{"ticker": {"uuid": "46406ac5-f957-4eac-91ec-6288ab5f4792", "symbol": "4429", "name": "Ricksoft Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4429 fell 22.57%, moving from 948.00 to 734.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -42.20 and has softened across the 12-week window. Market Dynamics is -1.53 on the latest week. Expectation is undecided at 49.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "734.00"}, {"label": "12-Week Change", "value": "-22.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.41%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-42.20"}, {"label": "Market Dynamics", "value": "-1.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 747.0, "high": 747.0, "low": 734.0, "close": 734.0, "volume": 8100}, "trend_line": 921.133333, "activity_lines": {"activity_5": 763.733333, "activity_10": 808.672727, "activity_20": 866.419048, "activity_30": 893.905376}, "trend_signal": 0, "fair_value": 1258.365385, "relative_strength": -42.202367, "rate_of_change": -0.7292452850522668, "market_dynamics": -1.528482, "expectation": {"probability": 49.4053, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1666.0, "high": 1898.0, "low": 1646.0, "close": 1814.0, "volume": 203100}, "trend_line": 1668.066667, "activity_lines": {"activity_5": 1695.733333, "activity_10": 1676.127273, "activity_20": 1640.742857, "activity_30": 1642.526882}, "trend_signal": 0, "fair_value": 2558.032051, "relative_strength": -14.392761, "rate_of_change": -0.07188785493193134, "market_dynamics": 0.832622, "expectation": {"probability": 43.1724, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1814.0, "high": 2014.0, "low": 1800.0, "close": 1950.0, "volume": 184800}, "trend_line": 1669.766667, "activity_lines": {"activity_5": 1786.133333, "activity_10": 1728.709091, "activity_20": 1671.1, "activity_30": 1660.716129}, "trend_signal": 0, "fair_value": 2529.25, "relative_strength": -11.947361, "rate_of_change": 0.10191439189043189, "market_dynamics": 1.043395, "expectation": {"probability": 43.1528, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1980.0, "high": 2138.0, "low": 1966.0, "close": 2075.0, "volume": 199200}, "trend_line": 1673.9, "activity_lines": {"activity_5": 1900.866667, "activity_10": 1797.472727, "activity_20": 1712.12381, "activity_30": 1686.860215}, "trend_signal": 1, "fair_value": 2499.538462, "relative_strength": -3.797409, "rate_of_change": 0.247539556375633, "market_dynamics": 1.337049, "expectation": {"probability": 46.145, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2026.0, "high": 2114.0, "low": 1992.0, "close": 2100.0, "volume": 107500}, "trend_line": 1683.733333, "activity_lines": {"activity_5": 1994.8, "activity_10": 1862.363636, "activity_20": 1753.680952, "activity_30": 1714.350538}, "trend_signal": 1, "fair_value": 2471.910256, "relative_strength": -4.043599, "rate_of_change": 0.5874504450683918, "market_dynamics": 1.547355, "expectation": {"probability": 46.9087, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2130.0, "high": 2167.0, "low": 1957.0, "close": 2030.0, "volume": 117900}, "trend_line": 1693.933333, "activity_lines": {"activity_5": 2032.6, "activity_10": 1907.945455, "activity_20": 1786.385714, "activity_30": 1736.690323}, "trend_signal": 1, "fair_value": 2442.230769, "relative_strength": -5.151619, "rate_of_change": 0.6057966425019422, "market_dynamics": 1.534239, "expectation": {"probability": 44.6491, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2016.0, "high": 2019.0, "low": 1646.0, "close": 1651.0, "volume": 289000}, "trend_line": 1690.8, "activity_lines": {"activity_5": 1918.333333, "activity_10": 1877.109091, "activity_20": 1781.052381, "activity_30": 1733.92043}, "trend_signal": 1, "fair_value": 2417.878205, "relative_strength": -22.807343, "rate_of_change": -0.18497380852945253, "market_dynamics": 1.265806, "expectation": {"probability": 44.6247, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1655.0, "high": 1765.0, "low": 1655.0, "close": 1692.0, "volume": 134300}, "trend_line": 1692.666667, "activity_lines": {"activity_5": 1828.6, "activity_10": 1853.836364, "activity_20": 1779.614286, "activity_30": 1733.997849}, "trend_signal": 1, "fair_value": 2395.070513, "relative_strength": -20.130735, "rate_of_change": 0.11040140761769617, "market_dynamics": 0.877728, "expectation": {"probability": 46.2156, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1686.0, "high": 1699.0, "low": 1639.0, "close": 1668.0, "volume": 68900}, "trend_line": 1691.566667, "activity_lines": {"activity_5": 1748.066667, "activity_10": 1826.163636, "activity_20": 1775.52381, "activity_30": 1732.406452}, "trend_signal": 1, "fair_value": 2373.711538, "relative_strength": -21.854013, "rate_of_change": -0.06498621503249045, "market_dynamics": 0.422975, "expectation": {"probability": 45.5037, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1691.0, "high": 1711.0, "low": 1631.0, "close": 1650.0, "volume": 37400}, "trend_line": 1688.8, "activity_lines": {"activity_5": 1688.666667, "activity_10": 1794.672727, "activity_20": 1769.290476, "activity_30": 1729.724731}, "trend_signal": 0, "fair_value": 2349.032051, "relative_strength": -20.728482, "rate_of_change": -0.16355648606547632, "market_dynamics": -0.066275, "expectation": {"probability": 43.3151, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1661.0, "high": 1688.0, "low": 1625.0, "close": 1645.0, "volume": 39700}, "trend_line": 1687.466667, "activity_lines": {"activity_5": 1657.6, "activity_10": 1761.509091, "activity_20": 1761.871429, "activity_30": 1726.898925}, "trend_signal": 0, "fair_value": 2325.474359, "relative_strength": -21.03369, "rate_of_change": -0.07895150402653, "market_dynamics": -0.349347, "expectation": {"probability": 43.3086, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1675.0, "high": 1678.0, "low": 1575.0, "close": 1658.0, "volume": 104100}, "trend_line": 1691.466667, "activity_lines": {"activity_5": 1656.533333, "activity_10": 1730.690909, "activity_20": 1755.071429, "activity_30": 1724.997849}, "trend_signal": 0, "fair_value": 2299.884615, "relative_strength": -17.148107, "rate_of_change": 0.23704171929578036, "market_dynamics": -0.498896, "expectation": {"probability": 43.6149, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1658.0, "high": 1712.0, "low": 1642.0, "close": 1707.0, "volume": 35600}, "trend_line": 1692.033333, "activity_lines": {"activity_5": 1671.333333, "activity_10": 1711.618182, "activity_20": 1752.27619, "activity_30": 1726.0}, "trend_signal": 0, "fair_value": 2276.916667, "relative_strength": -14.480804, "rate_of_change": 0.033501458293896634, "market_dynamics": -0.547109, "expectation": {"probability": 43.7779, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1696.0, "high": 1728.0, "low": 1618.0, "close": 1630.0, "volume": 45100}, "trend_line": 1690.133333, "activity_lines": {"activity_5": 1659.466667, "activity_10": 1682.963636, "activity_20": 1741.590476, "activity_30": 1721.997849}, "trend_signal": 0, "fair_value": 2254.032051, "relative_strength": -20.201835, "rate_of_change": -0.11229093203686258, "market_dynamics": -0.6035, "expectation": {"probability": 44.0274, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1630.0, "high": 1691.0, "low": 1630.0, "close": 1680.0, "volume": 29500}, "trend_line": 1691.433333, "activity_lines": {"activity_5": 1666.8, "activity_10": 1671.490909, "activity_20": 1735.580952, "activity_30": 1721.344086}, "trend_signal": 0, "fair_value": 2233.519231, "relative_strength": -16.638545, "rate_of_change": 0.07691700853520499, "market_dynamics": -0.609955, "expectation": {"probability": 45.0252, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1667.0, "high": 1681.0, "low": 1619.0, "close": 1625.0, "volume": 40300}, "trend_line": 1691.533333, "activity_lines": {"activity_5": 1653.8, "activity_10": 1657.654545, "activity_20": 1724.609524, "activity_30": 1717.058065}, "trend_signal": 0, "fair_value": 2213.166667, "relative_strength": -20.561927, "rate_of_change": 0.005912145518781522, "market_dynamics": -0.701218, "expectation": {"probability": 44.875, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1620.0, "high": 1622.0, "low": 1590.0, "close": 1622.0, "volume": 23900}, "trend_line": 1690.633333, "activity_lines": {"activity_5": 1641.133333, "activity_10": 1650.636364, "activity_20": 1713.314286, "activity_30": 1712.572043}, "trend_signal": 0, "fair_value": 2191.448718, "relative_strength": -16.943005, "rate_of_change": -0.05320616404312329, "market_dynamics": -0.803441, "expectation": {"probability": 44.1605, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1613.0, "high": 1676.0, "low": 1613.0, "close": 1665.0, "volume": 37200}, "trend_line": 1692.3, "activity_lines": {"activity_5": 1645.2, "activity_10": 1651.963636, "activity_20": 1706.280952, "activity_30": 1710.91828}, "trend_signal": 0, "fair_value": 2170.294872, "relative_strength": -12.271427, "rate_of_change": 0.09858240503530645, "market_dynamics": -0.833715, "expectation": {"probability": 45.0252, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1665.0, "high": 1672.0, "low": 1520.0, "close": 1620.0, "volume": 78300}, "trend_line": 1693.7, "activity_lines": {"activity_5": 1637.066667, "activity_10": 1645.6, "activity_20": 1695.080952, "activity_30": 1706.253763}, "trend_signal": 0, "fair_value": 2148.371795, "relative_strength": -10.991558, "rate_of_change": 0.0827276487620452, "market_dynamics": -0.85438, "expectation": {"probability": 44.0999, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1620.0, "high": 1630.0, "low": 1525.0, "close": 1563.0, "volume": 94000}, "trend_line": 1695.766667, "activity_lines": {"activity_5": 1610.6, "activity_10": 1629.745455, "activity_20": 1678.538095, "activity_30": 1697.821505}, "trend_signal": 0, "fair_value": 2128.358974, "relative_strength": -16.410184, "rate_of_change": 0.1220208419436767, "market_dynamics": -0.938636, "expectation": {"probability": 44.1605, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1603.0, "high": 1603.0, "low": 1532.0, "close": 1590.0, "volume": 47800}, "trend_line": 1698.266667, "activity_lines": {"activity_5": 1600.933333, "activity_10": 1620.381818, "activity_20": 1664.780952, "activity_30": 1690.997849}, "trend_signal": 0, "fair_value": 2109.961538, "relative_strength": -11.752448, "rate_of_change": 0.14742594300563638, "market_dynamics": -0.867932, "expectation": {"probability": 45.0252, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1580.0, "high": 1592.0, "low": 1439.0, "close": 1545.0, "volume": 90600}, "trend_line": 1699.133333, "activity_lines": {"activity_5": 1578.6, "activity_10": 1603.836364, "activity_20": 1646.995238, "activity_30": 1681.109677}, "trend_signal": 0, "fair_value": 2091.820513, "relative_strength": -12.964369, "rate_of_change": 0.05103238595213478, "market_dynamics": -0.884312, "expectation": {"probability": 45.0124, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1518.0, "high": 1588.0, "low": 1503.0, "close": 1549.0, "volume": 20400}, "trend_line": 1697.766667, "activity_lines": {"activity_5": 1562.733333, "activity_10": 1590.072727, "activity_20": 1630.871429, "activity_30": 1671.423656}, "trend_signal": 0, "fair_value": 2074.410256, "relative_strength": -14.831144, "rate_of_change": -0.0804331227842433, "market_dynamics": -1.023677, "expectation": {"probability": 45.688, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1562.0, "high": 1597.0, "low": 1508.0, "close": 1508.0, "volume": 17700}, "trend_line": 1694.3, "activity_lines": {"activity_5": 1540.933333, "activity_10": 1571.727273, "activity_20": 1612.752381, "activity_30": 1659.180645}, "trend_signal": 0, "fair_value": 2057.314103, "relative_strength": -18.129647, "rate_of_change": -0.20418983758974593, "market_dynamics": -1.103076, "expectation": {"probability": 45.9274, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1506.0, "high": 1509.0, "low": 1473.0, "close": 1481.0, "volume": 20400}, "trend_line": 1685.733333, "activity_lines": {"activity_5": 1517.6, "activity_10": 1550.690909, "activity_20": 1594.761905, "activity_30": 1645.419355}, "trend_signal": 0, "fair_value": 2040.557692, "relative_strength": -21.389792, "rate_of_change": -0.5056168919317743, "market_dynamics": -1.304879, "expectation": {"probability": 45.8529, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1480.0, "high": 1500.0, "low": 1472.0, "close": 1495.0, "volume": 23300}, "trend_line": 1681.666667, "activity_lines": {"activity_5": 1504.4, "activity_10": 1535.818182, "activity_20": 1581.052381, "activity_30": 1633.113978}, "trend_signal": 0, "fair_value": 2023.762821, "relative_strength": -20.069944, "rate_of_change": -0.24124017247512905, "market_dynamics": -1.433791, "expectation": {"probability": 45.688, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1487.0, "high": 1503.0, "low": 1457.0, "close": 1462.0, "volume": 16100}, "trend_line": 1675.166667, "activity_lines": {"activity_5": 1486.533333, "activity_10": 1517.309091, "activity_20": 1566.747619, "activity_30": 1618.941935}, "trend_signal": 0, "fair_value": 2008.807692, "relative_strength": -20.798824, "rate_of_change": -0.38652130814935154, "market_dynamics": -1.508839, "expectation": {"probability": 45.9274, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1458.0, "high": 1461.0, "low": 1368.0, "close": 1381.0, "volume": 66300}, "trend_line": 1664.866667, "activity_lines": {"activity_5": 1447.2, "activity_10": 1486.981818, "activity_20": 1545.628571, "activity_30": 1599.963441}, "trend_signal": 0, "fair_value": 1993.814103, "relative_strength": -22.067955, "rate_of_change": -0.6148641924952983, "market_dynamics": -1.456232, "expectation": {"probability": 45.9906, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1381.0, "high": 1392.0, "low": 1327.0, "close": 1379.0, "volume": 49100}, "trend_line": 1656.233333, "activity_lines": {"activity_5": 1418.4, "activity_10": 1461.454545, "activity_20": 1525.8, "activity_30": 1581.52043}, "trend_signal": 0, "fair_value": 1979.801282, "relative_strength": -23.163941, "rate_of_change": -0.5185600847878651, "market_dynamics": -1.461336, "expectation": {"probability": 45.9906, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1369.0, "high": 1404.0, "low": 1336.0, "close": 1339.0, "volume": 51100}, "trend_line": 1647.266667, "activity_lines": {"activity_5": 1384.866667, "activity_10": 1433.036364, "activity_20": 1503.538095, "activity_30": 1561.053763}, "trend_signal": 0, "fair_value": 1966.974359, "relative_strength": -25.258534, "rate_of_change": -0.5413890555962989, "market_dynamics": -1.470675, "expectation": {"probability": 45.9906, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1350.0, "high": 1453.0, "low": 1335.0, "close": 1437.0, "volume": 72100}, "trend_line": 1640.366667, "activity_lines": {"activity_5": 1393.466667, "activity_10": 1426.509091, "activity_20": 1492.090476, "activity_30": 1547.488172}, "trend_signal": 0, "fair_value": 1955.064103, "relative_strength": -19.860954, "rate_of_change": -0.4188757132180888, "market_dynamics": -1.274593, "expectation": {"probability": 46.3489, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1427.0, "high": 1460.0, "low": 1421.0, "close": 1458.0, "volume": 14000}, "trend_line": 1628.5, "activity_lines": {"activity_5": 1412.933333, "activity_10": 1426.581818, "activity_20": 1483.633333, "activity_30": 1535.722581}, "trend_signal": 0, "fair_value": 1943.096154, "relative_strength": -17.798815, "rate_of_change": -0.7234155167089851, "market_dynamics": -1.227939, "expectation": {"probability": 46.2741, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1445.0, "high": 1513.0, "low": 1445.0, "close": 1471.0, "volume": 60000}, "trend_line": 1612.533333, "activity_lines": {"activity_5": 1437.0, "activity_10": 1430.6, "activity_20": 1477.366667, "activity_30": 1525.56129}, "trend_signal": 0, "fair_value": 1929.705128, "relative_strength": -21.535844, "rate_of_change": -0.9804523794903234, "market_dynamics": -0.888704, "expectation": {"probability": 46.2741, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1510.0, "high": 1530.0, "low": 1456.0, "close": 1497.0, "volume": 36800}, "trend_line": 1593.266667, "activity_lines": {"activity_5": 1463.733333, "activity_10": 1440.763636, "activity_20": 1474.7, "activity_30": 1518.107527}, "trend_signal": 0, "fair_value": 1912.730769, "relative_strength": -20.533832, "rate_of_change": -1.1948073013880443, "market_dynamics": -0.411927, "expectation": {"probability": 46.4136, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1519.0, "high": 1538.0, "low": 1485.0, "close": 1537.0, "volume": 24900}, "trend_line": 1574.5, "activity_lines": {"activity_5": 1495.933333, "activity_10": 1458.4, "activity_20": 1476.47619, "activity_30": 1514.477419}, "trend_signal": 0, "fair_value": 1897.935897, "relative_strength": -17.358055, "rate_of_change": -1.1778735718695668, "market_dynamics": -0.03527, "expectation": {"probability": 47.2129, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1541.0, "high": 1542.0, "low": 1504.0, "close": 1528.0, "volume": 14400}, "trend_line": 1557.766667, "activity_lines": {"activity_5": 1511.933333, "activity_10": 1473.381818, "activity_20": 1478.07619, "activity_30": 1511.477419}, "trend_signal": 0, "fair_value": 1883.532051, "relative_strength": -18.190051, "rate_of_change": -1.0627712289615687, "market_dynamics": 0.403174, "expectation": {"probability": 47.442, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1538.0, "high": 1548.0, "low": 1502.0, "close": 1527.0, "volume": 23500}, "trend_line": 1553.633333, "activity_lines": {"activity_5": 1521.533333, "activity_10": 1487.581818, "activity_20": 1480.042857, "activity_30": 1509.492473}, "trend_signal": 0, "fair_value": 1869.762821, "relative_strength": -19.343876, "rate_of_change": -0.265337170679112, "market_dynamics": 0.617346, "expectation": {"probability": 47.575, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1545.0, "high": 1560.0, "low": 1511.0, "close": 1525.0, "volume": 25900}, "trend_line": 1548.066667, "activity_lines": {"activity_5": 1525.866667, "activity_10": 1500.236364, "activity_20": 1482.271429, "activity_30": 1507.645161}, "trend_signal": 0, "fair_value": 1857.647436, "relative_strength": -22.213317, "rate_of_change": -0.35829985632780836, "market_dynamics": 0.695136, "expectation": {"probability": 47.575, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1536.0, "high": 1549.0, "low": 1527.0, "close": 1542.0, "volume": 3800}, "trend_line": 1543.866667, "activity_lines": {"activity_5": 1532.266667, "activity_10": 1513.363636, "activity_20": 1486.785714, "activity_30": 1507.253763}, "trend_signal": 0, "fair_value": 1845.769231, "relative_strength": -21.968569, "rate_of_change": -0.27130614524109803, "market_dynamics": 0.694463, "expectation": {"probability": 47.5736, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1542.0, "high": 1570.0, "low": 1501.0, "close": 1548.0, "volume": 20500}, "trend_line": 1540.466667, "activity_lines": {"activity_5": 1537.666667, "activity_10": 1524.618182, "activity_20": 1492.242857, "activity_30": 1507.52043}, "trend_signal": 0, "fair_value": 1834.314103, "relative_strength": -22.698909, "rate_of_change": -0.22022627165122227, "market_dynamics": 0.715394, "expectation": {"probability": 47.9153, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1552.0, "high": 1577.0, "low": 1518.0, "close": 1518.0, "volume": 22000}, "trend_line": 1536.233333, "activity_lines": {"activity_5": 1532.333333, "activity_10": 1526.618182, "activity_20": 1494.914286, "activity_30": 1506.070968}, "trend_signal": 0, "fair_value": 1822.858974, "relative_strength": -23.248981, "rate_of_change": -0.27480854280633477, "market_dynamics": 0.694816, "expectation": {"probability": 49.1016, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1513.0, "high": 1557.0, "low": 1503.0, "close": 1520.0, "volume": 15200}, "trend_line": 1531.633333, "activity_lines": {"activity_5": 1528.333333, "activity_10": 1527.509091, "activity_20": 1498.119048, "activity_30": 1505.023656}, "trend_signal": 0, "fair_value": 1810.583333, "relative_strength": -20.720891, "rate_of_change": -0.29943367984451286, "market_dynamics": 0.664724, "expectation": {"probability": 48.3165, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1526.0, "high": 1561.0, "low": 1523.0, "close": 1530.0, "volume": 12000}, "trend_line": 1525.733333, "activity_lines": {"activity_5": 1528.133333, "activity_10": 1529.090909, "activity_20": 1502.395238, "activity_30": 1504.91828}, "trend_signal": 0, "fair_value": 1797.826923, "relative_strength": -23.926732, "rate_of_change": -0.3852096890868652, "market_dynamics": 0.657395, "expectation": {"probability": 47.651, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1547.0, "high": 1612.0, "low": 1532.0, "close": 1612.0, "volume": 30000}, "trend_line": 1525.133333, "activity_lines": {"activity_5": 1554.933333, "activity_10": 1544.509091, "activity_20": 1514.571429, "activity_30": 1510.483871}, "trend_signal": 0, "fair_value": 1784.730769, "relative_strength": -18.364746, "rate_of_change": -0.039325351752009546, "market_dynamics": 0.795264, "expectation": {"probability": 47.8188, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1619.0, "high": 1690.0, "low": 1540.0, "close": 1548.0, "volume": 33300}, "trend_line": 1520.733333, "activity_lines": {"activity_5": 1555.733333, "activity_10": 1546.2, "activity_20": 1520.157143, "activity_30": 1511.95914}, "trend_signal": 0, "fair_value": 1771.512821, "relative_strength": -18.255603, "rate_of_change": -0.2884993662386953, "market_dynamics": 0.912615, "expectation": {"probability": 48.2424, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1549.0, "high": 1620.0, "low": 1548.0, "close": 1565.0, "volume": 21200}, "trend_line": 1518.733333, "activity_lines": {"activity_5": 1562.2, "activity_10": 1550.781818, "activity_20": 1527.042857, "activity_30": 1514.815054}, "trend_signal": 0, "fair_value": 1760.551282, "relative_strength": -17.917369, "rate_of_change": -0.13151549693821304, "market_dynamics": 1.000728, "expectation": {"probability": 48.501, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1798.0, "high": 1970.0, "low": 1797.0, "close": 1949.0, "volume": 337200}, "trend_line": 1529.633333, "activity_lines": {"activity_5": 1693.533333, "activity_10": 1624.509091, "activity_20": 1570.166667, "activity_30": 1542.574194}, "trend_signal": 1, "fair_value": 1755.858974, "relative_strength": 9.35408, "rate_of_change": 0.717703349439825, "market_dynamics": 1.271589, "expectation": {"probability": 43.8061, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1989.0, "high": 2125.0, "low": 1989.0, "close": 2051.0, "volume": 124400}, "trend_line": 1542.5, "activity_lines": {"activity_5": 1830.266667, "activity_10": 1709.109091, "activity_20": 1620.685714, "activity_30": 1576.210753}, "trend_signal": 1, "fair_value": 1752.852564, "relative_strength": 12.537424, "rate_of_change": 0.8411602128704401, "market_dynamics": 1.377446, "expectation": {"probability": 45.3752, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2092.0, "high": 2100.0, "low": 1955.0, "close": 2092.0, "volume": 67600}, "trend_line": 1558.233333, "activity_lines": {"activity_5": 1945.933333, "activity_10": 1791.6, "activity_20": 1671.919048, "activity_30": 1611.662366}, "trend_signal": 1, "fair_value": 1750.314103, "relative_strength": 13.979053, "rate_of_change": 1.0199891734197668, "market_dynamics": 1.497391, "expectation": {"probability": 48.1788, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2095.0, "high": 2109.0, "low": 2015.0, "close": 2022.0, "volume": 25400}, "trend_line": 1573.533333, "activity_lines": {"activity_5": 2006.266667, "activity_10": 1851.363636, "activity_20": 1713.090476, "activity_30": 1641.582796}, "trend_signal": 1, "fair_value": 1748.833333, "relative_strength": 10.389343, "rate_of_change": 0.98188119044686, "market_dynamics": 1.59333, "expectation": {"probability": 59.332, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2024.0, "high": 2052.0, "low": 2000.0, "close": 2031.0, "volume": 26500}, "trend_line": 1588.233333, "activity_lines": {"activity_5": 2038.0, "activity_10": 1904.145455, "activity_20": 1751.866667, "activity_30": 1671.096774}, "trend_signal": 1, "fair_value": 1746.192308, "relative_strength": 9.320098, "rate_of_change": 0.9342032794420516, "market_dynamics": 1.48697, "expectation": {"probability": 48.3483, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2032.0, "high": 2079.0, "low": 1950.0, "close": 1952.0, "volume": 33100}, "trend_line": 1601.8, "activity_lines": {"activity_5": 2012.333333, "activity_10": 1933.236364, "activity_20": 1780.290476, "activity_30": 1694.565591}, "trend_signal": 1, "fair_value": 1744.051282, "relative_strength": 5.515557, "rate_of_change": 0.8541986065973124, "market_dynamics": 1.306336, "expectation": {"probability": 58.8339, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1950.0, "high": 2029.0, "low": 1949.0, "close": 1990.0, "volume": 29300}, "trend_line": 1616.5, "activity_lines": {"activity_5": 1999.133333, "activity_10": 1961.381818, "activity_20": 1809.980952, "activity_30": 1719.610753}, "trend_signal": 1, "fair_value": 1742.99359, "relative_strength": 8.031182, "rate_of_change": 0.9177175677362994, "market_dynamics": 1.141964, "expectation": {"probability": 48.1328, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1963.0, "high": 2018.0, "low": 1950.0, "close": 1973.0, "volume": 29000}, "trend_line": 1632.0, "activity_lines": {"activity_5": 1984.333333, "activity_10": 1978.072727, "activity_20": 1835.580952, "activity_30": 1742.610753}, "trend_signal": 1, "fair_value": 1741.378205, "relative_strength": 6.78945, "rate_of_change": 0.9588617383235385, "market_dynamics": 0.975272, "expectation": {"probability": 58.427, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1993.0, "high": 2017.0, "low": 1957.0, "close": 1995.0, "volume": 21200}, "trend_line": 1649.133333, "activity_lines": {"activity_5": 1984.8, "activity_10": 1992.2, "activity_20": 1861.009524, "activity_30": 1766.030108}, "trend_signal": 1, "fair_value": 1740.74359, "relative_strength": 7.897235, "rate_of_change": 1.0498365808823524, "market_dynamics": 0.809488, "expectation": {"probability": 47.9487, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1996.0, "high": 2000.0, "low": 1960.0, "close": 1998.0, "volume": 20100}, "trend_line": 1665.9, "activity_lines": {"activity_5": 1988.066667, "activity_10": 1998.745455, "activity_20": 1884.542857, "activity_30": 1788.537634}, "trend_signal": 1, "fair_value": 1740.615385, "relative_strength": 9.178329, "rate_of_change": 1.016695658531092, "market_dynamics": 0.692558, "expectation": {"probability": 49.6278, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2009.0, "high": 2016.0, "low": 1971.0, "close": 2004.0, "volume": 22900}, "trend_line": 1683.966667, "activity_lines": {"activity_5": 1995.533333, "activity_10": 1998.509091, "activity_20": 1906.409524, "activity_30": 1810.350538}, "trend_signal": 1, "fair_value": 1740.673077, "relative_strength": 7.327244, "rate_of_change": 1.0844988894891545, "market_dynamics": 0.561533, "expectation": {"probability": 51.4934, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2024.0, "high": 2120.0, "low": 2011.0, "close": 2064.0, "volume": 61800}, "trend_line": 1706.733333, "activity_lines": {"activity_5": 2019.533333, "activity_10": 2008.181818, "activity_20": 1931.719048, "activity_30": 1834.868817}, "trend_signal": 1, "fair_value": 1741.730769, "relative_strength": 7.484832, "rate_of_change": 1.351966546972036, "market_dynamics": 0.501251, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2085.0, "high": 2144.0, "low": 1800.0, "close": 1800.0, "volume": 182200}, "trend_line": 1720.766667, "activity_lines": {"activity_5": 1950.6, "activity_10": 1969.618182, "activity_20": 1929.319048, "activity_30": 1840.886022}, "trend_signal": 1, "fair_value": 1741.397436, "relative_strength": -6.618364, "rate_of_change": 0.822233545725224, "market_dynamics": 0.270262, "expectation": {"probability": 56.0391, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1814.0, "high": 1818.0, "low": 1717.0, "close": 1746.0, "volume": 72600}, "trend_line": 1734.333333, "activity_lines": {"activity_5": 1875.2, "activity_10": 1926.545455, "activity_20": 1920.547619, "activity_30": 1842.513978}, "trend_signal": 1, "fair_value": 1741.051282, "relative_strength": -6.534158, "rate_of_change": 0.7884082287374956, "market_dynamics": -0.060429, "expectation": {"probability": 57.732, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1740.0, "high": 1741.0, "low": 1630.0, "close": 1651.0, "volume": 76200}, "trend_line": 1741.466667, "activity_lines": {"activity_5": 1784.733333, "activity_10": 1871.218182, "activity_20": 1901.785714, "activity_30": 1837.137634}, "trend_signal": 1, "fair_value": 1740.551282, "relative_strength": -5.721405, "rate_of_change": 0.4113012109189437, "market_dynamics": -0.38754, "expectation": {"probability": 54.7356, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1674.0, "high": 1674.0, "low": 1500.0, "close": 1513.0, "volume": 99200}, "trend_line": 1743.3, "activity_lines": {"activity_5": 1671.4, "activity_10": 1797.709091, "activity_20": 1869.247619, "activity_30": 1822.397849}, "trend_signal": 0, "fair_value": 1739.608974, "relative_strength": -9.029526, "rate_of_change": 0.10527522775720397, "market_dynamics": -0.734359, "expectation": {"probability": 54.5741, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1443.0, "high": 1505.0, "low": 1234.0, "close": 1362.0, "volume": 77500}, "trend_line": 1739.666667, "activity_lines": {"activity_5": 1540.466667, "activity_10": 1704.727273, "activity_20": 1822.361905, "activity_30": 1797.797849}, "trend_signal": 0, "fair_value": 1737.339744, "relative_strength": -15.627703, "rate_of_change": -0.20841696781965202, "market_dynamics": -0.95479, "expectation": {"probability": 53.7709, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1364.0, "high": 1451.0, "low": 1356.0, "close": 1423.0, "volume": 121300}, "trend_line": 1737.2, "activity_lines": {"activity_5": 1476.666667, "activity_10": 1634.254545, "activity_20": 1782.085714, "activity_30": 1777.367742}, "trend_signal": 0, "fair_value": 1736.032051, "relative_strength": -18.361747, "rate_of_change": -0.14178963400233477, "market_dynamics": -0.979094, "expectation": {"probability": 53.7933, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1425.0, "high": 1550.0, "low": 1381.0, "close": 1495.0, "volume": 74800}, "trend_line": 1735.8, "activity_lines": {"activity_5": 1462.0, "activity_10": 1586.872727, "activity_20": 1749.566667, "activity_30": 1761.741935}, "trend_signal": 0, "fair_value": 1733.673077, "relative_strength": -14.365596, "rate_of_change": -0.08058945429427188, "market_dynamics": -0.996494, "expectation": {"probability": 53.7211, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1499.0, "high": 1535.0, "low": 1481.0, "close": 1502.0, "volume": 22200}, "trend_line": 1734.933333, "activity_lines": {"activity_5": 1466.4, "activity_10": 1549.854545, "activity_20": 1717.966667, "activity_30": 1746.658065}, "trend_signal": 0, "fair_value": 1731.314103, "relative_strength": -14.198034, "rate_of_change": -0.04992896647079195, "market_dynamics": -1.06116, "expectation": {"probability": 53.7211, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1500.0, "high": 1518.0, "low": 1410.0, "close": 1418.0, "volume": 47300}, "trend_line": 1731.3, "activity_lines": {"activity_5": 1452.733333, "activity_10": 1506.581818, "activity_20": 1678.666667, "activity_30": 1726.210753}, "trend_signal": 0, "fair_value": 1728.070513, "relative_strength": -13.513193, "rate_of_change": -0.20942205276080159, "market_dynamics": -1.05809, "expectation": {"probability": 53.759, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1411.0, "high": 1458.0, "low": 1402.0, "close": 1431.0, "volume": 14400}, "trend_line": 1728.166667, "activity_lines": {"activity_5": 1449.733333, "activity_10": 1476.327273, "activity_20": 1643.133333, "activity_30": 1706.836559}, "trend_signal": 0, "fair_value": 1725.320513, "relative_strength": -12.826711, "rate_of_change": -0.1809815167792984, "market_dynamics": -1.134485, "expectation": {"probability": 53.7815, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1430.0, "high": 1510.0, "low": 1411.0, "close": 1499.0, "volume": 40500}, "trend_line": 1726.733333, "activity_lines": {"activity_5": 1464.8, "activity_10": 1469.945455, "activity_20": 1617.028571, "activity_30": 1692.051613}, "trend_signal": 0, "fair_value": 1723.0, "relative_strength": -11.05558, "rate_of_change": -0.08293956985573886, "market_dynamics": -1.106077, "expectation": {"probability": 53.9371, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1499.0, "high": 1520.0, "low": 1490.0, "close": 1502.0, "volume": 19800}, "trend_line": 1725.2, "activity_lines": {"activity_5": 1475.8, "activity_10": 1469.581818, "activity_20": 1594.033333, "activity_30": 1677.552688}, "trend_signal": 0, "fair_value": 1721.153846, "relative_strength": -15.057036, "rate_of_change": -0.08879964095763807, "market_dynamics": -1.034141, "expectation": {"probability": 54.7316, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1479.0, "high": 1493.0, "low": 1452.0, "close": 1462.0, "volume": 11100}, "trend_line": 1723.333333, "activity_lines": {"activity_5": 1473.0, "activity_10": 1466.381818, "activity_20": 1569.704762, "activity_30": 1660.572043}, "trend_signal": 0, "fair_value": 1719.019231, "relative_strength": -14.228126, "rate_of_change": -0.10820003477857679, "market_dynamics": -0.968442, "expectation": {"probability": 54.4771, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1459.0, "high": 1499.0, "low": 1459.0, "close": 1499.0, "volume": 19500}, "trend_line": 1722.633333, "activity_lines": {"activity_5": 1485.2, "activity_10": 1473.345455, "activity_20": 1551.609524, "activity_30": 1646.098925}, "trend_signal": 0, "fair_value": 1715.019231, "relative_strength": -13.816526, "rate_of_change": -0.04061895552043184, "market_dynamics": -0.834329, "expectation": {"probability": 54.0674, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1285.0, "high": 1289.0, "low": 998.0, "close": 1050.0, "volume": 348300}, "trend_line": 1706.633333, "activity_lines": {"activity_5": 1342.333333, "activity_10": 1398.927273, "activity_20": 1492.909524, "activity_30": 1602.703226}, "trend_signal": 0, "fair_value": 1709.724359, "relative_strength": -38.01538, "rate_of_change": -0.9288105421793785, "market_dynamics": -0.836954, "expectation": {"probability": 54.4632, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1059.0, "high": 1080.0, "low": 1032.0, "close": 1039.0, "volume": 99100}, "trend_line": 1687.533333, "activity_lines": {"activity_5": 1221.2, "activity_10": 1328.181818, "activity_20": 1437.638095, "activity_30": 1559.630108}, "trend_signal": 0, "fair_value": 1704.121795, "relative_strength": -36.304506, "rate_of_change": -1.119162483860844, "market_dynamics": -0.921281, "expectation": {"probability": 53.7239, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1039.0, "high": 1078.0, "low": 1039.0, "close": 1047.0, "volume": 73300}, "trend_line": 1670.833333, "activity_lines": {"activity_5": 1133.4, "activity_10": 1265.872727, "activity_20": 1387.57619, "activity_30": 1518.305376}, "trend_signal": 0, "fair_value": 1698.269231, "relative_strength": -35.444747, "rate_of_change": -0.9896100819716397, "market_dynamics": -1.01121, "expectation": {"probability": 53.099, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1047.0, "high": 1067.0, "low": 1042.0, "close": 1059.0, "volume": 26000}, "trend_line": 1653.966667, "activity_lines": {"activity_5": 1079.933333, "activity_10": 1213.890909, "activity_20": 1343.171429, "activity_30": 1478.832258}, "trend_signal": 0, "fair_value": 1692.307692, "relative_strength": -36.538113, "rate_of_change": -1.0094762695280823, "market_dynamics": -1.15513, "expectation": {"probability": 53.099, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1050.0, "high": 1052.0, "low": 1034.0, "close": 1040.0, "volume": 36800}, "trend_line": 1623.666667, "activity_lines": {"activity_5": 1047.0, "activity_10": 1166.509091, "activity_20": 1301.428571, "activity_30": 1439.221505}, "trend_signal": 0, "fair_value": 1686.160256, "relative_strength": -35.791544, "rate_of_change": -1.8319595312618207, "market_dynamics": -1.232691, "expectation": {"probability": 53.1231, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1036.0, "high": 1073.0, "low": 1031.0, "close": 1062.0, "volume": 42100}, "trend_line": 1590.7, "activity_lines": {"activity_5": 1052.0, "activity_10": 1130.0, "activity_20": 1266.371429, "activity_30": 1402.984946}, "trend_signal": 0, "fair_value": 1680.762821, "relative_strength": -33.306729, "rate_of_change": -2.030383924855182, "market_dynamics": -1.215155, "expectation": {"probability": 53.0637, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1063.0, "high": 1064.0, "low": 1038.0, "close": 1041.0, "volume": 27500}, "trend_line": 1555.666667, "activity_lines": {"activity_5": 1049.2, "activity_10": 1096.381818, "activity_20": 1234.085714, "activity_30": 1367.52043}, "trend_signal": 0, "fair_value": 1676.564103, "relative_strength": -33.992678, "rate_of_change": -2.202384673414225, "market_dynamics": -1.236471, "expectation": {"probability": 53.8983, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1041.0, "high": 1048.0, "low": 1035.0, "close": 1037.0, "volume": 39200}, "trend_line": 1522.833333, "activity_lines": {"activity_5": 1044.933333, "activity_10": 1070.363636, "activity_20": 1205.033333, "activity_30": 1334.058065}, "trend_signal": 0, "fair_value": 1672.49359, "relative_strength": -35.24252, "rate_of_change": -2.1105635735781902, "market_dynamics": -1.235025, "expectation": {"probability": 53.8983, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1036.0, "high": 1048.0, "low": 1031.0, "close": 1040.0, "volume": 49700}, "trend_line": 1489.8, "activity_lines": {"activity_5": 1042.333333, "activity_10": 1053.345455, "activity_20": 1179.642857, "activity_30": 1302.907527}, "trend_signal": 0, "fair_value": 1669.49359, "relative_strength": -35.208499, "rate_of_change": -2.1692021237100203, "market_dynamics": -1.193205, "expectation": {"probability": 53.5323, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1040.0, "high": 1049.0, "low": 1030.0, "close": 1040.0, "volume": 41300}, "trend_line": 1459.4, "activity_lines": {"activity_5": 1041.0, "activity_10": 1044.0, "activity_20": 1157.161905, "activity_30": 1273.888172}, "trend_signal": 0, "fair_value": 1666.403846, "relative_strength": -33.497419, "rate_of_change": -2.0405423546784713, "market_dynamics": -1.140497, "expectation": {"probability": 54.2136, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1040.0, "high": 1042.0, "low": 1012.0, "close": 1040.0, "volume": 49600}, "trend_line": 1427.733333, "activity_lines": {"activity_5": 1039.666667, "activity_10": 1043.0, "activity_20": 1136.933333, "activity_30": 1246.830108}, "trend_signal": 0, "fair_value": 1662.929487, "relative_strength": -35.579747, "rate_of_change": -2.169841510209688, "market_dynamics": -1.046811, "expectation": {"probability": 53.3265, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1031.0, "high": 1040.0, "low": 1031.0, "close": 1037.0, "volume": 3600}, "trend_line": 1396.533333, "activity_lines": {"activity_5": 1038.8, "activity_10": 1041.636364, "activity_20": 1117.952381, "activity_30": 1221.621505}, "trend_signal": 0, "fair_value": 1659.012821, "relative_strength": -34.587884, "rate_of_change": -2.1852820326356994, "market_dynamics": -0.947781, "expectation": {"probability": 52.2086, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1039.0, "high": 1075.0, "low": 1039.0, "close": 1067.0, "volume": 30900}, "trend_line": 1365.6, "activity_lines": {"activity_5": 1048.2, "activity_10": 1045.763636, "activity_20": 1103.666667, "activity_30": 1200.36129}, "trend_signal": 0, "fair_value": 1655.25641, "relative_strength": -31.014851, "rate_of_change": -2.215008569365825, "market_dynamics": -0.762365, "expectation": {"probability": 51.0079, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1066.0, "high": 1069.0, "low": 782.0, "close": 798.0, "volume": 290800}, "trend_line": 1325.6, "activity_lines": {"activity_5": 965.933333, "activity_10": 1000.618182, "activity_20": 1065.8, "activity_30": 1163.741935}, "trend_signal": 0, "fair_value": 1650.512821, "relative_strength": -46.874811, "rate_of_change": -2.9291154071470418, "market_dynamics": -0.684383, "expectation": {"probability": 52.362, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 809.0, "high": 826.0, "low": 788.0, "close": 814.0, "volume": 86400}, "trend_line": 1285.933333, "activity_lines": {"activity_5": 905.133333, "activity_10": 963.127273, "activity_20": 1032.809524, "activity_30": 1130.735484}, "trend_signal": 0, "fair_value": 1646.346154, "relative_strength": -47.231555, "rate_of_change": -2.9923556879903415, "market_dynamics": -0.55048, "expectation": {"probability": 51.7231, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 815.0, "high": 841.0, "low": 806.0, "close": 831.0, "volume": 22600}, "trend_line": 1244.833333, "activity_lines": {"activity_5": 865.066667, "activity_10": 932.836364, "activity_20": 1004.314286, "activity_30": 1101.384946}, "trend_signal": 0, "fair_value": 1641.352564, "relative_strength": -45.05867, "rate_of_change": -3.196122142982035, "market_dynamics": -0.459447, "expectation": {"probability": 51.6494, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 837.0, "high": 865.0, "low": 827.0, "close": 855.0, "volume": 36600}, "trend_line": 1213.333333, "activity_lines": {"activity_5": 846.933333, "activity_10": 911.109091, "activity_20": 980.961905, "activity_30": 1076.234409}, "trend_signal": 0, "fair_value": 1636.448718, "relative_strength": -41.760419, "rate_of_change": -2.530459232167749, "market_dynamics": -0.446067, "expectation": {"probability": 51.8021, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 852.0, "high": 897.0, "low": 851.0, "close": 877.0, "volume": 14200}, "trend_line": 1184.366667, "activity_lines": {"activity_5": 848.266667, "activity_10": 896.763636, "activity_20": 962.771429, "activity_30": 1054.535484}, "trend_signal": 0, "fair_value": 1632.339744, "relative_strength": -40.292399, "rate_of_change": -2.387362583073454, "market_dynamics": -0.321942, "expectation": {"probability": 52.6685, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 878.0, "high": 891.0, "low": 833.0, "close": 851.0, "volume": 23600}, "trend_line": 1157.7, "activity_lines": {"activity_5": 853.6, "activity_10": 880.6, "activity_20": 945.080952, "activity_30": 1033.027957}, "trend_signal": 0, "fair_value": 1627.653846, "relative_strength": -40.976766, "rate_of_change": -2.251555007668918, "market_dynamics": -0.258169, "expectation": {"probability": 53.0876, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 850.0, "high": 855.0, "low": 830.0, "close": 851.0, "volume": 14400}, "trend_line": 1135.633333, "activity_lines": {"activity_5": 855.4, "activity_10": 867.872727, "activity_20": 930.3, "activity_30": 1013.24086}, "trend_signal": 0, "fair_value": 1622.525641, "relative_strength": -37.890826, "rate_of_change": -1.9060781722380626, "market_dynamics": -0.196411, "expectation": {"probability": 52.2611, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 850.0, "high": 850.0, "low": 830.0, "close": 836.0, "volume": 9600}, "trend_line": 1118.1, "activity_lines": {"activity_5": 849.733333, "activity_10": 855.854545, "activity_20": 917.17619, "activity_30": 993.909677}, "trend_signal": 0, "fair_value": 1617.224359, "relative_strength": -38.038198, "rate_of_change": -1.5439255339293643, "market_dynamics": -0.192561, "expectation": {"probability": 51.411, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 831.0, "high": 868.0, "low": 825.0, "close": 842.0, "volume": 20400}, "trend_line": 1098.733333, "activity_lines": {"activity_5": 845.733333, "activity_10": 848.636364, "activity_20": 905.642857, "activity_30": 976.096774}, "trend_signal": 0, "fair_value": 1612.314103, "relative_strength": -37.327806, "rate_of_change": -1.732105088990252, "market_dynamics": -0.155701, "expectation": {"probability": 50.9302, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 845.0, "high": 861.0, "low": 838.0, "close": 844.0, "volume": 25200}, "trend_line": 1077.033333, "activity_lines": {"activity_5": 843.266667, "activity_10": 845.327273, "activity_20": 895.238095, "activity_30": 959.662366}, "trend_signal": 0, "fair_value": 1607.25641, "relative_strength": -37.723253, "rate_of_change": -1.9750015174974052, "market_dynamics": -0.065342, "expectation": {"probability": 50.9302, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 844.0, "high": 853.0, "low": 838.0, "close": 839.0, "volume": 26300}, "trend_line": 1054.933333, "activity_lines": {"activity_5": 841.333333, "activity_10": 845.163636, "activity_20": 885.32381, "activity_30": 944.305376}, "trend_signal": 0, "fair_value": 1601.147436, "relative_strength": -36.576095, "rate_of_change": -2.051932778945862, "market_dynamics": 0.080615, "expectation": {"probability": 51.7108, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 843.0, "high": 843.0, "low": 797.0, "close": 813.0, "volume": 17400}, "trend_line": 1034.766667, "activity_lines": {"activity_5": 831.533333, "activity_10": 839.527273, "activity_20": 873.980952, "activity_30": 928.696774}, "trend_signal": 0, "fair_value": 1595.096154, "relative_strength": -31.89082, "rate_of_change": -1.9116531224442643, "market_dynamics": 0.207773, "expectation": {"probability": 51.7776, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 738.0, "high": 841.0, "low": 738.0, "close": 818.0, "volume": 45000}, "trend_line": 1014.333333, "activity_lines": {"activity_5": 825.933333, "activity_10": 834.818182, "activity_20": 864.195238, "activity_30": 914.711828}, "trend_signal": 0, "fair_value": 1589.820513, "relative_strength": -30.497577, "rate_of_change": -1.9746803459798785, "market_dynamics": 0.337305, "expectation": {"probability": 50.7011, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 819.0, "high": 868.0, "low": 800.0, "close": 824.0, "volume": 68500}, "trend_line": 991.833333, "activity_lines": {"activity_5": 823.533333, "activity_10": 831.436364, "activity_20": 856.142857, "activity_30": 902.432258}, "trend_signal": 0, "fair_value": 1584.769231, "relative_strength": -31.2061, "rate_of_change": -2.21820571877036, "market_dynamics": 0.41353, "expectation": {"probability": 51.5296, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 815.0, "high": 834.0, "low": 809.0, "close": 834.0, "volume": 19000}, "trend_line": 969.566667, "activity_lines": {"activity_5": 825.666667, "activity_10": 830.436364, "activity_20": 850.07619, "activity_30": 892.249462}, "trend_signal": 0, "fair_value": 1579.198718, "relative_strength": -31.093515, "rate_of_change": -2.245000773733825, "market_dynamics": 0.584628, "expectation": {"probability": 51.689, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 832.0, "high": 849.0, "low": 788.0, "close": 793.0, "volume": 28400}, "trend_line": 947.266667, "activity_lines": {"activity_5": 814.8, "activity_10": 822.763636, "activity_20": 841.071429, "activity_30": 880.858065}, "trend_signal": 0, "fair_value": 1573.512821, "relative_strength": -35.263565, "rate_of_change": -2.299996561247301, "market_dynamics": 0.731245, "expectation": {"probability": 53.441, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 797.0, "high": 803.0, "low": 789.0, "close": 797.0, "volume": 11000}, "trend_line": 923.866667, "activity_lines": {"activity_5": 808.333333, "activity_10": 816.872727, "activity_20": 833.62381, "activity_30": 871.163441}, "trend_signal": 0, "fair_value": 1568.083333, "relative_strength": -34.913224, "rate_of_change": -2.4702653239248815, "market_dynamics": 0.727646, "expectation": {"probability": 52.5095, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 798.0, "high": 800.0, "low": 790.0, "close": 797.0, "volume": 11000}, "trend_line": 915.433333, "activity_lines": {"activity_5": 802.933333, "activity_10": 811.963636, "activity_20": 827.333333, "activity_30": 862.978495}, "trend_signal": 0, "fair_value": 1562.910256, "relative_strength": -34.132486, "rate_of_change": -0.9128302060496418, "market_dynamics": 0.685378, "expectation": {"probability": 53.6029, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 812.0, "high": 839.0, "low": 790.0, "close": 807.0, "volume": 92900}, "trend_line": 907.7, "activity_lines": {"activity_5": 802.266667, "activity_10": 809.581818, "activity_20": 823.152381, "activity_30": 855.982796}, "trend_signal": 0, "fair_value": 1558.128205, "relative_strength": -31.050091, "rate_of_change": -0.8447729311600131, "market_dynamics": 0.63529, "expectation": {"probability": 53.2509, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 797.0, "high": 804.0, "low": 780.0, "close": 796.0, "volume": 41300}, "trend_line": 899.333333, "activity_lines": {"activity_5": 799.066667, "activity_10": 805.836364, "activity_20": 819.019048, "activity_30": 848.776344}, "trend_signal": 0, "fair_value": 1552.987179, "relative_strength": -32.158093, "rate_of_change": -0.9217436377657824, "market_dynamics": 0.574616, "expectation": {"probability": 54.4571, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 792.0, "high": 825.0, "low": 787.0, "close": 818.0, "volume": 38500}, "trend_line": 891.3, "activity_lines": {"activity_5": 805.733333, "activity_10": 806.963636, "activity_20": 818.271429, "activity_30": 843.529032}, "trend_signal": 0, "fair_value": 1547.948718, "relative_strength": -28.566547, "rate_of_change": -0.8932542256832021, "market_dynamics": 0.720069, "expectation": {"probability": 52.3507, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 818.0, "high": 825.0, "low": 813.0, "close": 825.0, "volume": 11500}, "trend_line": 884.133333, "activity_lines": {"activity_5": 813.066667, "activity_10": 809.745455, "activity_20": 818.095238, "activity_30": 839.251613}, "trend_signal": 0, "fair_value": 1543.858974, "relative_strength": -26.757911, "rate_of_change": -0.8040690003365827, "market_dynamics": 0.901889, "expectation": {"probability": 53.1766, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 821.0, "high": 829.0, "low": 811.0, "close": 813.0, "volume": 12400}, "trend_line": 875.833333, "activity_lines": {"activity_5": 814.533333, "activity_10": 810.127273, "activity_20": 816.72381, "activity_30": 834.662366}, "trend_signal": 0, "fair_value": 1539.147436, "relative_strength": -27.458975, "rate_of_change": -0.9387724328678777, "market_dynamics": 0.903046, "expectation": {"probability": 54.5307, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 811.0, "high": 815.0, "low": 801.0, "close": 807.0, "volume": 14300}, "trend_line": 868.033333, "activity_lines": {"activity_5": 812.933333, "activity_10": 809.509091, "activity_20": 814.866667, "activity_30": 830.221505}, "trend_signal": 0, "fair_value": 1535.044872, "relative_strength": -29.714439, "rate_of_change": -0.8905803999583637, "market_dynamics": 0.935138, "expectation": {"probability": 54.3689, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 807.0, "high": 815.0, "low": 796.0, "close": 799.0, "volume": 15300}, "trend_line": 860.1, "activity_lines": {"activity_5": 808.666667, "activity_10": 807.745455, "activity_20": 812.47619, "activity_30": 825.767742}, "trend_signal": 0, "fair_value": 1530.75641, "relative_strength": -28.353318, "rate_of_change": -0.9139433589009361, "market_dynamics": 0.831511, "expectation": {"probability": 53.5161, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 804.0, "high": 840.0, "low": 796.0, "close": 828.0, "volume": 24800}, "trend_line": 853.033333, "activity_lines": {"activity_5": 813.866667, "activity_10": 811.890909, "activity_20": 813.219048, "activity_30": 823.696774}, "trend_signal": 0, "fair_value": 1526.858974, "relative_strength": -24.113843, "rate_of_change": -0.8216099290780203, "market_dynamics": 0.906481, "expectation": {"probability": 52.4937, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 829.0, "high": 864.0, "low": 800.0, "close": 846.0, "volume": 64700}, "trend_line": 846.566667, "activity_lines": {"activity_5": 824.4, "activity_10": 818.672727, "activity_20": 815.785714, "activity_30": 823.243011}, "trend_signal": 0, "fair_value": 1518.705128, "relative_strength": -21.730682, "rate_of_change": -0.7580789342964536, "market_dynamics": 1.126649, "expectation": {"probability": 52.8182, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 848.0, "high": 862.0, "low": 829.0, "close": 844.0, "volume": 29100}, "trend_line": 840.033333, "activity_lines": {"activity_5": 832.866667, "activity_10": 824.2, "activity_20": 818.185714, "activity_30": 823.077419}, "trend_signal": 0, "fair_value": 1511.128205, "relative_strength": -23.731025, "rate_of_change": -0.7717447727008228, "market_dynamics": 1.290218, "expectation": {"probability": 53.8262, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 840.0, "high": 882.0, "low": 838.0, "close": 860.0, "volume": 23700}, "trend_line": 834.133333, "activity_lines": {"activity_5": 844.6, "activity_10": 831.781818, "activity_20": 822.071429, "activity_30": 824.365591}, "trend_signal": 0, "fair_value": 1502.685897, "relative_strength": -19.818185, "rate_of_change": -0.7023530815056332, "market_dynamics": 1.489876, "expectation": {"probability": 52.5614, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 856.0, "high": 887.0, "low": 848.0, "close": 884.0, "volume": 20500}, "trend_line": 828.033333, "activity_lines": {"activity_5": 860.8, "activity_10": 842.763636, "activity_20": 828.157143, "activity_30": 827.582796}, "trend_signal": 0, "fair_value": 1494.262821, "relative_strength": -18.534786, "rate_of_change": -0.7312979542564357, "market_dynamics": 1.513398, "expectation": {"probability": 52.6611, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 872.0, "high": 890.0, "low": 870.0, "close": 890.0, "volume": 13000}, "trend_line": 831.1, "activity_lines": {"activity_5": 873.333333, "activity_10": 853.236364, "activity_20": 834.62381, "activity_30": 831.580645}, "trend_signal": 1, "fair_value": 1485.166667, "relative_strength": -19.92625, "rate_of_change": 0.3703555011353694, "market_dynamics": 1.431108, "expectation": {"probability": 52.3976, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 893.0, "high": 1120.0, "low": 878.0, "close": 1098.0, "volume": 260200}, "trend_line": 840.566667, "activity_lines": {"activity_5": 951.066667, "activity_10": 900.218182, "activity_20": 860.657143, "activity_30": 848.8}, "trend_signal": 1, "fair_value": 1477.416667, "relative_strength": 1.520773, "rate_of_change": 1.1390527012393248, "market_dynamics": 1.512229, "expectation": {"probability": 55.7709, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1117.0, "high": 1152.0, "low": 1053.0, "close": 1117.0, "volume": 91200}, "trend_line": 850.1, "activity_lines": {"activity_5": 1018.333333, "activity_10": 945.690909, "activity_20": 887.142857, "activity_30": 866.634409}, "trend_signal": 1, "fair_value": 1469.557692, "relative_strength": 4.074782, "rate_of_change": 1.1341554898940538, "market_dynamics": 1.562017, "expectation": {"probability": 55.5838, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1117.0, "high": 1126.0, "low": 1071.0, "close": 1097.0, "volume": 30300}, "trend_line": 858.166667, "activity_lines": {"activity_5": 1060.733333, "activity_10": 982.0, "activity_20": 910.3, "activity_30": 882.563441}, "trend_signal": 1, "fair_value": 1461.25641, "relative_strength": 2.554808, "rate_of_change": 0.9489080108222488, "market_dynamics": 1.567786, "expectation": {"probability": 55.1786, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1097.0, "high": 1097.0, "low": 1055.0, "close": 1066.0, "volume": 15700}, "trend_line": 864.466667, "activity_lines": {"activity_5": 1077.0, "activity_10": 1007.4, "activity_20": 929.204762, "activity_30": 895.972043}, "trend_signal": 1, "fair_value": 1452.141026, "relative_strength": -3.090287, "rate_of_change": 0.7341231304198474, "market_dynamics": 1.562611, "expectation": {"probability": 54.5689, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1063.0, "high": 1066.0, "low": 990.0, "close": 1009.0, "volume": 52900}, "trend_line": 869.733333, "activity_lines": {"activity_5": 1062.133333, "activity_10": 1017.581818, "activity_20": 941.57619, "activity_30": 905.296774}, "trend_signal": 1, "fair_value": 1443.25641, "relative_strength": -7.583622, "rate_of_change": 0.6092387596941301, "market_dynamics": 1.418522, "expectation": {"probability": 54.5689, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1005.0, "high": 1110.0, "low": 1001.0, "close": 1077.0, "volume": 30400}, "trend_line": 877.266667, "activity_lines": {"activity_5": 1062.0, "activity_10": 1036.836364, "activity_20": 959.395238, "activity_30": 918.668817}, "trend_signal": 1, "fair_value": 1435.461538, "relative_strength": -0.930118, "rate_of_change": 0.8661659515813874, "market_dynamics": 1.308905, "expectation": {"probability": 52.4802, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1060.0, "high": 1180.0, "low": 1051.0, "close": 1167.0, "volume": 20100}, "trend_line": 888.3, "activity_lines": {"activity_5": 1093.266667, "activity_10": 1068.254545, "activity_20": 984.452381, "activity_30": 937.36129}, "trend_signal": 1, "fair_value": 1426.147436, "relative_strength": 7.44052, "rate_of_change": 1.257694315199596, "market_dynamics": 1.250062, "expectation": {"probability": 53.6418, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1182.0, "high": 1230.0, "low": 1128.0, "close": 1201.0, "volume": 56900}, "trend_line": 900.266667, "activity_lines": {"activity_5": 1132.533333, "activity_10": 1099.981818, "activity_20": 1010.985714, "activity_30": 957.535484}, "trend_signal": 1, "fair_value": 1417.679487, "relative_strength": 6.347375, "rate_of_change": 1.3471425194191187, "market_dynamics": 1.243491, "expectation": {"probability": 55.8698, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1191.0, "high": 1222.0, "low": 1007.0, "close": 1025.0, "volume": 69000}, "trend_line": 906.3, "activity_lines": {"activity_5": 1106.2, "activity_10": 1093.509091, "activity_20": 1018.880952, "activity_30": 965.582796}, "trend_signal": 1, "fair_value": 1413.487179, "relative_strength": -7.863844, "rate_of_change": 0.6701717636736594, "market_dynamics": 1.117518, "expectation": {"probability": 56.7026, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1015.0, "high": 1054.0, "low": 983.0, "close": 986.0, "volume": 25700}, "trend_line": 911.2, "activity_lines": {"activity_5": 1069.6, "activity_10": 1077.381818, "activity_20": 1021.971429, "activity_30": 970.724731}, "trend_signal": 1, "fair_value": 1407.884615, "relative_strength": -13.933073, "rate_of_change": 0.540659825664801, "market_dynamics": 0.84352, "expectation": {"probability": 55.6468, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 985.0, "high": 997.0, "low": 932.0, "close": 937.0, "volume": 16300}, "trend_line": 915.333333, "activity_lines": {"activity_5": 1018.2, "activity_10": 1050.6, "activity_20": 1019.595238, "activity_30": 972.389247}, "trend_signal": 1, "fair_value": 1402.237179, "relative_strength": -22.44771, "rate_of_change": 0.45361424495171127, "market_dynamics": 0.437361, "expectation": {"probability": 54.8486, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 937.0, "high": 955.0, "low": 909.0, "close": 938.0, "volume": 11000}, "trend_line": 919.333333, "activity_lines": {"activity_5": 976.466667, "activity_10": 1026.927273, "activity_20": 1016.780952, "activity_30": 973.851613}, "trend_signal": 1, "fair_value": 1396.391026, "relative_strength": -18.513984, "rate_of_change": 0.43699927182702086, "market_dynamics": -0.045184, "expectation": {"probability": 50.5541, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 925.0, "high": 965.0, "low": 911.0, "close": 940.0, "volume": 6800}, "trend_line": 923.2, "activity_lines": {"activity_5": 950.666667, "activity_10": 1006.872727, "activity_20": 1013.561905, "activity_30": 975.184946}, "trend_signal": 1, "fair_value": 1390.24359, "relative_strength": -17.93368, "rate_of_change": 0.42059467020326197, "market_dynamics": -0.379996, "expectation": {"probability": 50.4062, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 939.0, "high": 968.0, "low": 924.0, "close": 960.0, "volume": 15600}, "trend_line": 927.4, "activity_lines": {"activity_5": 948.933333, "activity_10": 993.309091, "activity_20": 1011.614286, "activity_30": 977.55914}, "trend_signal": 1, "fair_value": 1383.891026, "relative_strength": -12.578793, "rate_of_change": 0.45493934142113646, "market_dynamics": -0.573062, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 990.0, "high": 998.0, "low": 950.0, "close": 980.0, "volume": 10900}, "trend_line": 933.633333, "activity_lines": {"activity_5": 958.2, "activity_10": 985.309091, "activity_20": 1010.804762, "activity_30": 980.952688}, "trend_signal": 1, "fair_value": 1378.602564, "relative_strength": -13.075367, "rate_of_change": 0.6721299331464327, "market_dynamics": -0.682976, "expectation": {"probability": 52.121, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 986.0, "high": 989.0, "low": 928.0, "close": 932.0, "volume": 6100}, "trend_line": 938.133333, "activity_lines": {"activity_5": 951.866667, "activity_10": 969.109091, "activity_20": 1004.7, "activity_30": 980.847312}, "trend_signal": 1, "fair_value": 1373.525641, "relative_strength": -17.149418, "rate_of_change": 0.48198793262236705, "market_dynamics": -0.788715, "expectation": {"probability": 51.9568, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 929.0, "high": 960.0, "low": 925.0, "close": 960.0, "volume": 43300}, "trend_line": 943.566667, "activity_lines": {"activity_5": 955.2, "activity_10": 960.636364, "activity_20": 1000.852381, "activity_30": 982.258065}, "trend_signal": 1, "fair_value": 1368.49359, "relative_strength": -14.68927, "rate_of_change": 0.5791643691654285, "market_dynamics": -0.723867, "expectation": {"probability": 52.1992, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 960.0, "high": 968.0, "low": 932.0, "close": 942.0, "volume": 7600}, "trend_line": 948.066667, "activity_lines": {"activity_5": 951.066667, "activity_10": 952.654545, "activity_20": 994.738095, "activity_30": 982.156989}, "trend_signal": 1, "fair_value": 1364.044872, "relative_strength": -13.451242, "rate_of_change": 0.47691383739820054, "market_dynamics": -0.786289, "expectation": {"probability": 52.064, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 942.0, "high": 947.0, "low": 907.0, "close": 907.0, "volume": 30500}, "trend_line": 951.766667, "activity_lines": {"activity_5": 935.133333, "activity_10": 943.018182, "activity_20": 984.9, "activity_30": 979.507527}, "trend_signal": 0, "fair_value": 1358.955128, "relative_strength": -18.139248, "rate_of_change": 0.3902679135116066, "market_dynamics": -0.733575, "expectation": {"probability": 52.7039, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 910.0, "high": 950.0, "low": 910.0, "close": 920.0, "volume": 9200}, "trend_line": 955.166667, "activity_lines": {"activity_5": 927.066667, "activity_10": 937.890909, "activity_20": 976.190476, "activity_30": 977.458065}, "trend_signal": 0, "fair_value": 1353.74359, "relative_strength": -15.715174, "rate_of_change": 0.3572304134916691, "market_dynamics": -0.712476, "expectation": {"probability": 52.9322, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 913.0, "high": 982.0, "low": 913.0, "close": 982.0, "volume": 10100}, "trend_line": 960.4, "activity_lines": {"activity_5": 943.666667, "activity_10": 945.236364, "activity_20": 973.242857, "activity_30": 979.189247}, "trend_signal": 0, "fair_value": 1349.237179, "relative_strength": -12.159039, "rate_of_change": 0.5478973650155672, "market_dynamics": -0.788431, "expectation": {"probability": 53.6282, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 991.0, "high": 1049.0, "low": 974.0, "close": 1027.0, "volume": 24300}, "trend_line": 967.533333, "activity_lines": {"activity_5": 971.933333, "activity_10": 959.945455, "activity_20": 975.133333, "activity_30": 983.486022}, "trend_signal": 0, "fair_value": 1345.961538, "relative_strength": -11.398326, "rate_of_change": 0.7427460433152846, "market_dynamics": -0.614615, "expectation": {"probability": 54.3981, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1028.0, "high": 1030.0, "low": 981.0, "close": 1000.0, "volume": 16700}, "trend_line": 973.966667, "activity_lines": {"activity_5": 986.733333, "activity_10": 968.127273, "activity_20": 974.880952, "activity_30": 985.580645}, "trend_signal": 0, "fair_value": 1341.538462, "relative_strength": -13.444142, "rate_of_change": 0.6649211743488386, "market_dynamics": -0.41948, "expectation": {"probability": 53.8489, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1000.0, "high": 1007.0, "low": 980.0, "close": 991.0, "volume": 12000}, "trend_line": 980.366667, "activity_lines": {"activity_5": 994.666667, "activity_10": 973.581818, "activity_20": 974.233333, "activity_30": 986.67957}, "trend_signal": 0, "fair_value": 1337.076923, "relative_strength": -13.192325, "rate_of_change": 0.657106676937228, "market_dynamics": -0.140074, "expectation": {"probability": 53.8299, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 987.0, "high": 990.0, "low": 965.0, "close": 973.0, "volume": 11000}, "trend_line": 985.2, "activity_lines": {"activity_5": 991.0, "activity_10": 975.2, "activity_20": 972.228571, "activity_30": 986.204301}, "trend_signal": 0, "fair_value": 1332.794872, "relative_strength": -15.921017, "rate_of_change": 0.4930127841647679, "market_dynamics": 0.085672, "expectation": {"probability": 54.3724, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 958.0, "high": 982.0, "low": 953.0, "close": 953.0, "volume": 10100}, "trend_line": 988.766667, "activity_lines": {"activity_5": 977.133333, "activity_10": 973.309091, "activity_20": 968.490476, "activity_30": 984.126882}, "trend_signal": 0, "fair_value": 1328.50641, "relative_strength": -21.134323, "rate_of_change": 0.3620246650426247, "market_dynamics": 0.124795, "expectation": {"probability": 54.3162, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 954.0, "high": 978.0, "low": 936.0, "close": 947.0, "volume": 12600}, "trend_line": 992.2, "activity_lines": {"activity_5": 963.2, "activity_10": 969.945455, "activity_20": 964.771429, "activity_30": 981.432258}, "trend_signal": 0, "fair_value": 1324.00641, "relative_strength": -21.092881, "rate_of_change": 0.34723389395974263, "market_dynamics": 0.062114, "expectation": {"probability": 53.4644, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 950.0, "high": 962.0, "low": 923.0, "close": 950.0, "volume": 13500}, "trend_line": 995.2, "activity_lines": {"activity_5": 955.6, "activity_10": 967.363636, "activity_20": 962.385714, "activity_30": 978.709677}, "trend_signal": 0, "fair_value": 1319.74359, "relative_strength": -23.092608, "rate_of_change": 0.3023583954847813, "market_dynamics": -0.010047, "expectation": {"probability": 54.3297, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 959.0, "high": 959.0, "low": 940.0, "close": 945.0, "volume": 13700}, "trend_line": 997.233333, "activity_lines": {"activity_5": 949.666667, "activity_10": 963.727273, "activity_20": 960.719048, "activity_30": 975.470968}, "trend_signal": 0, "fair_value": 1315.685897, "relative_strength": -18.632562, "rate_of_change": 0.20431400723472373, "market_dynamics": -0.101929, "expectation": {"probability": 53.9033, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 950.0, "high": 965.0, "low": 930.0, "close": 948.0, "volume": 13700}, "trend_line": 999.166667, "activity_lines": {"activity_5": 947.8, "activity_10": 959.945455, "activity_20": 959.719048, "activity_30": 972.294624}, "trend_signal": 0, "fair_value": 1312.141026, "relative_strength": -15.243545, "rate_of_change": 0.19386977310353756, "market_dynamics": -0.112748, "expectation": {"probability": 54.9769, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 950.0, "high": 952.0, "low": 945.0, "close": 948.0, "volume": 6300}, "trend_line": 994.166667, "activity_lines": {"activity_5": 947.6, "activity_10": 955.654545, "activity_20": 958.9, "activity_30": 968.993548}, "trend_signal": 0, "fair_value": 1308.50641, "relative_strength": -14.165121, "rate_of_change": -0.5004170140115373, "market_dynamics": -0.185138, "expectation": {"probability": 54.4286, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 948.0, "high": 950.0, "low": 935.0, "close": 940.0, "volume": 16000}, "trend_line": 988.266667, "activity_lines": {"activity_5": 945.066667, "activity_10": 950.527273, "activity_20": 957.266667, "activity_30": 965.498925}, "trend_signal": 0, "fair_value": 1304.794872, "relative_strength": -14.49378, "rate_of_change": -0.5934618606560038, "market_dynamics": -0.179132, "expectation": {"probability": 53.0979, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 940.0, "high": 965.0, "low": 935.0, "close": 946.0, "volume": 21500}, "trend_line": 983.233333, "activity_lines": {"activity_5": 945.0, "activity_10": 948.072727, "activity_20": 956.195238, "activity_30": 962.772043}, "trend_signal": 0, "fair_value": 1300.666667, "relative_strength": -13.035467, "rate_of_change": -0.5093092955648547, "market_dynamics": -0.056046, "expectation": {"probability": 53.0757, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 950.0, "high": 980.0, "low": 950.0, "close": 980.0, "volume": 8000}, "trend_line": 980.366667, "activity_lines": {"activity_5": 956.533333, "activity_10": 952.781818, "activity_20": 958.333333, "activity_30": 962.563441}, "trend_signal": 0, "fair_value": 1296.615385, "relative_strength": -15.357333, "rate_of_change": -0.2915550056926324, "market_dynamics": -0.002851, "expectation": {"probability": 53.0031, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 978.0, "high": 1020.0, "low": 870.0, "close": 876.0, "volume": 52700}, "trend_line": 975.933333, "activity_lines": {"activity_5": 931.066667, "activity_10": 938.781818, "activity_20": 950.471429, "activity_30": 955.830108}, "trend_signal": 0, "fair_value": 1291.089744, "relative_strength": -25.733564, "rate_of_change": -0.4522118253537132, "market_dynamics": -0.230498, "expectation": {"probability": 52.3662, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 875.0, "high": 902.0, "low": 856.0, "close": 856.0, "volume": 20000}, "trend_line": 968.566667, "activity_lines": {"activity_5": 903.733333, "activity_10": 922.909091, "activity_20": 941.2, "activity_30": 948.092473}, "trend_signal": 0, "fair_value": 1286.211538, "relative_strength": -28.319792, "rate_of_change": -0.7548329123419638, "market_dynamics": -0.588716, "expectation": {"probability": 52.2116, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 852.0, "high": 852.0, "low": 806.0, "close": 813.0, "volume": 20500}, "trend_line": 956.766667, "activity_lines": {"activity_5": 868.2, "activity_10": 900.981818, "activity_20": 928.195238, "activity_30": 938.055914}, "trend_signal": 0, "fair_value": 1280.801282, "relative_strength": -31.167322, "rate_of_change": -1.218295074777756, "market_dynamics": -1.038857, "expectation": {"probability": 51.403, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 808.0, "high": 821.0, "low": 804.0, "close": 811.0, "volume": 5500}, "trend_line": 943.766667, "activity_lines": {"activity_5": 840.466667, "activity_10": 881.127273, "activity_20": 915.7, "activity_30": 928.651613}, "trend_signal": 0, "fair_value": 1275.166667, "relative_strength": -34.311263, "rate_of_change": -1.3587429880644033, "market_dynamics": -1.514503, "expectation": {"probability": 50.5994, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 811.0, "high": 818.0, "low": 789.0, "close": 789.0, "volume": 31700}, "trend_line": 935.9, "activity_lines": {"activity_5": 814.4, "activity_10": 859.8, "activity_20": 901.733333, "activity_30": 918.666667}, "trend_signal": 0, "fair_value": 1269.724359, "relative_strength": -34.204758, "rate_of_change": -0.8335393985683124, "market_dynamics": -1.529947, "expectation": {"probability": 50.4289, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 790.0, "high": 790.0, "low": 737.0, "close": 746.0, "volume": 35000}, "trend_line": 927.9, "activity_lines": {"activity_5": 786.733333, "activity_10": 833.490909, "activity_20": 884.233333, "activity_30": 906.415054}, "trend_signal": 0, "fair_value": 1264.198718, "relative_strength": -39.089752, "rate_of_change": -0.8547921786515653, "market_dynamics": -1.484481, "expectation": {"probability": 50.1988, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 747.0, "high": 747.0, "low": 734.0, "close": 734.0, "volume": 8100}, "trend_line": 921.133333, "activity_lines": {"activity_5": 763.733333, "activity_10": 808.672727, "activity_20": 866.419048, "activity_30": 893.905376}, "trend_signal": 0, "fair_value": 1258.365385, "relative_strength": -42.202367, "rate_of_change": -0.7292452850522668, "market_dynamics": -1.528482, "expectation": {"probability": 49.4053, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/46406ac5-f957-4eac-91ec-6288ab5f4792/", "share_image": "https://sharemaestro.com/terminal/46406ac5-f957-4eac-91ec-6288ab5f4792/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}