016, "close": 0.017, "volume": 2348700}, "trend_line": 0.019567, "activity_lines": {"activity_5": 0.017, "activity_10": 0.017145, "activity_20": 0.0181, "activity_30": 0.01891}, "trend_signal": 0, "fair_value": 0.025467, "relative_strength": -9.708058, "rate_of_change": -0.841230426189629, "market_dynamics": -1.225893, "expectation": {"probability": 28.5806, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.016, "close": 0.017, "volume": 2776600}, "trend_line": 0.019467, "activity_lines": {"activity_5": 0.016933, "activity_10": 0.017091, "activity_20": 0.017876, "activity_30": 0.018744}, "trend_signal": 0, "fair_value": 0.025254, "relative_strength": -9.875738, "rate_of_change": -0.5110645474523401, "market_dynamics": -1.131725, "expectation": {"probability": 28.0713, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.016, "close": 0.017, "volume": 2650700}, "trend_line": 0.019367, "activity_lines": {"activity_5": 0.016933, "activity_10": 0.017055, "activity_20": 0.017686, "activity_30": 0.018585}, "trend_signal": 0, "fair_value": 0.025047, "relative_strength": -10.832316, "rate_of_change": -0.5136898340781982, "market_dynamics": -1.044652, "expectation": {"probability": 28.0259, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.015, "close": 0.015, "volume": 17172200}, "trend_line": 0.019233, "activity_lines": {"activity_5": 0.016267, "activity_10": 0.016673, "activity_20": 0.017329, "activity_30": 0.018303}, "trend_signal": 0, "fair_value": 0.024835, "relative_strength": -20.336448, "rate_of_change": -0.691898590385701, "market_dynamics": -0.796083, "expectation": {"probability": 27.6476, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.015, "close": 0.015, "volume": 2546100}, "trend_line": 0.019133, "activity_lines": {"activity_5": 0.0158, "activity_10": 0.016327, "activity_20": 0.017005, "activity_30": 0.01803}, "trend_signal": 0, "fair_value": 0.024623, "relative_strength": -20.523651, "rate_of_change": -0.5199396869963053, "market_dynamics": -0.73846, "expectation": {"probability": 27.8905, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.014, "close": 0.015, "volume": 8073700}, "trend_line": 0.019, "activity_lines": {"activity_5": 0.0154, "activity_10": 0.016018, "activity_20": 0.016714, "activity_30": 0.017763}, "trend_signal": 0, "fair_value": 0.024411, "relative_strength": -18.837606, "rate_of_change": -0.695134061569023, "market_dynamics": -0.647551, "expectation": {"probability": 27.8905, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.014, "close": 0.015, "volume": 2411600}, "trend_line": 0.018833, "activity_lines": {"activity_5": 0.015133, "activity_10": 0.015745, "activity_20": 0.016467, "activity_30": 0.017505}, "trend_signal": 0, "fair_value": 0.024193, "relative_strength": -20.637299, "rate_of_change": -0.8789473684210551, "market_dynamics": -0.719063, "expectation": {"probability": 27.0096, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.014, "close": 0.015, "volume": 7479000}, "trend_line": 0.018667, "activity_lines": {"activity_5": 0.015, "activity_10": 0.015527, "activity_20": 0.016257, "activity_30": 0.017258}, "trend_signal": 0, "fair_value": 0.023969, "relative_strength": -21.475526, "rate_of_change": -0.881431529761586, "market_dynamics": -0.697078, "expectation": {"probability": 25.9711, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.014, "close": 0.014, "volume": 6495300}, "trend_line": 0.018467, "activity_lines": {"activity_5": 0.014667, "activity_10": 0.015164, "activity_20": 0.015986, "activity_30": 0.016957}, "trend_signal": 0, "fair_value": 0.023738, "relative_strength": -23.786886, "rate_of_change": -1.071409439117152, "market_dynamics": -0.682297, "expectation": {"probability": 25.8615, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 8112100}, "trend_line": 0.0182, "activity_lines": {"activity_5": 0.0144, "activity_10": 0.014873, "activity_20": 0.015738, "activity_30": 0.016669}, "trend_signal": 0, "fair_value": 0.023502, "relative_strength": -17.07325, "rate_of_change": -1.4458222775762162, "market_dynamics": -0.752961, "expectation": {"probability": 25.1757, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.014, "volume": 4627300}, "trend_line": 0.017933, "activity_lines": {"activity_5": 0.0142, "activity_10": 0.014618, "activity_20": 0.01551, "activity_30": 0.016398}, "trend_signal": 0, "fair_value": 0.023259, "relative_strength": -21.700565, "rate_of_change": -1.4670329670329663, "market_dynamics": -0.878855, "expectation": {"probability": 24.61, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.013, "volume": 3141900}, "trend_line": 0.017567, "activity_lines": {"activity_5": 0.013733, "activity_10": 0.014236, "activity_20": 0.015205, "activity_30": 0.01608}, "trend_signal": 0, "fair_value": 0.02298, "relative_strength": -29.187126, "rate_of_change": -2.0409301288128128, "market_dynamics": -1.160327, "expectation": {"probability": 24.0393, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.013, "close": 0.013, "volume": 5055400}, "trend_line": 0.017267, "activity_lines": {"activity_5": 0.0134, "activity_10": 0.013927, "activity_20": 0.014924, "activity_30": 0.015785}, "trend_signal": 0, "fair_value": 0.022719, "relative_strength": -29.506153, "rate_of_change": -1.707747481072455, "market_dynamics": -1.366006, "expectation": {"probability": 23.6198, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 1199600}, "trend_line": 0.017, "activity_lines": {"activity_5": 0.013533, "activity_10": 0.013873, "activity_20": 0.014762, "activity_30": 0.015574}, "trend_signal": 0, "fair_value": 0.022473, "relative_strength": -24.680575, "rate_of_change": -1.5463021949383209, "market_dynamics": -1.422242, "expectation": {"probability": 24.4788, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 4050500}, "trend_line": 0.016733, "activity_lines": {"activity_5": 0.013667, "activity_10": 0.013836, "activity_20": 0.014614, "activity_30": 0.015381}, "trend_signal": 0, "fair_value": 0.022227, "relative_strength": -25.091115, "rate_of_change": -1.5705882352941167, "market_dynamics": -1.407155, "expectation": {"probability": 24.3101, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.013, "volume": 6585800}, "trend_line": 0.016367, "activity_lines": {"activity_5": 0.013467, "activity_10": 0.013636, "activity_20": 0.014386, "activity_30": 0.01514}, "trend_signal": 0, "fair_value": 0.02198, "relative_strength": -30.089295, "rate_of_change": -2.1872945676208793, "market_dynamics": -1.362559, "expectation": {"probability": 24.3814, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 3019200}, "trend_line": 0.016067, "activity_lines": {"activity_5": 0.013667, "activity_10": 0.013655, "activity_20": 0.014271, "activity_30": 0.014987}, "trend_signal": 0, "fair_value": 0.021746, "relative_strength": -24.946668, "rate_of_change": -1.8329565589295425, "market_dynamics": -1.022584, "expectation": {"probability": 24.6537, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.013, "close": 0.013, "volume": 5760200}, "trend_line": 0.015767, "activity_lines": {"activity_5": 0.013467, "activity_10": 0.013509, "activity_20": 0.014081, "activity_30": 0.014789}, "trend_signal": 0, "fair_value": 0.021499, "relative_strength": -30.927732, "rate_of_change": -1.8671811788137278, "market_dynamics": -0.8025, "expectation": {"probability": 24.4405, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 6114000}, "trend_line": 0.0156, "activity_lines": {"activity_5": 0.0136, "activity_10": 0.013582, "activity_20": 0.014005, "activity_30": 0.014675}, "trend_signal": 0, "fair_value": 0.021265, "relative_strength": -25.161557, "rate_of_change": -1.0591742246464164, "market_dynamics": -0.344595, "expectation": {"probability": 24.7788, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.014, "close": 0.014, "volume": 3787300}, "trend_line": 0.015467, "activity_lines": {"activity_5": 0.013733, "activity_10": 0.013655, "activity_20": 0.013948, "activity_30": 0.014572}, "trend_signal": 0, "fair_value": 0.021037, "relative_strength": -24.614674, "rate_of_change": -0.852564102564099, "market_dynamics": 0.112244, "expectation": {"probability": 26.5993, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 1317600}, "trend_line": 0.015333, "activity_lines": {"activity_5": 0.013867, "activity_10": 0.013727, "activity_20": 0.0139, "activity_30": 0.014477}, "trend_signal": 0, "fair_value": 0.020815, "relative_strength": -25.988217, "rate_of_change": -0.8663606387793396, "market_dynamics": 0.283753, "expectation": {"probability": 26.6401, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 7261600}, "trend_line": 0.0152, "activity_lines": {"activity_5": 0.013933, "activity_10": 0.0138, "activity_20": 0.013867, "activity_30": 0.014391}, "trend_signal": 0, "fair_value": 0.020599, "relative_strength": -26.418787, "rate_of_change": -0.8674101610904549, "market_dynamics": 0.570171, "expectation": {"probability": 26.7524, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.014, "close": 0.014, "volume": 1452600}, "trend_line": 0.015067, "activity_lines": {"activity_5": 0.014, "activity_10": 0.013855, "activity_20": 0.013848, "activity_30": 0.014314}, "trend_signal": 0, "fair_value": 0.020377, "relative_strength": -26.904707, "rate_of_change": -0.8749999999999962, "market_dynamics": 0.545497, "expectation": {"probability": 25.8773, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.014, "close": 0.014, "volume": 8168100}, "trend_line": 0.014967, "activity_lines": {"activity_5": 0.014, "activity_10": 0.013891, "activity_20": 0.013843, "activity_30": 0.014245}, "trend_signal": 0, "fair_value": 0.020161, "relative_strength": -27.951602, "rate_of_change": -0.6637021304838463, "market_dynamics": 0.71977, "expectation": {"probability": 25.7986, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.014, "close": 0.014, "volume": 3525300}, "trend_line": 0.014867, "activity_lines": {"activity_5": 0.014, "activity_10": 0.013927, "activity_20": 0.013843, "activity_30": 0.014183}, "trend_signal": 0, "fair_value": 0.019958, "relative_strength": -28.404204, "rate_of_change": -0.6681365671143141, "market_dynamics": 0.795396, "expectation": {"probability": 25.872, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.014, "high": 0.028, "low": 0.014, "close": 0.017, "volume": 198978500}, "trend_line": 0.014867, "activity_lines": {"activity_5": 0.015, "activity_10": 0.014509, "activity_20": 0.014133, "activity_30": 0.01432}, "trend_signal": 0, "fair_value": 0.019767, "relative_strength": -10.243893, "rate_of_change": 0.0, "market_dynamics": 0.986452, "expectation": {"probability": 25.6871, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.016, "close": 0.016, "volume": 51481800}, "trend_line": 0.0148, "activity_lines": {"activity_5": 0.015467, "activity_10": 0.014836, "activity_20": 0.014319, "activity_30": 0.014394}, "trend_signal": 0, "fair_value": 0.019589, "relative_strength": -16.623676, "rate_of_change": -0.4506625411986234, "market_dynamics": 1.240181, "expectation": {"probability": 26.6501, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.015, "close": 0.016, "volume": 21219300}, "trend_line": 0.014767, "activity_lines": {"activity_5": 0.0158, "activity_10": 0.015127, "activity_20": 0.0145, "activity_30": 0.014471}, "trend_signal": 0, "fair_value": 0.019437, "relative_strength": -15.76585, "rate_of_change": -0.22297297297297325, "market_dynamics": 1.275333, "expectation": {"probability": 26.3506, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.016, "close": 0.017, "volume": 17540800}, "trend_line": 0.014733, "activity_lines": {"activity_5": 0.016333, "activity_10": 0.015545, "activity_20": 0.014771, "activity_30": 0.014615}, "trend_signal": 0, "fair_value": 0.019298, "relative_strength": -10.241722, "rate_of_change": -0.23024310963635838, "market_dynamics": 1.479812, "expectation": {"probability": 26.1137, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.016, "close": 0.017, "volume": 11961700}, "trend_line": 0.014767, "activity_lines": {"activity_5": 0.016667, "activity_10": 0.015909, "activity_20": 0.015029, "activity_30": 0.014761}, "trend_signal": 0, "fair_value": 0.019158, "relative_strength": -9.881189, "rate_of_change": 0.2307744519106838, "market_dynamics": 1.425083, "expectation": {"probability": 27.2224, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.016, "close": 0.017, "volume": 5845800}, "trend_line": 0.014767, "activity_lines": {"activity_5": 0.0168, "activity_10": 0.016218, "activity_20": 0.015271, "activity_30": 0.014905}, "trend_signal": 1, "fair_value": 0.019013, "relative_strength": -9.940997, "rate_of_change": 0.0, "market_dynamics": 1.4071, "expectation": {"probability": 26.9231, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.014, "close": 0.015, "volume": 59987000}, "trend_line": 0.0147, "activity_lines": {"activity_5": 0.016267, "activity_10": 0.016109, "activity_20": 0.01531, "activity_30": 0.01492}, "trend_signal": 1, "fair_value": 0.018861, "relative_strength": -20.263418, "rate_of_change": -0.4537143631069349, "market_dynamics": 1.310764, "expectation": {"probability": 30.7391, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.014, "close": 0.015, "volume": 40908900}, "trend_line": 0.014633, "activity_lines": {"activity_5": 0.0158, "activity_10": 0.015982, "activity_20": 0.015338, "activity_30": 0.01494}, "trend_signal": 1, "fair_value": 0.018722, "relative_strength": -18.559517, "rate_of_change": -0.4557823129251657, "market_dynamics": 1.067642, "expectation": {"probability": 26.1616, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.014, "close": 0.014, "volume": 22671300}, "trend_line": 0.0146, "activity_lines": {"activity_5": 0.015067, "activity_10": 0.015655, "activity_20": 0.015262, "activity_30": 0.014899}, "trend_signal": 1, "fair_value": 0.018588, "relative_strength": -22.13295, "rate_of_change": -0.22551766555046843, "market_dynamics": 0.658958, "expectation": {"probability": 26.2703, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.014, "close": 0.015, "volume": 23769200}, "trend_line": 0.0146, "activity_lines": {"activity_5": 0.014867, "activity_10": 0.015509, "activity_20": 0.015281, "activity_30": 0.014925}, "trend_signal": 1, "fair_value": 0.018467, "relative_strength": -18.313828, "rate_of_change": 0.0, "market_dynamics": 0.303223, "expectation": {"probability": 26.6044, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.014, "close": 0.015, "volume": 12291400}, "trend_line": 0.0146, "activity_lines": {"activity_5": 0.0148, "activity_10": 0.015345, "activity_20": 0.015295, "activity_30": 0.014951}, "trend_signal": 1, "fair_value": 0.018365, "relative_strength": -17.538093, "rate_of_change": 0.0, "market_dynamics": 0.041831, "expectation": {"probability": 26.1546, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.013, "close": 0.013, "volume": 30652900}, "trend_line": 0.014533, "activity_lines": {"activity_5": 0.0142, "activity_10": 0.014855, "activity_20": 0.01511, "activity_30": 0.014847}, "trend_signal": 0, "fair_value": 0.018262, "relative_strength": -25.857864, "rate_of_change": -0.4589041095890366, "market_dynamics": -0.260017, "expectation": {"probability": 25.9107, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.014, "volume": 20091000}, "trend_line": 0.0145, "activity_lines": {"activity_5": 0.014067, "activity_10": 0.0146, "activity_20": 0.015024, "activity_30": 0.014813}, "trend_signal": 0, "fair_value": 0.018172, "relative_strength": -20.513033, "rate_of_change": -0.22706942819789472, "market_dynamics": -0.362329, "expectation": {"probability": 26.1529, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.014, "close": 0.015, "volume": 28362400}, "trend_line": 0.014533, "activity_lines": {"activity_5": 0.014333, "activity_10": 0.014564, "activity_20": 0.015029, "activity_30": 0.014845}, "trend_signal": 0, "fair_value": 0.018082, "relative_strength": -13.674068, "rate_of_change": 0.22758620689655198, "market_dynamics": -0.451848, "expectation": {"probability": 24.8714, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 9784000}, "trend_line": 0.014533, "activity_lines": {"activity_5": 0.0142, "activity_10": 0.014382, "activity_20": 0.014933, "activity_30": 0.014811}, "trend_signal": 0, "fair_value": 0.017979, "relative_strength": -19.468729, "rate_of_change": 0.0, "market_dynamics": -0.644994, "expectation": {"probability": 26.1258, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 5560000}, "trend_line": 0.014533, "activity_lines": {"activity_5": 0.014133, "activity_10": 0.014255, "activity_20": 0.014838, "activity_30": 0.014776}, "trend_signal": 0, "fair_value": 0.017872, "relative_strength": -19.625779, "rate_of_change": 0.0, "market_dynamics": -0.677362, "expectation": {"probability": 24.2244, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.013, "close": 0.013, "volume": 16248900}, "trend_line": 0.014533, "activity_lines": {"activity_5": 0.0138, "activity_10": 0.014, "activity_20": 0.014648, "activity_30": 0.014677}, "trend_signal": 0, "fair_value": 0.017772, "relative_strength": -23.352607, "rate_of_change": 0.0, "market_dynamics": -0.761588, "expectation": {"probability": 25.184, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.013, "close": 0.014, "volume": 20811500}, "trend_line": 0.014567, "activity_lines": {"activity_5": 0.0138, "activity_10": 0.013964, "activity_20": 0.014557, "activity_30": 0.014643}, "trend_signal": 0, "fair_value": 0.017671, "relative_strength": -17.740303, "rate_of_change": 0.23395031996146223, "market_dynamics": -0.83543, "expectation": {"probability": 24.4408, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.014, "volume": 7464900}, "trend_line": 0.014567, "activity_lines": {"activity_5": 0.0138, "activity_10": 0.013945, "activity_20": 0.014467, "activity_30": 0.014606}, "trend_signal": 0, "fair_value": 0.017571, "relative_strength": -17.175182, "rate_of_change": 0.0, "market_dynamics": -0.813894, "expectation": {"probability": 24.2244, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.010225, "high": 0.011686, "low": 0.008764, "close": 0.010956, "volume": 113618049}, "trend_line": 0.014465, "activity_lines": {"activity_5": 0.012852, "activity_10": 0.013374, "activity_20": 0.014086, "activity_30": 0.014374}, "trend_signal": 0, "fair_value": 0.017445, "relative_strength": -35.181878, "rate_of_change": -0.7002128097755177, "market_dynamics": -0.861111, "expectation": {"probability": 24.4728, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.010956, "high": 0.012, "low": 0.009, "close": 0.009, "volume": 74278009}, "trend_line": 0.014332, "activity_lines": {"activity_5": 0.011455, "activity_10": 0.01252, "activity_20": 0.013534, "activity_30": 0.014021}, "trend_signal": 0, "fair_value": 0.017306, "relative_strength": -45.824612, "rate_of_change": -0.9194607673695208, "market_dynamics": -0.971239, "expectation": {"probability": 24.4728, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.008, "volume": 61934000}, "trend_line": 0.014132, "activity_lines": {"activity_5": 0.010058, "activity_10": 0.011594, "activity_20": 0.012925, "activity_30": 0.013612}, "trend_signal": 0, "fair_value": 0.017167, "relative_strength": -51.824568, "rate_of_change": -1.3954786491766593, "market_dynamics": -1.201007, "expectation": {"probability": 24.3131, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 15406000}, "trend_line": 0.013999, "activity_lines": {"activity_5": 0.009327, "activity_10": 0.01094, "activity_20": 0.012449, "activity_30": 0.013281}, "trend_signal": 0, "fair_value": 0.017028, "relative_strength": -45.28941, "rate_of_change": -0.9411265213699489, "market_dynamics": -1.40766, "expectation": {"probability": 23.6364, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 19886000}, "trend_line": 0.013799, "activity_lines": {"activity_5": 0.008597, "activity_10": 0.010195, "activity_20": 0.011911, "activity_30": 0.012894}, "trend_signal": 0, "fair_value": 0.016883, "relative_strength": -51.470532, "rate_of_change": -1.428673476676897, "market_dynamics": -1.596141, "expectation": {"probability": 24.3561, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.008, "high": 0.011, "low": 0.008, "close": 0.01, "volume": 110163900}, "trend_line": 0.013665, "activity_lines": {"activity_5": 0.008933, "activity_10": 0.009941, "activity_20": 0.011606, "activity_30": 0.012649}, "trend_signal": 0, "fair_value": 0.016744, "relative_strength": -39.846018, "rate_of_change": -0.9710848612218308, "market_dynamics": -1.401937, "expectation": {"probability": 23.7217, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.007, "close": 0.008, "volume": 151869300}, "trend_line": 0.013465, "activity_lines": {"activity_5": 0.008667, "activity_10": 0.009397, "activity_20": 0.011145, "activity_30": 0.012284}, "trend_signal": 0, "fair_value": 0.016593, "relative_strength": -51.450296, "rate_of_change": -1.4635931211123345, "market_dynamics": -1.209159, "expectation": {"probability": 24.557, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 291262900}, "trend_line": 0.013232, "activity_lines": {"activity_5": 0.008133, "activity_10": 0.008779, "activity_20": 0.010631, "activity_30": 0.011867}, "trend_signal": 0, "fair_value": 0.01641, "relative_strength": -56.968704, "rate_of_change": -1.7304121797252048, "market_dynamics": -1.037913, "expectation": {"probability": 23.8547, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 76321100}, "trend_line": 0.012999, "activity_lines": {"activity_5": 0.007667, "activity_10": 0.008271, "activity_20": 0.010155, "activity_30": 0.011465}, "trend_signal": 0, "fair_value": 0.016239, "relative_strength": -56.470865, "rate_of_change": -1.760882708585252, "market_dynamics": -0.956432, "expectation": {"probability": 22.2914, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 70088700}, "trend_line": 0.012799, "activity_lines": {"activity_5": 0.007667, "activity_10": 0.008072, "activity_20": 0.009812, "activity_30": 0.011142}, "trend_signal": 0, "fair_value": 0.016094, "relative_strength": -49.462064, "rate_of_change": -1.5385798907608317, "market_dynamics": -1.065914, "expectation": {"probability": 23.6842, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 20312900}, "trend_line": 0.012565, "activity_lines": {"activity_5": 0.007333, "activity_10": 0.0078, "activity_20": 0.009403, "activity_30": 0.010768}, "trend_signal": 0, "fair_value": 0.015948, "relative_strength": -55.70404, "rate_of_change": -1.828267833424485, "market_dynamics": -1.206221, "expectation": {"probability": 24.552, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 254049100}, "trend_line": 0.012232, "activity_lines": {"activity_5": 0.0072, "activity_10": 0.0076, "activity_20": 0.009031, "activity_30": 0.010409}, "trend_signal": 0, "fair_value": 0.015827, "relative_strength": -54.828762, "rate_of_change": -2.650218861918026, "market_dynamics": -1.087892, "expectation": {"probability": 23.1126, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 47357500}, "trend_line": 0.011932, "activity_lines": {"activity_5": 0.007133, "activity_10": 0.007436, "activity_20": 0.008698, "activity_30": 0.010071}, "trend_signal": 0, "fair_value": 0.015711, "relative_strength": -52.761559, "rate_of_change": -2.4525833878351855, "market_dynamics": -0.98408, "expectation": {"probability": 23.0769, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 12601300}, "trend_line": 0.011632, "activity_lines": {"activity_5": 0.007067, "activity_10": 0.007291, "activity_20": 0.008394, "activity_30": 0.009753}, "trend_signal": 0, "fair_value": 0.015609, "relative_strength": -51.958211, "rate_of_change": -2.514247401944351, "market_dynamics": -0.954458, "expectation": {"probability": 23.0059, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 9198400}, "trend_line": 0.011299, "activity_lines": {"activity_5": 0.007, "activity_10": 0.007182, "activity_20": 0.008123, "activity_30": 0.009454}, "trend_signal": 0, "fair_value": 0.015551, "relative_strength": -52.259014, "rate_of_change": -2.8627922971114166, "market_dynamics": -0.708295, "expectation": {"probability": 23.0887, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 25028300}, "trend_line": 0.010932, "activity_lines": {"activity_5": 0.006667, "activity_10": 0.006909, "activity_20": 0.007794, "activity_30": 0.009113}, "trend_signal": 0, "fair_value": 0.01548, "relative_strength": -57.95955, "rate_of_change": -3.2480750508894527, "market_dynamics": -0.651196, "expectation": {"probability": 23.5405, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 38720200}, "trend_line": 0.010565, "activity_lines": {"activity_5": 0.0064, "activity_10": 0.006709, "activity_20": 0.007504, "activity_30": 0.008794}, "trend_signal": 0, "fair_value": 0.015416, "relative_strength": -57.695524, "rate_of_change": -3.3571167215514173, "market_dynamics": -0.40176, "expectation": {"probability": 22.2222, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 3275000}, "trend_line": 0.010299, "activity_lines": {"activity_5": 0.006533, "activity_10": 0.006727, "activity_20": 0.007347, "activity_30": 0.008564}, "trend_signal": 0, "fair_value": 0.015346, "relative_strength": -50.19645, "rate_of_change": -2.517747278750581, "market_dynamics": -0.139519, "expectation": {"probability": 22.7041, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 22291100}, "trend_line": 0.010032, "activity_lines": {"activity_5": 0.006667, "activity_10": 0.006745, "activity_20": 0.007219, "activity_30": 0.008352}, "trend_signal": 0, "fair_value": 0.015282, "relative_strength": -49.466336, "rate_of_change": -2.592484707253147, "market_dynamics": 0.03701, "expectation": {"probability": 24.5017, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 5113200}, "trend_line": 0.009765, "activity_lines": {"activity_5": 0.006467, "activity_10": 0.006582, "activity_20": 0.007028, "activity_30": 0.008091}, "trend_signal": 0, "fair_value": 0.015211, "relative_strength": -55.34922, "rate_of_change": -2.6614832535885156, "market_dynamics": -0.031808, "expectation": {"probability": 23.4203, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 33803800}, "trend_line": 0.009499, "activity_lines": {"activity_5": 0.006667, "activity_10": 0.006636, "activity_20": 0.006971, "activity_30": 0.007913}, "trend_signal": 0, "fair_value": 0.015154, "relative_strength": -47.070189, "rate_of_change": -2.7240143369175516, "market_dynamics": 0.111757, "expectation": {"probability": 24.018, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.008, "volume": 98079400}, "trend_line": 0.009265, "activity_lines": {"activity_5": 0.007133, "activity_10": 0.006873, "activity_20": 0.007029, "activity_30": 0.007816}, "trend_signal": 0, "fair_value": 0.015102, "relative_strength": -38.752863, "rate_of_change": -2.463417201810715, "market_dynamics": 0.362437, "expectation": {"probability": 24.6941, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 29371000}, "trend_line": 0.009065, "activity_lines": {"activity_5": 0.007133, "activity_10": 0.006909, "activity_20": 0.006995, "activity_30": 0.00767}, "trend_signal": 0, "fair_value": 0.015051, "relative_strength": -46.278367, "rate_of_change": -2.158661629789536, "market_dynamics": 0.438745, "expectation": {"probability": 26.2357, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.008, "volume": 100648200}, "trend_line": 0.008865, "activity_lines": {"activity_5": 0.007467, "activity_10": 0.007127, "activity_20": 0.007062, "activity_30": 0.007601}, "trend_signal": 0, "fair_value": 0.015, "relative_strength": -38.763647, "rate_of_change": -2.206287920573641, "market_dynamics": 0.869291, "expectation": {"probability": 24.8959, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 18624600}, "trend_line": 0.008632, "activity_lines": {"activity_5": 0.007733, "activity_10": 0.007327, "activity_20": 0.007133, "activity_30": 0.007546}, "trend_signal": 0, "fair_value": 0.014955, "relative_strength": -37.459155, "rate_of_change": -2.628313592780585, "market_dynamics": 0.988305, "expectation": {"probability": 25.9768, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/46403452-a5e5-4fb4-8302-800407ebb532/", "share_image": "https://sharemaestro.com/terminal/46403452-a5e5-4fb4-8302-800407ebb532/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}