{"ticker": {"uuid": "4640cf41-fe54-4b31-8938-4ce30fe27121", "symbol": "XSGI", "name": "Xtrackers S&P Global Infrastructure Swap UCITS ETF 1C", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XSGI fell 1.66%, moving from 6,074.00 to 5,973.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.12 and has softened across the 12-week window. Market Dynamics is -0.67 on the latest week. Expectation is positive at 57.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,973.00"}, {"label": "12-Week Change", "value": "-1.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.61%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.12"}, {"label": "Market Dynamics", "value": "-0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6107.0, "high": 6107.0, "low": 5993.0, "close": 5973.0, "volume": 18119}, "trend_line": 5840.166667, "activity_lines": {"activity_5": 5993.6, "activity_10": 6017.409091, "activity_20": 6027.190476, "activity_30": 5951.255914}, "trend_signal": 1, "fair_value": 4873.837628, "relative_strength": -1.118459, "rate_of_change": 0.25348760600131803, "market_dynamics": -0.669179, "expectation": {"probability": 57.6055, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4192.0, "high": 4218.259766, "low": 4173.0, "close": 4174.5, "volume": 2247}, "trend_line": 4298.816667, "activity_lines": {"activity_5": 4197.3, "activity_10": 4244.672727, "activity_20": 4271.985714, "activity_30": 4288.56129}, "trend_signal": 0, "fair_value": 3848.205128, "relative_strength": -4.292131, "rate_of_change": -0.11153409728162905, "market_dynamics": -1.170789, "expectation": {"probability": 60.014, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4176.0, "high": 4185.0, "low": 4157.0, "close": 4172.5, "volume": 3938}, "trend_line": 4294.916667, "activity_lines": {"activity_5": 4179.966667, "activity_10": 4225.554545, "activity_20": 4259.821429, "activity_30": 4280.411828}, "trend_signal": 0, "fair_value": 3853.314103, "relative_strength": -5.236141, "rate_of_change": -0.09072264071966844, "market_dynamics": -1.24665, "expectation": {"probability": 58.9445, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4166.0, "high": 4166.0, "low": 4100.454102, "close": 4087.5, "volume": 11}, "trend_line": 4286.583333, "activity_lines": {"activity_5": 4145.333333, "activity_10": 4193.790909, "activity_20": 4240.47619, "activity_30": 4267.030108}, "trend_signal": 0, "fair_value": 3858.961538, "relative_strength": -4.809012, "rate_of_change": -0.19402783909708932, "market_dynamics": -1.312476, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4078.0, "high": 4147.0, "low": 4078.0, "close": 4135.0, "volume": 57530}, "trend_line": 4281.4, "activity_lines": {"activity_5": 4138.166667, "activity_10": 4175.345455, "activity_20": 4227.245238, "activity_30": 4257.250538}, "trend_signal": 0, "fair_value": 3864.445513, "relative_strength": -4.434037, "rate_of_change": -0.12091991680405174, "market_dynamics": -1.067154, "expectation": {"probability": 57.2445, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4173.0, "high": 4183.120117, "low": 4082.137939, "close": 4088.5, "volume": 24990}, "trend_line": 4276.4, "activity_lines": {"activity_5": 4117.633333, "activity_10": 4152.436364, "activity_20": 4210.714286, "activity_30": 4244.805376}, "trend_signal": 0, "fair_value": 3870.317308, "relative_strength": -1.840404, "rate_of_change": -0.11678422945765406, "market_dynamics": -1.007093, "expectation": {"probability": 56.6557, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4071.0, "high": 4122.879883, "low": 4065.0, "close": 4089.5, "volume": 8101}, "trend_line": 4273.316667, "activity_lines": {"activity_5": 4103.6, "activity_10": 4134.154545, "activity_20": 4195.792857, "activity_30": 4232.747312}, "trend_signal": 0, "fair_value": 3875.387821, "relative_strength": -4.010145, "rate_of_change": -0.07210113646991825, "market_dynamics": -1.044531, "expectation": {"probability": 56.979, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4078.0, "high": 4188.0, "low": 4078.0, "close": 4188.0, "volume": 347}, "trend_line": 4271.416667, "activity_lines": {"activity_5": 4128.066667, "activity_10": 4137.509091, "activity_20": 4191.430952, "activity_30": 4227.243011}, "trend_signal": 0, "fair_value": 3881.448718, "relative_strength": -4.500396, "rate_of_change": -0.04446195187621082, "market_dynamics": -0.929987, "expectation": {"probability": 57.6803, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4176.0, "high": 4177.5, "low": 4170.0, "close": 4170.0, "volume": 269}, "trend_line": 4268.283333, "activity_lines": {"activity_5": 4145.5, "activity_10": 4140.318182, "activity_20": 4186.261905, "activity_30": 4220.7}, "trend_signal": 0, "fair_value": 3888.067308, "relative_strength": -5.133193, "rate_of_change": -0.07335584992697, "market_dynamics": -1.093941, "expectation": {"probability": 56.9685, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4187.0, "high": 4187.0, "low": 4079.320068, "close": 4090.0, "volume": 4689}, "trend_line": 4259.4, "activity_lines": {"activity_5": 4130.766667, "activity_10": 4130.254545, "activity_20": 4174.107143, "activity_30": 4209.197849}, "trend_signal": 0, "fair_value": 3893.586538, "relative_strength": -5.203738, "rate_of_change": -0.208124257621786, "market_dynamics": -1.136341, "expectation": {"probability": 56.0328, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4069.0, "high": 4127.819824, "low": 4046.0, "close": 4111.0, "volume": 5758}, "trend_line": 4249.233333, "activity_lines": {"activity_5": 4126.033333, "activity_10": 4125.409091, "activity_20": 4164.538095, "activity_30": 4199.623656}, "trend_signal": 0, "fair_value": 3898.99359, "relative_strength": -4.039402, "rate_of_change": -0.23868777292575263, "market_dynamics": -1.010865, "expectation": {"probability": 56.6404, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4104.0, "high": 4106.271973, "low": 3983.0, "close": 3983.0, "volume": 2106}, "trend_line": 4237.316667, "activity_lines": {"activity_5": 4077.133333, "activity_10": 4098.563636, "activity_20": 4142.990476, "activity_30": 4182.447312}, "trend_signal": 0, "fair_value": 3904.032051, "relative_strength": -3.485042, "rate_of_change": -0.28044273086756555, "market_dynamics": -1.111892, "expectation": {"probability": 56.3882, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3959.0, "high": 4034.816895, "low": 3959.0, "close": 4050.0, "volume": 98}, "trend_line": 4226.833333, "activity_lines": {"activity_5": 4057.666667, "activity_10": 4087.381818, "activity_20": 4129.221429, "activity_30": 4170.362366}, "trend_signal": 0, "fair_value": 3909.791667, "relative_strength": -2.66897, "rate_of_change": -0.24740501652010397, "market_dynamics": -1.14347, "expectation": {"probability": 56.272, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4070.552979, "high": 4070.552979, "low": 4057.0, "close": 4057.0, "volume": 711}, "trend_line": 4214.683333, "activity_lines": {"activity_5": 4049.733333, "activity_10": 4079.7, "activity_20": 4117.438095, "activity_30": 4159.405376}, "trend_signal": 0, "fair_value": 3915.61859, "relative_strength": -3.878754, "rate_of_change": -0.2874492330970656, "market_dynamics": -1.025172, "expectation": {"probability": 56.9284, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4040.0, "high": 4040.5, "low": 3997.0, "close": 4040.5, "volume": 1855}, "trend_line": 4203.633333, "activity_lines": {"activity_5": 4043.833333, "activity_10": 4069.572727, "activity_20": 4105.454762, "activity_30": 4148.167742}, "trend_signal": 0, "fair_value": 3920.705128, "relative_strength": -4.175214, "rate_of_change": -0.2621786532212569, "market_dynamics": -1.01018, "expectation": {"probability": 56.9976, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4037.5, "high": 4140.319824, "low": 4037.5, "close": 4145.0, "volume": 783}, "trend_line": 4194.916667, "activity_lines": {"activity_5": 4076.066667, "activity_10": 4080.163636, "activity_20": 4104.919048, "activity_30": 4144.384946}, "trend_signal": 0, "fair_value": 3926.75, "relative_strength": -4.389308, "rate_of_change": -0.20736028358064573, "market_dynamics": -0.563029, "expectation": {"probability": 56.2746, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4134.0, "high": 4162.0, "low": 4117.220215, "close": 4122.0, "volume": 3730}, "trend_line": 4187.75, "activity_lines": {"activity_5": 4098.366667, "activity_10": 4085.545455, "activity_20": 4103.088095, "activity_30": 4139.680645}, "trend_signal": 0, "fair_value": 3932.955128, "relative_strength": -4.262314, "rate_of_change": -0.17084170125185505, "market_dynamics": -0.183678, "expectation": {"probability": 56.9115, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4108.0, "high": 4108.0, "low": 4007.0, "close": 4011.0, "volume": 585}, "trend_line": 4175.5, "activity_lines": {"activity_5": 4074.4, "activity_10": 4070.154545, "activity_20": 4091.507143, "activity_30": 4128.277419}, "trend_signal": 0, "fair_value": 3938.365385, "relative_strength": -5.653173, "rate_of_change": -0.29251984956122024, "market_dynamics": -0.038796, "expectation": {"probability": 56.0684, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3990.0, "high": 3990.0, "low": 3785.5, "close": 3786.0, "volume": 554}, "trend_line": 4158.266667, "activity_lines": {"activity_5": 3978.033333, "activity_10": 4017.072727, "activity_20": 4060.054762, "activity_30": 4103.148387}, "trend_signal": 0, "fair_value": 3941.653846, "relative_strength": -9.311094, "rate_of_change": -0.41272501496827035, "market_dynamics": -0.106143, "expectation": {"probability": 58.156, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3823.326904, "high": 3933.0, "low": 3823.326904, "close": 3941.0, "volume": 248}, "trend_line": 4149.2, "activity_lines": {"activity_5": 3951.4, "activity_10": 3999.154545, "activity_20": 4045.630952, "activity_30": 4089.131183}, "trend_signal": 0, "fair_value": 3945.916667, "relative_strength": -6.671126, "rate_of_change": -0.21803957576730496, "market_dynamics": -0.39643, "expectation": {"probability": 52.7363, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3947.5, "high": 3956.5, "low": 3870.5, "close": 3870.5, "volume": 420}, "trend_line": 4139.7, "activity_lines": {"activity_5": 3907.9, "activity_10": 3971.127273, "activity_20": 4025.569048, "activity_30": 4071.150538}, "trend_signal": 0, "fair_value": 3949.596154, "relative_strength": -5.672985, "rate_of_change": -0.22895979947941772, "market_dynamics": -0.75075, "expectation": {"probability": 57.9258, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3841.0, "high": 3883.0, "low": 3841.0, "close": 3850.0, "volume": 0}, "trend_line": 4125.483333, "activity_lines": {"activity_5": 3875.866667, "activity_10": 3943.745455, "activity_20": 4005.033333, "activity_30": 4052.460215}, "trend_signal": 0, "fair_value": 3954.336538, "relative_strength": -4.539245, "rate_of_change": -0.3434226393216825, "market_dynamics": -1.006694, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3867.980957, "high": 4039.5, "low": 3867.980957, "close": 4039.5, "volume": 955}, "trend_line": 4115.9, "activity_lines": {"activity_5": 3925.133333, "activity_10": 3953.236364, "activity_20": 4004.090476, "activity_30": 4046.912903}, "trend_signal": 0, "fair_value": 3959.435897, "relative_strength": -1.397017, "rate_of_change": -0.23229600573932296, "market_dynamics": -0.777098, "expectation": {"probability": 53.5514, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4015.5, "high": 4015.5, "low": 3988.0, "close": 3988.0, "volume": 1714}, "trend_line": 4104.0, "activity_lines": {"activity_5": 3955.333333, "activity_10": 3953.554545, "activity_20": 3998.87619, "activity_30": 4038.66129}, "trend_signal": 0, "fair_value": 3962.939103, "relative_strength": -1.733631, "rate_of_change": -0.2891226706188109, "market_dynamics": -0.567456, "expectation": {"probability": 54.0625, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3977.0, "high": 4076.0, "low": 3977.0, "close": 4073.5, "volume": 142}, "trend_line": 4094.633333, "activity_lines": {"activity_5": 4000.566667, "activity_10": 3970.672727, "activity_20": 4002.278571, "activity_30": 4036.693548}, "trend_signal": 0, "fair_value": 3967.00641, "relative_strength": -1.418326, "rate_of_change": -0.22823262670564767, "market_dynamics": -0.170566, "expectation": {"probability": 53.2338, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4081.0, "high": 4088.0, "low": 4048.0, "close": 4075.0, "volume": 4825}, "trend_line": 4086.033333, "activity_lines": {"activity_5": 4037.466667, "activity_10": 3987.463636, "activity_20": 4006.116667, "activity_30": 4035.426882}, "trend_signal": 0, "fair_value": 3970.871795, "relative_strength": -1.04845, "rate_of_change": -0.21003101622531442, "market_dynamics": 0.426593, "expectation": {"probability": 50.466, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4072.0, "high": 4102.064941, "low": 4060.0, "close": 4106.5, "volume": 289}, "trend_line": 4079.766667, "activity_lines": {"activity_5": 4071.233333, "activity_10": 4011.254545, "activity_20": 4013.019048, "activity_30": 4036.747312}, "trend_signal": 0, "fair_value": 3975.048077, "relative_strength": -0.751385, "rate_of_change": -0.15336796078946688, "market_dynamics": 0.696829, "expectation": {"probability": 51.5396, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4104.0, "high": 4137.0, "low": 4095.5, "close": 4137.0, "volume": 10}, "trend_line": 4073.066667, "activity_lines": {"activity_5": 4098.066667, "activity_10": 4040.872727, "activity_20": 4022.745238, "activity_30": 4040.439785}, "trend_signal": 0, "fair_value": 3979.25641, "relative_strength": -0.279159, "rate_of_change": -0.16422507821817592, "market_dynamics": 0.93767, "expectation": {"probability": 51.7229, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4141.5, "high": 4212.0, "low": 4122.0, "close": 4189.0, "volume": 4047}, "trend_line": 4070.633333, "activity_lines": {"activity_5": 4135.733333, "activity_10": 4077.654545, "activity_20": 4037.666667, "activity_30": 4047.919355}, "trend_signal": 0, "fair_value": 3983.932692, "relative_strength": 0.744036, "rate_of_change": -0.05974206166853865, "market_dynamics": 1.154562, "expectation": {"probability": 53.6069, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4208.5, "high": 4230.5, "low": 4208.0, "close": 4208.0, "volume": 160}, "trend_line": 4072.0, "activity_lines": {"activity_5": 4166.333333, "activity_10": 4110.563636, "activity_20": 4054.307143, "activity_30": 4056.78172}, "trend_signal": 0, "fair_value": 3989.102564, "relative_strength": -0.316496, "rate_of_change": 0.03357381734484458, "market_dynamics": 1.129603, "expectation": {"probability": 53.4664, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4220.200195, "high": 4237.0, "low": 4220.200195, "close": 4236.5, "volume": 14}, "trend_line": 4073.85, "activity_lines": {"activity_5": 4197.466667, "activity_10": 4143.8, "activity_20": 4073.1, "activity_30": 4067.394624}, "trend_signal": 0, "fair_value": 3994.371795, "relative_strength": -0.019167, "rate_of_change": 0.0454322200392905, "market_dynamics": 1.17435, "expectation": {"probability": 53.4833, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4266.211914, "high": 4266.211914, "low": 4221.0, "close": 4231.5, "volume": 1844}, "trend_line": 4075.75, "activity_lines": {"activity_5": 4216.166667, "activity_10": 4169.472727, "activity_20": 4090.819048, "activity_30": 4077.565591}, "trend_signal": 1, "fair_value": 3999.022436, "relative_strength": 0.483816, "rate_of_change": 0.04663892877744863, "market_dynamics": 1.247158, "expectation": {"probability": 53.6058, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4228.0, "high": 4237.5, "low": 4187.5, "close": 4210.5, "volume": 474}, "trend_line": 4077.016667, "activity_lines": {"activity_5": 4219.533333, "activity_10": 4184.390909, "activity_20": 4105.354762, "activity_30": 4086.25914}, "trend_signal": 1, "fair_value": 4003.689103, "relative_strength": 0.871688, "rate_of_change": 0.031078132858979826, "market_dynamics": 1.164857, "expectation": {"probability": 53.8431, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4209.0, "high": 4209.0, "low": 4074.0, "close": 4074.0, "volume": 2146}, "trend_line": 4076.566667, "activity_lines": {"activity_5": 4172.5, "activity_10": 4171.381818, "activity_20": 4106.12619, "activity_30": 4086.064516}, "trend_signal": 1, "fair_value": 4007.935897, "relative_strength": -0.222243, "rate_of_change": -0.011037482471979752, "market_dynamics": 1.077864, "expectation": {"probability": 53.44, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4067.5, "high": 4101.5, "low": 4056.5, "close": 4101.5, "volume": 0}, "trend_line": 4075.45, "activity_lines": {"activity_5": 4142.3, "activity_10": 4161.809091, "activity_20": 4109.435714, "activity_30": 4087.673118}, "trend_signal": 1, "fair_value": 4012.801282, "relative_strength": -1.741563, "rate_of_change": -0.02739233995704538, "market_dynamics": 0.920818, "expectation": {"probability": 54.2557, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4091.0, "high": 4125.0, "low": 4091.0, "close": 4102.0, "volume": 1000}, "trend_line": 4075.9, "activity_lines": {"activity_5": 4119.366667, "activity_10": 4151.818182, "activity_20": 4112.502381, "activity_30": 4089.386022}, "trend_signal": 1, "fair_value": 4016.987179, "relative_strength": -1.404119, "rate_of_change": 0.011041725453637583, "market_dynamics": 0.735773, "expectation": {"probability": 54.3188, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4130.0, "high": 4130.0, "low": 4029.331055, "close": 4032.0, "volume": 306}, "trend_line": 4073.983333, "activity_lines": {"activity_5": 4082.066667, "activity_10": 4128.609091, "activity_20": 4109.107143, "activity_30": 4086.553763}, "trend_signal": 1, "fair_value": 4021.115385, "relative_strength": -2.461389, "rate_of_change": -0.04702438725189433, "market_dynamics": 0.323568, "expectation": {"probability": 54.5309, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4050.0, "high": 4082.0, "low": 4013.0, "close": 4082.0, "volume": 7403}, "trend_line": 4070.45, "activity_lines": {"activity_5": 4074.733333, "activity_10": 4115.845455, "activity_20": 4110.902381, "activity_30": 4087.070968}, "trend_signal": 1, "fair_value": 4025.987179, "relative_strength": -2.960587, "rate_of_change": -0.08672919624829284, "market_dynamics": 0.22885, "expectation": {"probability": 55.1363, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4085.0, "high": 4138.0, "low": 4085.0, "close": 4123.5, "volume": 1238}, "trend_line": 4068.9, "activity_lines": {"activity_5": 4089.8, "activity_10": 4111.627273, "activity_20": 4116.311905, "activity_30": 4090.493548}, "trend_signal": 1, "fair_value": 4031.157051, "relative_strength": -1.852081, "rate_of_change": -0.03807932783843868, "market_dynamics": 0.060556, "expectation": {"probability": 55.7766, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4093.0, "high": 4122.5, "low": 4080.0, "close": 4110.5, "volume": 2051}, "trend_line": 4069.583333, "activity_lines": {"activity_5": 4097.233333, "activity_10": 4106.236364, "activity_20": 4118.87619, "activity_30": 4093.177419}, "trend_signal": 1, "fair_value": 4036.173077, "relative_strength": -1.803308, "rate_of_change": 0.016794047531272525, "market_dynamics": -0.120771, "expectation": {"probability": 56.4614, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4102.0, "high": 4143.707031, "low": 4102.0, "close": 4132.5, "volume": 5356}, "trend_line": 4070.3, "activity_lines": {"activity_5": 4111.4, "activity_10": 4106.618182, "activity_20": 4122.728571, "activity_30": 4097.236559}, "trend_signal": 1, "fair_value": 4040.557692, "relative_strength": -0.928542, "rate_of_change": 0.017610328659170945, "market_dynamics": 0.045101, "expectation": {"probability": 55.5058, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4138.5, "high": 4177.5, "low": 4138.5, "close": 4166.5, "volume": 0}, "trend_line": 4076.416667, "activity_lines": {"activity_5": 4134.866667, "activity_10": 4115.072727, "activity_20": 4128.571429, "activity_30": 4103.443011}, "trend_signal": 1, "fair_value": 4045.25, "relative_strength": -0.865477, "rate_of_change": 0.15027558165245264, "market_dynamics": -0.108355, "expectation": {"probability": 57.0109, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4154.0, "high": 4242.0, "low": 4154.0, "close": 4242.0, "volume": 668}, "trend_line": 4082.816667, "activity_lines": {"activity_5": 4174.533333, "activity_10": 4138.436364, "activity_20": 4140.097619, "activity_30": 4114.125806}, "trend_signal": 1, "fair_value": 4050.362179, "relative_strength": -1.567469, "rate_of_change": 0.15700063371368045, "market_dynamics": -0.04012, "expectation": {"probability": 56.9399, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4258.0, "high": 4305.5, "low": 4248.0, "close": 4305.5, "volume": 1980}, "trend_line": 4091.1, "activity_lines": {"activity_5": 4224.7, "activity_10": 4172.772727, "activity_20": 4156.707143, "activity_30": 4128.492473}, "trend_signal": 1, "fair_value": 4055.705128, "relative_strength": -0.299694, "rate_of_change": 0.202882805562914, "market_dynamics": 0.144698, "expectation": {"probability": 56.3037, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4311.5, "high": 4314.5, "low": 4276.0, "close": 4283.0, "volume": 490}, "trend_line": 4099.183333, "activity_lines": {"activity_5": 4255.233333, "activity_10": 4198.809091, "activity_20": 4169.661905, "activity_30": 4140.873118}, "trend_signal": 1, "fair_value": 4060.349359, "relative_strength": -0.239721, "rate_of_change": 0.197583363887464, "market_dynamics": 0.195972, "expectation": {"probability": 56.5065, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4299.5, "high": 4305.72998, "low": 4235.0, "close": 4271.5, "volume": 676}, "trend_line": 4103.4, "activity_lines": {"activity_5": 4270.433333, "activity_10": 4219.454545, "activity_20": 4180.52381, "activity_30": 4151.990323}, "trend_signal": 1, "fair_value": 4064.762821, "relative_strength": -1.495906, "rate_of_change": 0.10286602616803937, "market_dynamics": 0.375859, "expectation": {"probability": 55.5945, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4231.0, "high": 4269.5, "low": 4167.0, "close": 4269.5, "volume": 2035}, "trend_line": 4108.316667, "activity_lines": {"activity_5": 4275.7, "activity_10": 4236.654545, "activity_20": 4190.259524, "activity_30": 4162.706452}, "trend_signal": 1, "fair_value": 4069.272436, "relative_strength": -0.26523, "rate_of_change": 0.11981934493347995, "market_dynamics": 0.538698, "expectation": {"probability": 55.4192, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4317.0, "high": 4347.0, "low": 4317.0, "close": 4347.0, "volume": 420}, "trend_line": 4119.516667, "activity_lines": {"activity_5": 4299.933333, "activity_10": 4263.627273, "activity_20": 4206.6, "activity_30": 4178.105376}, "trend_signal": 1, "fair_value": 4074.11859, "relative_strength": -1.439891, "rate_of_change": 0.27261773879223267, "market_dynamics": 0.736765, "expectation": {"probability": 54.4391, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4348.479004, "high": 4409.0, "low": 4324.5, "close": 4395.5, "volume": 2563}, "trend_line": 4139.833333, "activity_lines": {"activity_5": 4333.333333, "activity_10": 4294.6, "activity_20": 4226.559524, "activity_30": 4195.910753}, "trend_signal": 1, "fair_value": 4079.134615, "relative_strength": -1.175045, "rate_of_change": 0.4931808180981372, "market_dynamics": 1.058965, "expectation": {"probability": 54.5329, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4444.208008, "high": 4574.0, "low": 4444.208008, "close": 4562.5, "volume": 2123}, "trend_line": 4160.55, "activity_lines": {"activity_5": 4416.4, "activity_10": 4350.990909, "activity_20": 4261.440476, "activity_30": 4223.17957}, "trend_signal": 1, "fair_value": 4085.509615, "relative_strength": -0.034404, "rate_of_change": 0.5004227304239786, "market_dynamics": 1.372484, "expectation": {"probability": 55.5058, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4548.0, "high": 4563.0, "low": 4548.0, "close": 4553.5, "volume": 9527}, "trend_line": 4183.316667, "activity_lines": {"activity_5": 4477.833333, "activity_10": 4397.527273, "activity_20": 4293.77619, "activity_30": 4248.531183}, "trend_signal": 1, "fair_value": 4092.003205, "relative_strength": -0.040844, "rate_of_change": 0.5472033024479905, "market_dynamics": 1.652909, "expectation": {"probability": 56.5065, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4555.0, "high": 4555.0, "low": 4464.0, "close": 4476.5, "volume": 2331}, "trend_line": 4204.2, "activity_lines": {"activity_5": 4494.8, "activity_10": 4422.409091, "activity_20": 4317.269048, "activity_30": 4267.446237}, "trend_signal": 1, "fair_value": 4098.11859, "relative_strength": -0.489015, "rate_of_change": 0.4992051681082972, "market_dynamics": 1.646272, "expectation": {"probability": 56.4301, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4502.0, "high": 4502.0, "low": 4417.109863, "close": 4476.5, "volume": 1052}, "trend_line": 4218.766667, "activity_lines": {"activity_5": 4497.966667, "activity_10": 4441.654545, "activity_20": 4339.595238, "activity_30": 4285.013978}, "trend_signal": 1, "fair_value": 4104.028846, "relative_strength": 0.049245, "rate_of_change": 0.34647892583606993, "market_dynamics": 1.511159, "expectation": {"probability": 54.6215, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4536.0, "high": 4536.0, "low": 4456.0, "close": 4469.0, "volume": 367}, "trend_line": 4234.8, "activity_lines": {"activity_5": 4490.0, "activity_10": 4455.272727, "activity_20": 4359.940476, "activity_30": 4301.158065}, "trend_signal": 1, "fair_value": 4109.548077, "relative_strength": 0.280727, "rate_of_change": 0.3800478733610965, "market_dynamics": 1.317127, "expectation": {"probability": 53.7618, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4447.0, "high": 4447.0, "low": 4380.0, "close": 4387.5, "volume": 6594}, "trend_line": 4245.266667, "activity_lines": {"activity_5": 4449.966667, "activity_10": 4451.1, "activity_20": 4370.642857, "activity_30": 4311.009677}, "trend_signal": 1, "fair_value": 4114.538462, "relative_strength": -0.331496, "rate_of_change": 0.24715847265513574, "market_dynamics": 1.045718, "expectation": {"probability": 53.5952, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4390.0, "high": 4428.0, "low": 4364.459961, "close": 4428.0, "volume": 249}, "trend_line": 4257.033333, "activity_lines": {"activity_5": 4435.1, "activity_10": 4452.390909, "activity_20": 4383.840476, "activity_30": 4322.798925}, "trend_signal": 1, "fair_value": 4119.916667, "relative_strength": -0.483901, "rate_of_change": 0.27717142226817015, "market_dynamics": 0.763541, "expectation": {"probability": 53.8222, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4460.5, "high": 4460.5, "low": 4413.0, "close": 4409.0, "volume": 1237}, "trend_line": 4267.116667, "activity_lines": {"activity_5": 4422.266667, "activity_10": 4447.381818, "activity_20": 4393.67619, "activity_30": 4332.603226}, "trend_signal": 1, "fair_value": 4125.205128, "relative_strength": 0.014362, "rate_of_change": 0.23686293273381614, "market_dynamics": 0.474811, "expectation": {"probability": 53.5519, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4417.609863, "high": 4433.0, "low": 4396.5, "close": 4413.0, "volume": 900}, "trend_line": 4276.316667, "activity_lines": {"activity_5": 4415.266667, "activity_10": 4440.563636, "activity_20": 4402.097619, "activity_30": 4342.015054}, "trend_signal": 1, "fair_value": 4130.365385, "relative_strength": -0.290068, "rate_of_change": 0.21560226068222046, "market_dynamics": 0.16946, "expectation": {"probability": 53.8222, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4408.0, "high": 4479.890137, "low": 4408.0, "close": 4489.0, "volume": 230}, "trend_line": 4286.316667, "activity_lines": {"activity_5": 4437.833333, "activity_10": 4446.363636, "activity_20": 4416.180952, "activity_30": 4355.736559}, "trend_signal": 1, "fair_value": 4136.048077, "relative_strength": 0.846965, "rate_of_change": 0.2338461058594939, "market_dynamics": -0.058959, "expectation": {"probability": 55.2879, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4449.5, "high": 4469.5, "low": 4416.5, "close": 4446.5, "volume": 256}, "trend_line": 4294.266667, "activity_lines": {"activity_5": 4444.9, "activity_10": 4442.736364, "activity_20": 4424.47619, "activity_30": 4366.070968}, "trend_signal": 1, "fair_value": 4141.647436, "relative_strength": 1.08729, "rate_of_change": 0.18547393059421427, "market_dynamics": -0.212307, "expectation": {"probability": 56.9808, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4483.5, "high": 4483.5, "low": 4453.0, "close": 4485.0, "volume": 5216}, "trend_line": 4302.55, "activity_lines": {"activity_5": 4460.866667, "activity_10": 4448.218182, "activity_20": 4434.838095, "activity_30": 4378.376344}, "trend_signal": 1, "fair_value": 4147.532051, "relative_strength": 0.365176, "rate_of_change": 0.1928928416033161, "market_dynamics": -0.165273, "expectation": {"probability": 55.7635, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4493.0, "high": 4554.72998, "low": 4483.0, "close": 4488.0, "volume": 5212}, "trend_line": 4311.1, "activity_lines": {"activity_5": 4474.033333, "activity_10": 4455.490909, "activity_20": 4443.807143, "activity_30": 4390.34086}, "trend_signal": 1, "fair_value": 4153.314103, "relative_strength": 1.765836, "rate_of_change": 0.19871936409803911, "market_dynamics": -0.089989, "expectation": {"probability": 55.7635, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4530.0, "high": 4568.0, "low": 4449.0, "close": 4532.5, "volume": 2998}, "trend_line": 4321.833333, "activity_lines": {"activity_5": 4496.766667, "activity_10": 4470.645455, "activity_20": 4455.483333, "activity_30": 4404.624731}, "trend_signal": 1, "fair_value": 4159.195513, "relative_strength": 2.826649, "rate_of_change": 0.24896970610747185, "market_dynamics": -0.085492, "expectation": {"probability": 55.8461, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4548.174805, "high": 4589.082031, "low": 4548.174805, "close": 4583.0, "volume": 842}, "trend_line": 4338.8, "activity_lines": {"activity_5": 4528.366667, "activity_10": 4493.963636, "activity_20": 4470.585714, "activity_30": 4421.474194}, "trend_signal": 1, "fair_value": 4165.310897, "relative_strength": 2.168875, "rate_of_change": 0.3925803170253951, "market_dynamics": -0.036059, "expectation": {"probability": 55.9284, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4596.037109, "high": 4609.494141, "low": 4553.0, "close": 4553.0, "volume": 8576}, "trend_line": 4353.85, "activity_lines": {"activity_5": 4543.7, "activity_10": 4509.754545, "activity_20": 4481.509524, "activity_30": 4435.293548}, "trend_signal": 1, "fair_value": 4171.076923, "relative_strength": 1.318812, "rate_of_change": 0.3468701023324463, "market_dynamics": 0.008956, "expectation": {"probability": 55.0058, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4543.0, "high": 4601.65918, "low": 4543.0, "close": 4606.0, "volume": 1956}, "trend_line": 4370.65, "activity_lines": {"activity_5": 4569.6, "activity_10": 4532.172727, "activity_20": 4496.195238, "activity_30": 4451.56129}, "trend_signal": 1, "fair_value": 4177.028846, "relative_strength": 1.878015, "rate_of_change": 0.3858653835111286, "market_dynamics": 0.147509, "expectation": {"probability": 55.0422, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4620.5, "high": 4637.0, "low": 4604.0, "close": 4604.0, "volume": 645}, "trend_line": 4389.716667, "activity_lines": {"activity_5": 4586.766667, "activity_10": 4550.990909, "activity_20": 4509.097619, "activity_30": 4466.616129}, "trend_signal": 1, "fair_value": 4183.333333, "relative_strength": 4.178895, "rate_of_change": 0.4362432818917107, "market_dynamics": 0.296802, "expectation": {"probability": 55.2855, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4624.660156, "high": 4681.0, "low": 4624.660156, "close": 4681.0, "volume": 81}, "trend_line": 4409.683333, "activity_lines": {"activity_5": 4621.866667, "activity_10": 4580.263636, "activity_20": 4527.740476, "activity_30": 4485.408602}, "trend_signal": 1, "fair_value": 4190.201923, "relative_strength": 4.643078, "rate_of_change": 0.4548509053010428, "market_dynamics": 0.586722, "expectation": {"probability": 55.6893, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4697.5, "high": 4725.850098, "low": 4664.5, "close": 4664.5, "volume": 972}, "trend_line": 4427.716667, "activity_lines": {"activity_5": 4641.566667, "activity_10": 4601.663636, "activity_20": 4543.221429, "activity_30": 4501.848387}, "trend_signal": 1, "fair_value": 4196.679487, "relative_strength": 4.707376, "rate_of_change": 0.4089485035137724, "market_dynamics": 0.827914, "expectation": {"probability": 55.2652, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4709.0, "high": 4722.0, "low": 4698.830078, "close": 4716.5, "volume": 2304}, "trend_line": 4447.916667, "activity_lines": {"activity_5": 4673.166667, "activity_10": 4629.327273, "activity_20": 4562.37381, "activity_30": 4520.47957}, "trend_signal": 1, "fair_value": 4203.407051, "relative_strength": 4.572073, "rate_of_change": 0.45621708702709834, "market_dynamics": 1.074969, "expectation": {"probability": 54.6414, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4724.555176, "high": 4814.606934, "low": 4706.288086, "close": 4814.0, "volume": 20618}, "trend_line": 4470.633333, "activity_lines": {"activity_5": 4726.366667, "activity_10": 4669.809091, "activity_20": 4590.078571, "activity_30": 4544.097849}, "trend_signal": 1, "fair_value": 4210.564103, "relative_strength": 6.962818, "rate_of_change": 0.5107259802895796, "market_dynamics": 1.427141, "expectation": {"probability": 54.5587, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4827.60498, "high": 4846.785156, "low": 4770.515137, "close": 4809.5, "volume": 2016}, "trend_line": 4492.066667, "activity_lines": {"activity_5": 4764.2, "activity_10": 4703.490909, "activity_20": 4616.114286, "activity_30": 4565.960215}, "trend_signal": 1, "fair_value": 4217.439103, "relative_strength": 6.968393, "rate_of_change": 0.47942500320458037, "market_dynamics": 1.560928, "expectation": {"probability": 54.441, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4831.0, "high": 4940.0, "low": 4831.0, "close": 4896.0, "volume": 4199}, "trend_line": 4513.866667, "activity_lines": {"activity_5": 4817.166667, "activity_10": 4747.054545, "activity_20": 4648.802381, "activity_30": 4592.02043}, "trend_signal": 1, "fair_value": 4224.74359, "relative_strength": 7.291379, "rate_of_change": 0.4853000103526776, "market_dynamics": 1.641384, "expectation": {"probability": 53.6949, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4914.0, "high": 4915.640137, "low": 4854.0, "close": 4859.5, "volume": 1976}, "trend_line": 4532.333333, "activity_lines": {"activity_5": 4843.633333, "activity_10": 4777.372727, "activity_20": 4676.016667, "activity_30": 4614.319355}, "trend_signal": 1, "fair_value": 4231.823718, "relative_strength": 7.673461, "rate_of_change": 0.4091096915867176, "market_dynamics": 1.60312, "expectation": {"probability": 54.5281, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4858.874023, "high": 4877.278809, "low": 4778.651855, "close": 4789.0, "volume": 13308}, "trend_line": 4549.2, "activity_lines": {"activity_5": 4833.6, "activity_10": 4789.845455, "activity_20": 4694.657143, "activity_30": 4630.878495}, "trend_signal": 1, "fair_value": 4237.823718, "relative_strength": 6.886161, "rate_of_change": 0.3721409208187256, "market_dynamics": 1.428953, "expectation": {"probability": 53.5346, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4745.5, "high": 4830.5, "low": 4745.5, "close": 4830.5, "volume": 639}, "trend_line": 4567.833333, "activity_lines": {"activity_5": 4832.566667, "activity_10": 4805.572727, "activity_20": 4715.338095, "activity_30": 4649.026882}, "trend_signal": 1, "fair_value": 4244.272436, "relative_strength": 8.995586, "rate_of_change": 0.40959581904510173, "market_dynamics": 1.254682, "expectation": {"probability": 53.6949, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4881.121094, "high": 4885.060059, "low": 4866.0, "close": 4914.5, "volume": 341}, "trend_line": 4589.333333, "activity_lines": {"activity_5": 4858.433333, "activity_10": 4832.490909, "activity_20": 4742.102381, "activity_30": 4671.392473}, "trend_signal": 1, "fair_value": 4251.878205, "relative_strength": 10.753432, "rate_of_change": 0.47068267234434147, "market_dynamics": 1.121339, "expectation": {"probability": 54.6414, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4962.0, "high": 5098.0, "low": 4948.079102, "close": 5098.0, "volume": 120}, "trend_line": 4614.366667, "activity_lines": {"activity_5": 4938.466667, "activity_10": 4887.127273, "activity_20": 4783.935714, "activity_30": 4704.209677}, "trend_signal": 1, "fair_value": 4260.852564, "relative_strength": 11.843841, "rate_of_change": 0.5454677658734502, "market_dynamics": 1.114167, "expectation": {"probability": 55.6686, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5112.407227, "high": 5112.407227, "low": 5056.0, "close": 5061.5, "volume": 1282}, "trend_line": 4636.566667, "activity_lines": {"activity_5": 4992.866667, "activity_10": 4927.545455, "activity_20": 4819.030952, "activity_30": 4733.056989}, "trend_signal": 1, "fair_value": 4269.589744, "relative_strength": 10.453772, "rate_of_change": 0.481106110590752, "market_dynamics": 1.156092, "expectation": {"probability": 55.6279, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5056.976074, "high": 5056.976074, "low": 4996.22998, "close": 4997.0, "volume": 7662}, "trend_line": 4651.05, "activity_lines": {"activity_5": 5012.3, "activity_10": 4949.018182, "activity_20": 4845.257143, "activity_30": 4756.310753}, "trend_signal": 1, "fair_value": 4277.365385, "relative_strength": 8.563534, "rate_of_change": 0.3123719346706016, "market_dynamics": 1.271903, "expectation": {"probability": 54.6325, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5007.0, "high": 5007.0, "low": 4902.602051, "close": 4911.5, "volume": 462}, "trend_line": 4662.983333, "activity_lines": {"activity_5": 4989.366667, "activity_10": 4949.845455, "activity_20": 4860.719048, "activity_30": 4773.113978}, "trend_signal": 1, "fair_value": 4284.612179, "relative_strength": 6.668921, "rate_of_change": 0.2565728813923726, "market_dynamics": 1.072177, "expectation": {"probability": 54.337, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4882.0, "high": 4882.0, "low": 4754.398926, "close": 4861.0, "volume": 3532}, "trend_line": 4675.8, "activity_lines": {"activity_5": 4944.2, "activity_10": 4939.718182, "activity_20": 4869.340476, "activity_30": 4785.889247}, "trend_signal": 1, "fair_value": 4291.474359, "relative_strength": 8.184095, "rate_of_change": 0.27485980722462194, "market_dynamics": 0.646112, "expectation": {"probability": 53.3308, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4863.204102, "high": 4904.5, "low": 4863.204102, "close": 4895.5, "volume": 31}, "trend_line": 4689.766667, "activity_lines": {"activity_5": 4914.1, "activity_10": 4934.927273, "activity_20": 4879.471429, "activity_30": 4800.063441}, "trend_signal": 1, "fair_value": 4298.403846, "relative_strength": 7.882969, "rate_of_change": 0.29870112066383697, "market_dynamics": 0.158725, "expectation": {"probability": 52.9198, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4892.5, "high": 5013.143066, "low": 4892.5, "close": 5026.5, "volume": 17209}, "trend_line": 4708.35, "activity_lines": {"activity_5": 4941.166667, "activity_10": 4953.963636, "activity_20": 4900.35, "activity_30": 4821.788172}, "trend_signal": 1, "fair_value": 4306.224359, "relative_strength": 9.539986, "rate_of_change": 0.39625282704924164, "market_dynamics": -0.0789, "expectation": {"probability": 54.0601, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5030.880859, "high": 5040.01123, "low": 4992.316895, "close": 5005.0, "volume": 4427}, "trend_line": 4728.933333, "activity_lines": {"activity_5": 4963.4, "activity_10": 4966.054545, "activity_20": 4917.069048, "activity_30": 4840.926882}, "trend_signal": 1, "fair_value": 4313.823718, "relative_strength": 8.543321, "rate_of_change": 0.437166587020922, "market_dynamics": -0.190645, "expectation": {"probability": 55.598, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5033.0, "high": 5250.209961, "low": 5019.620117, "close": 5247.0, "volume": 9733}, "trend_line": 4756.233333, "activity_lines": {"activity_5": 5065.766667, "activity_10": 5018.218182, "activity_20": 4954.683333, "activity_30": 4874.350538}, "trend_signal": 1, "fair_value": 4323.009615, "relative_strength": 10.08849, "rate_of_change": 0.5772972058940249, "market_dynamics": 0.12509, "expectation": {"probability": 54.0296, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5228.244141, "high": 5256.0, "low": 5146.547852, "close": 5134.5, "volume": 5528}, "trend_line": 4780.416667, "activity_lines": {"activity_5": 5108.266667, "activity_10": 5042.354545, "activity_20": 4978.530952, "activity_30": 4898.754839}, "trend_signal": 1, "fair_value": 4331.974359, "relative_strength": 7.51748, "rate_of_change": 0.5084555846369004, "market_dynamics": 0.334478, "expectation": {"probability": 54.3041, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5097.0, "high": 5097.0, "low": 5021.0, "close": 5096.0, "volume": 3522}, "trend_line": 4803.183333, "activity_lines": {"activity_5": 5119.7, "activity_10": 5055.490909, "activity_20": 4996.185714, "activity_30": 4919.115054}, "trend_signal": 1, "fair_value": 4340.285256, "relative_strength": 4.425479, "rate_of_change": 0.4762485696521301, "market_dynamics": 0.248739, "expectation": {"probability": 53.4945, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5031.0, "high": 5078.078125, "low": 5003.516113, "close": 5070.5, "volume": 616}, "trend_line": 4822.566667, "activity_lines": {"activity_5": 5109.266667, "activity_10": 5064.027273, "activity_20": 5009.435714, "activity_30": 4936.36129}, "trend_signal": 1, "fair_value": 4348.112179, "relative_strength": 3.40855, "rate_of_change": 0.4035518250329527, "market_dynamics": 0.230779, "expectation": {"probability": 52.592, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5120.972168, "high": 5126.745117, "low": 5080.5, "close": 5080.5, "volume": 287}, "trend_line": 4843.7, "activity_lines": {"activity_5": 5099.233333, "activity_10": 5074.218182, "activity_20": 5021.704762, "activity_30": 4953.002151}, "trend_signal": 1, "fair_value": 4356.310897, "relative_strength": 3.048318, "rate_of_change": 0.43821753973069055, "market_dynamics": -0.096086, "expectation": {"probability": 53.1594, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5059.0, "high": 5069.969238, "low": 5018.003906, "close": 5028.5, "volume": 179}, "trend_line": 4861.816667, "activity_lines": {"activity_5": 5066.833333, "activity_10": 5073.436364, "activity_20": 5027.288095, "activity_30": 4964.924731}, "trend_signal": 1, "fair_value": 4363.75, "relative_strength": 2.695024, "rate_of_change": 0.37402537316514717, "market_dynamics": -0.374912, "expectation": {"probability": 54.4663, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4980.0, "high": 4980.0, "low": 4921.0, "close": 4958.0, "volume": 206}, "trend_line": 4877.483333, "activity_lines": {"activity_5": 5025.5, "activity_10": 5057.709091, "activity_20": 5025.135714, "activity_30": 4971.130108}, "trend_signal": 1, "fair_value": 4370.608974, "relative_strength": -0.566069, "rate_of_change": 0.32223892987036973, "market_dynamics": -0.6667, "expectation": {"probability": 52.9288, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4976.202148, "high": 4976.202148, "low": 4559.939941, "close": 4768.5, "volume": 1507}, "trend_line": 4885.35, "activity_lines": {"activity_5": 4932.766667, "activity_10": 5005.763636, "activity_20": 5004.228571, "activity_30": 4964.098925}, "trend_signal": 1, "fair_value": 4375.695513, "relative_strength": -2.968939, "rate_of_change": 0.16128536917340264, "market_dynamics": -0.958614, "expectation": {"probability": 54.4533, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4794.201172, "high": 4816.0, "low": 4781.5, "close": 4878.5, "volume": 5350}, "trend_line": 4895.2, "activity_lines": {"activity_5": 4898.533333, "activity_10": 4976.127273, "activity_20": 4994.404762, "activity_30": 4963.656989}, "trend_signal": 1, "fair_value": 4381.137821, "relative_strength": -0.27116, "rate_of_change": 0.20162322044478806, "market_dynamics": -1.156114, "expectation": {"probability": 51.757, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4925.0, "high": 4931.758789, "low": 4890.0, "close": 4933.0, "volume": 665}, "trend_line": 4907.866667, "activity_lines": {"activity_5": 4895.266667, "activity_10": 4959.090909, "activity_20": 4989.680952, "activity_30": 4966.095699}, "trend_signal": 0, "fair_value": 4386.333333, "relative_strength": 0.55227, "rate_of_change": 0.2587568842948279, "market_dynamics": -1.232824, "expectation": {"probability": 51.6724, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4967.0, "high": 4967.0, "low": 4936.262207, "close": 4943.0, "volume": 304}, "trend_line": 4919.1, "activity_lines": {"activity_5": 4905.166667, "activity_10": 4945.181818, "activity_20": 4985.22381, "activity_30": 4968.362366}, "trend_signal": 0, "fair_value": 4390.935897, "relative_strength": 0.514925, "rate_of_change": 0.22888423345996592, "market_dynamics": -1.180174, "expectation": {"probability": 51.5607, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4942.602051, "high": 4998.0, "low": 4771.571777, "close": 4796.5, "volume": 7874}, "trend_line": 4925.516667, "activity_lines": {"activity_5": 4871.933333, "activity_10": 4910.163636, "activity_20": 4966.278571, "activity_30": 4960.452688}, "trend_signal": 0, "fair_value": 4394.086538, "relative_strength": 4.656685, "rate_of_change": 0.13044392266877083, "market_dynamics": -1.100872, "expectation": {"probability": 56.1377, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4560.149902, "high": 4798.0, "low": 4560.149902, "close": 4751.0, "volume": 1013}, "trend_line": 4927.85, "activity_lines": {"activity_5": 4834.3, "activity_10": 4873.018182, "activity_20": 4943.561905, "activity_30": 4949.193548}, "trend_signal": 0, "fair_value": 4396.961538, "relative_strength": 4.62542, "rate_of_change": 0.04737235010559134, "market_dynamics": -1.169727, "expectation": {"probability": 55.2736, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4822.0, "high": 4886.0, "low": 4822.0, "close": 4928.0, "volume": 2929}, "trend_line": 4936.633333, "activity_lines": {"activity_5": 4856.833333, "activity_10": 4874.327273, "activity_20": 4939.354762, "activity_30": 4949.203226}, "trend_signal": 0, "fair_value": 4400.929487, "relative_strength": 4.245905, "rate_of_change": 0.17823864362753333, "market_dynamics": -1.087058, "expectation": {"probability": 52.3092, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4801.0, "high": 4971.0, "low": 4801.0, "close": 4960.5, "volume": 240}, "trend_line": 4944.766667, "activity_lines": {"activity_5": 4886.9, "activity_10": 4884.136364, "activity_20": 4938.878571, "activity_30": 4950.743011}, "trend_signal": 0, "fair_value": 4405.11859, "relative_strength": 3.000513, "rate_of_change": 0.16475467087318524, "market_dynamics": -1.120995, "expectation": {"probability": 51.732, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4961.0, "high": 5025.0, "low": 4945.0, "close": 5031.5, "volume": 1737}, "trend_line": 4952.016667, "activity_lines": {"activity_5": 4938.8, "activity_10": 4909.036364, "activity_20": 4945.338095, "activity_30": 4956.33871}, "trend_signal": 0, "fair_value": 4409.528846, "relative_strength": 2.101741, "rate_of_change": 0.14661965848428174, "market_dynamics": -0.935784, "expectation": {"probability": 52.0137, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5015.0, "high": 5087.0, "low": 5011.839844, "close": 5056.5, "volume": 1580}, "trend_line": 4960.25, "activity_lines": {"activity_5": 4993.133333, "activity_10": 4938.427273, "activity_20": 4953.607143, "activity_30": 4963.07957}, "trend_signal": 0, "fair_value": 4414.288462, "relative_strength": 2.935044, "rate_of_change": 0.1662622231234936, "market_dynamics": -0.584209, "expectation": {"probability": 52.8701, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5149.0, "high": 5149.0, "low": 5022.0, "close": 5129.5, "volume": 3112}, "trend_line": 4968.033333, "activity_lines": {"activity_5": 5054.466667, "activity_10": 4979.3, "activity_20": 4967.897619, "activity_30": 4973.998925}, "trend_signal": 0, "fair_value": 4419.528846, "relative_strength": 2.688932, "rate_of_change": 0.15691412731213772, "market_dynamics": -0.240207, "expectation": {"probability": 53.7162, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5151.0, "high": 5180.0, "low": 5034.0, "close": 5058.0, "volume": 3027}, "trend_line": 4974.65, "activity_lines": {"activity_5": 5066.733333, "activity_10": 5000.609091, "activity_20": 4974.264286, "activity_30": 4979.803226}, "trend_signal": 0, "fair_value": 4423.653846, "relative_strength": 0.728226, "rate_of_change": 0.13318483505431272, "market_dynamics": 0.130693, "expectation": {"probability": 52.0145, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5122.0, "high": 5124.0, "low": 5089.0, "close": 5114.0, "volume": 8065}, "trend_line": 4985.483333, "activity_lines": {"activity_5": 5089.0, "activity_10": 5028.836364, "activity_20": 4985.814286, "activity_30": 4988.793548}, "trend_signal": 1, "fair_value": 4428.073718, "relative_strength": 1.070072, "rate_of_change": 0.2177707577417606, "market_dynamics": 0.452391, "expectation": {"probability": 50.2119, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5122.0, "high": 5185.416992, "low": 5105.964844, "close": 5139.0, "volume": 1428}, "trend_line": 4995.766667, "activity_lines": {"activity_5": 5109.366667, "activity_10": 5058.318182, "activity_20": 4999.22619, "activity_30": 4998.697849}, "trend_signal": 1, "fair_value": 4433.214744, "relative_strength": 0.678936, "rate_of_change": 0.20626553762464941, "market_dynamics": 0.610386, "expectation": {"probability": 51.1008, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5121.0, "high": 5159.0, "low": 5117.5, "close": 5141.0, "volume": 601}, "trend_line": 5003.316667, "activity_lines": {"activity_5": 5123.233333, "activity_10": 5084.6, "activity_20": 5013.342857, "activity_30": 5008.067742}, "trend_signal": 1, "fair_value": 4440.092949, "relative_strength": 0.432095, "rate_of_change": 0.15112795499182152, "market_dynamics": 0.633069, "expectation": {"probability": 52.1974, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5159.0, "high": 5174.0, "low": 5097.5, "close": 5123.0, "volume": 425}, "trend_line": 5004.15, "activity_lines": {"activity_5": 5125.466667, "activity_10": 5101.345455, "activity_20": 5025.714286, "activity_30": 5015.789247}, "trend_signal": 1, "fair_value": 4446.044872, "relative_strength": 0.790935, "rate_of_change": 0.01665561177640296, "market_dynamics": 0.667162, "expectation": {"probability": 50.9426, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5118.0, "high": 5132.5, "low": 5069.0, "close": 5113.5, "volume": 1564}, "trend_line": 5005.883333, "activity_lines": {"activity_5": 5124.966667, "activity_10": 5109.6, "activity_20": 5037.052381, "activity_30": 5022.844086}, "trend_signal": 1, "fair_value": 4451.310897, "relative_strength": 0.190608, "rate_of_change": 0.03463791053425916, "market_dynamics": 0.551991, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5111.0, "high": 5183.0, "low": 5109.748047, "close": 5133.0, "volume": 3521}, "trend_line": 5010.416667, "activity_lines": {"activity_5": 5127.266667, "activity_10": 5118.027273, "activity_20": 5050.042857, "activity_30": 5031.045161}, "trend_signal": 1, "fair_value": 4456.923077, "relative_strength": 0.153443, "rate_of_change": 0.09056012093042222, "market_dynamics": 0.567776, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5129.0, "high": 5169.0, "low": 5124.0, "close": 5169.0, "volume": 968}, "trend_line": 5019.0, "activity_lines": {"activity_5": 5140.3, "activity_10": 5129.863636, "activity_20": 5066.211905, "activity_30": 5041.276344}, "trend_signal": 1, "fair_value": 4462.63141, "relative_strength": -0.589937, "rate_of_change": 0.17130976464555944, "market_dynamics": 0.56919, "expectation": {"probability": 51.2434, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5203.0, "high": 5247.0, "low": 5145.0, "close": 5247.0, "volume": 2676}, "trend_line": 5031.866667, "activity_lines": {"activity_5": 5177.333333, "activity_10": 5153.381818, "activity_20": 5089.140476, "activity_30": 5055.986022}, "trend_signal": 1, "fair_value": 4468.791667, "relative_strength": 0.210876, "rate_of_change": 0.2563591751344936, "market_dynamics": 0.758228, "expectation": {"probability": 51.284, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5248.0, "high": 5267.0, "low": 5222.0, "close": 5246.5, "volume": 4342}, "trend_line": 5043.566667, "activity_lines": {"activity_5": 5207.133333, "activity_10": 5173.345455, "activity_20": 5110.645238, "activity_30": 5069.833333}, "trend_signal": 1, "fair_value": 4474.307692, "relative_strength": -1.317845, "rate_of_change": 0.23251808472451754, "market_dynamics": 1.028694, "expectation": {"probability": 51.4484, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5288.0, "high": 5326.0, "low": 5225.680176, "close": 5300.5, "volume": 6389}, "trend_line": 5052.7, "activity_lines": {"activity_5": 5246.7, "activity_10": 5201.0, "activity_20": 5135.016667, "activity_30": 5086.409677}, "trend_signal": 1, "fair_value": 4480.233974, "relative_strength": 0.149012, "rate_of_change": 0.18108877314458954, "market_dynamics": 1.283055, "expectation": {"probability": 51.2791, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5337.0, "high": 5395.004883, "low": 5332.779785, "close": 5352.0, "volume": 2007}, "trend_line": 5064.266667, "activity_lines": {"activity_5": 5290.966667, "activity_10": 5233.609091, "activity_20": 5162.283333, "activity_30": 5105.719355}, "trend_signal": 1, "fair_value": 4485.766026, "relative_strength": 0.709581, "rate_of_change": 0.2289205177429899, "market_dynamics": 1.485207, "expectation": {"probability": 51.1859, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5353.0, "high": 5361.0, "low": 5340.0, "close": 5345.0, "volume": 3099}, "trend_line": 5067.533333, "activity_lines": {"activity_5": 5318.3, "activity_10": 5260.618182, "activity_20": 5186.888095, "activity_30": 5123.831183}, "trend_signal": 1, "fair_value": 4490.653846, "relative_strength": -0.007672, "rate_of_change": 0.0645042256816142, "market_dynamics": 1.585646, "expectation": {"probability": 51.629, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5375.0, "high": 5436.5, "low": 5345.449219, "close": 5418.5, "volume": 1984}, "trend_line": 5077.0, "activity_lines": {"activity_5": 5358.4, "activity_10": 5297.245455, "activity_20": 5216.578571, "activity_30": 5146.474194}, "trend_signal": 1, "fair_value": 4496.054487, "relative_strength": -0.730134, "rate_of_change": 0.18681015748534568, "market_dynamics": 1.582384, "expectation": {"probability": 51.6858, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5347.0, "high": 5355.680176, "low": 5317.5, "close": 5317.5, "volume": 1290}, "trend_line": 5084.383333, "activity_lines": {"activity_5": 5353.4, "activity_10": 5310.463636, "activity_20": 5233.688095, "activity_30": 5161.990323}, "trend_signal": 1, "fair_value": 4500.958333, "relative_strength": -1.252342, "rate_of_change": 0.1454270829229814, "market_dynamics": 1.478966, "expectation": {"probability": 52.5249, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5293.0, "high": 5303.174805, "low": 5283.182129, "close": 5249.0, "volume": 671}, "trend_line": 5090.333333, "activity_lines": {"activity_5": 5320.833333, "activity_10": 5307.690909, "activity_20": 5241.57619, "activity_30": 5172.610753}, "trend_signal": 1, "fair_value": 4505.24359, "relative_strength": -2.76895, "rate_of_change": 0.11702500795684632, "market_dynamics": 1.177776, "expectation": {"probability": 51.6228, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5284.0, "high": 5369.0, "low": 5241.169922, "close": 5363.5, "volume": 4069}, "trend_line": 5099.766667, "activity_lines": {"activity_5": 5329.866667, "activity_10": 5323.272727, "activity_20": 5258.840476, "activity_30": 5190.234409}, "trend_signal": 1, "fair_value": 4510.701923, "relative_strength": -1.490325, "rate_of_change": 0.18531859080514732, "market_dynamics": 1.093813, "expectation": {"probability": 51.5844, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5365.0, "high": 5370.654785, "low": 5274.37793, "close": 5315.0, "volume": 12551}, "trend_line": 5109.316667, "activity_lines": {"activity_5": 5321.966667, "activity_10": 5325.845455, "activity_20": 5269.566667, "activity_30": 5204.12043}, "trend_signal": 1, "fair_value": 4516.278846, "relative_strength": -1.707633, "rate_of_change": 0.1872634695582668, "market_dynamics": 0.899895, "expectation": {"probability": 52.6056, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5316.0, "high": 5399.487793, "low": 5315.0, "close": 5404.0, "volume": 1262}, "trend_line": 5124.183333, "activity_lines": {"activity_5": 5345.733333, "activity_10": 5341.945455, "activity_20": 5287.419048, "activity_30": 5223.132258}, "trend_signal": 1, "fair_value": 4524.086538, "relative_strength": -0.844104, "rate_of_change": 0.2909717085265151, "market_dynamics": 0.737789, "expectation": {"probability": 52.2536, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5414.0, "high": 5426.0, "low": 5383.0, "close": 5426.0, "volume": 835}, "trend_line": 5146.1, "activity_lines": {"activity_5": 5377.8, "activity_10": 5359.190909, "activity_20": 5305.711905, "activity_30": 5242.604301}, "trend_signal": 1, "fair_value": 4532.125, "relative_strength": -2.575641, "rate_of_change": 0.4277104384391552, "market_dynamics": 0.823858, "expectation": {"probability": 52.9927, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5449.0, "high": 5530.319824, "low": 5434.200195, "close": 5483.0, "volume": 2944}, "trend_line": 5166.25, "activity_lines": {"activity_5": 5421.633333, "activity_10": 5383.536364, "activity_20": 5328.021429, "activity_30": 5264.339785}, "trend_signal": 1, "fair_value": 4541.314103, "relative_strength": -0.882351, "rate_of_change": 0.39155865606963786, "market_dynamics": 0.726448, "expectation": {"probability": 53.5186, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5499.0, "high": 5558.0, "low": 5464.063965, "close": 5492.0, "volume": 4062}, "trend_line": 5184.883333, "activity_lines": {"activity_5": 5452.866667, "activity_10": 5406.2, "activity_20": 5349.164286, "activity_30": 5285.355914}, "trend_signal": 1, "fair_value": 4550.11859, "relative_strength": 0.049689, "rate_of_change": 0.36067424147108185, "market_dynamics": 0.789626, "expectation": {"probability": 53.7387, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5507.0, "high": 7352.669922, "low": 5473.314941, "close": 7352.669922, "volume": 8515}, "trend_line": 5265.205664, "activity_lines": {"activity_5": 6095.756641, "activity_10": 5764.621804, "activity_20": 5545.713802, "activity_30": 5425.213113}, "trend_signal": 1, "fair_value": 4570.565192, "relative_strength": 29.172057, "rate_of_change": 1.5491637099869977, "market_dynamics": 1.120745, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5555.0, "high": 5574.560059, "low": 5515.0, "close": 5530.0, "volume": 19036}, "trend_line": 5289.655664, "activity_lines": {"activity_5": 5995.245313, "activity_10": 5755.145987, "activity_20": 5558.134422, "activity_30": 5442.296619}, "trend_signal": 1, "fair_value": 4578.347243, "relative_strength": -3.513454, "rate_of_change": 0.46436932496621686, "market_dynamics": 1.121998, "expectation": {"probability": 55.1385, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5539.0, "high": 5601.0, "low": 5509.0, "close": 5522.0, "volume": 1986}, "trend_line": 5315.355664, "activity_lines": {"activity_5": 5883.667318, "activity_10": 5742.188352, "activity_20": 5567.940755, "activity_30": 5457.286576}, "trend_signal": 1, "fair_value": 4586.061987, "relative_strength": -3.219094, "rate_of_change": 0.4858539313798294, "market_dynamics": 0.856588, "expectation": {"probability": 54.7197, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5571.0, "high": 5670.580078, "low": 5571.0, "close": 5621.5, "volume": 1911}, "trend_line": 5338.472331, "activity_lines": {"activity_5": 5798.85599, "activity_10": 5743.603445, "activity_20": 5585.323279, "activity_30": 5477.037823}, "trend_signal": 1, "fair_value": 4594.600448, "relative_strength": -1.539865, "rate_of_change": 0.4349034845695367, "market_dynamics": 0.563279, "expectation": {"probability": 53.9677, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5603.399902, "high": 5634.0, "low": 5560.279785, "close": 5545.5, "volume": 2420}, "trend_line": 5357.972331, "activity_lines": {"activity_5": 5679.477995, "activity_10": 5724.427628, "activity_20": 5593.048661, "activity_30": 5490.394447}, "trend_signal": 1, "fair_value": 4602.344038, "relative_strength": -1.139806, "rate_of_change": 0.36527303675932454, "market_dynamics": -0.000654, "expectation": {"probability": 54.2206, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5619.0, "high": 5665.0, "low": 5579.319824, "close": 5655.5, "volume": 3074}, "trend_line": 5378.772331, "activity_lines": {"activity_5": 5593.2, "activity_10": 5721.94272, "activity_20": 5609.285947, "activity_30": 5509.589781}, "trend_signal": 1, "fair_value": 4611.094038, "relative_strength": -0.960337, "rate_of_change": 0.38820655865757553, "market_dynamics": -0.224956, "expectation": {"probability": 53.8642, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5669.0, "high": 5669.0, "low": 5542.0, "close": 5554.5, "volume": 865}, "trend_line": 5395.372331, "activity_lines": {"activity_5": 5586.4, "activity_10": 5694.903267, "activity_20": 5613.587519, "activity_30": 5520.92705}, "trend_signal": 1, "fair_value": 4619.529935, "relative_strength": -2.104715, "rate_of_change": 0.3086206104007613, "market_dynamics": -0.329329, "expectation": {"probability": 55.0322, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5576.0, "high": 5576.0, "low": 5457.299805, "close": 5513.5, "volume": 1653}, "trend_line": 5408.172331, "activity_lines": {"activity_5": 5564.3, "activity_10": 5657.672905, "activity_20": 5612.520043, "activity_30": 5528.54819}, "trend_signal": 1, "fair_value": 4628.065192, "relative_strength": -2.581189, "rate_of_change": 0.2372403462585089, "market_dynamics": -0.438347, "expectation": {"probability": 54.7329, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5559.0, "high": 5559.0, "low": 5478.0, "close": 5527.5, "volume": 6153}, "trend_line": 5423.822331, "activity_lines": {"activity_5": 5547.433333, "activity_10": 5621.397088, "activity_20": 5611.514472, "activity_30": 5536.246749}, "trend_signal": 1, "fair_value": 4636.286346, "relative_strength": -4.651245, "rate_of_change": 0.28937687340866924, "market_dynamics": -0.471092, "expectation": {"probability": 53.4529, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5524.0, "high": 5530.0, "low": 5461.016113, "close": 5522.5, "volume": 350}, "trend_line": 5437.438997, "activity_lines": {"activity_5": 5535.166667, "activity_10": 5583.403089, "activity_20": 5608.951758, "activity_30": 5542.61305}, "trend_signal": 1, "fair_value": 4644.353653, "relative_strength": -4.350407, "rate_of_change": 0.25105295065019884, "market_dynamics": -0.580024, "expectation": {"probability": 54.2112, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5516.0, "high": 5554.0, "low": 5509.464844, "close": 5550.5, "volume": 3486}, "trend_line": 5451.155664, "activity_lines": {"activity_5": 5533.766667, "activity_10": 5549.945455, "activity_20": 5608.243806, "activity_30": 5549.907308}, "trend_signal": 1, "fair_value": 4652.0075, "relative_strength": -4.474387, "rate_of_change": 0.2522633726570098, "market_dynamics": -0.586533, "expectation": {"probability": 52.7219, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5552.0, "high": 5580.0, "low": 5498.48584, "close": 5580.0, "volume": 2706}, "trend_line": 5465.788997, "activity_lines": {"activity_5": 5549.2, "activity_10": 5554.618182, "activity_20": 5609.366806, "activity_30": 5558.219846}, "trend_signal": 1, "fair_value": 4659.469038, "relative_strength": -5.439062, "rate_of_change": 0.26844459967708906, "market_dynamics": -0.576056, "expectation": {"probability": 52.9024, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5549.0, "high": 5609.040039, "low": 5511.875, "close": 5607.0, "volume": 1817}, "trend_line": 5481.922331, "activity_lines": {"activity_5": 5571.933333, "activity_10": 5563.290909, "activity_20": 5612.292188, "activity_30": 5567.330234}, "trend_signal": 1, "fair_value": 4667.587628, "relative_strength": -5.794377, "rate_of_change": 0.2951693526562256, "market_dynamics": -0.600817, "expectation": {"probability": 53.6417, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5627.0, "high": 5657.200195, "low": 5549.560059, "close": 5601.5, "volume": 2301}, "trend_line": 5498.188997, "activity_lines": {"activity_5": 5586.6, "activity_10": 5569.418182, "activity_20": 5613.315188, "activity_30": 5575.044922}, "trend_signal": 1, "fair_value": 4675.517115, "relative_strength": -4.871606, "rate_of_change": 0.2967328797785633, "market_dynamics": -0.541291, "expectation": {"probability": 54.4525, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5597.0, "high": 5693.0, "low": 5584.799805, "close": 5665.5, "volume": 1232}, "trend_line": 5515.938997, "activity_lines": {"activity_5": 5617.666667, "activity_10": 5587.545455, "activity_20": 5618.754855, "activity_30": 5585.83918}, "trend_signal": 1, "fair_value": 4683.491474, "relative_strength": -4.433002, "rate_of_change": 0.3228335731944647, "market_dynamics": -0.552154, "expectation": {"probability": 53.127, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5679.0, "high": 5851.0, "low": 5639.0, "close": 5805.5, "volume": 9079}, "trend_line": 5537.155664, "activity_lines": {"activity_5": 5685.866667, "activity_10": 5628.945455, "activity_20": 5636.08976, "activity_30": 5604.520535}, "trend_signal": 1, "fair_value": 4692.680576, "relative_strength": -3.379557, "rate_of_change": 0.3846428869416245, "market_dynamics": -0.132471, "expectation": {"probability": 53.7812, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5827.52002, "high": 6002.359863, "low": 5815.0, "close": 6050.0, "volume": 1214}, "trend_line": 5563.922331, "activity_lines": {"activity_5": 5818.566667, "activity_10": 5712.072727, "activity_20": 5674.374665, "activity_30": 5637.607266}, "trend_signal": 1, "fair_value": 4703.215833, "relative_strength": -0.039918, "rate_of_change": 0.48340102074471625, "market_dynamics": 0.236795, "expectation": {"probability": 54.0381, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6058.0, "high": 6141.759766, "low": 6056.195801, "close": 6113.0, "volume": 6697}, "trend_line": 5592.805664, "activity_lines": {"activity_5": 5940.933333, "activity_10": 5797.645455, "activity_20": 5715.58338, "activity_30": 5673.031632}, "trend_signal": 1, "fair_value": 4714.600448, "relative_strength": -1.243472, "rate_of_change": 0.5191181918387688, "market_dynamics": 0.717636, "expectation": {"probability": 54.7837, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6130.0, "high": 6226.799805, "low": 6116.0, "close": 6226.0, "volume": 4321}, "trend_line": 5623.655664, "activity_lines": {"activity_5": 6067.233333, "activity_10": 5892.863636, "activity_20": 5764.282571, "activity_30": 5713.88288}, "trend_signal": 1, "fair_value": 4726.443397, "relative_strength": -1.505832, "rate_of_change": 0.5516015011674014, "market_dynamics": 1.216046, "expectation": {"probability": 55.124, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6186.0, "high": 6209.0, "low": 6060.0, "close": 6073.5, "volume": 5804}, "trend_line": 5647.705664, "activity_lines": {"activity_5": 6101.066667, "activity_10": 5947.654545, "activity_20": 5794.919857, "activity_30": 5742.905095}, "trend_signal": 1, "fair_value": 4737.792756, "relative_strength": 1.788868, "rate_of_change": 0.4276577627957732, "market_dynamics": 1.202631, "expectation": {"probability": 55.2163, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6018.439941, "high": 6101.52002, "low": 5989.419922, "close": 6074.0, "volume": 5499}, "trend_line": 5672.005664, "activity_lines": {"activity_5": 6107.866667, "activity_10": 5992.518182, "activity_20": 5822.835714, "activity_30": 5770.407955}, "trend_signal": 1, "fair_value": 4749.722243, "relative_strength": 1.940832, "rate_of_change": 0.4302632156433884, "market_dynamics": 1.22814, "expectation": {"probability": 55.4101, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6083.347168, "high": 6132.600098, "low": 6010.0, "close": 5971.5, "volume": 4742}, "trend_line": 5690.438997, "activity_lines": {"activity_5": 6062.6, "activity_10": 6009.227273, "activity_20": 5847.078571, "activity_30": 5789.730171}, "trend_signal": 1, "fair_value": 4761.363269, "relative_strength": 3.577144, "rate_of_change": 0.3249879159500068, "market_dynamics": 1.033374, "expectation": {"probability": 55.2979, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5899.0, "high": 6065.0, "low": 5881.146973, "close": 6052.0, "volume": 4613}, "trend_line": 5714.922331, "activity_lines": {"activity_5": 6049.4, "activity_10": 6033.454545, "activity_20": 5876.885714, "activity_30": 5813.056687}, "trend_signal": 1, "fair_value": 4772.744679, "relative_strength": 4.330954, "rate_of_change": 0.4302538699194768, "market_dynamics": 0.856873, "expectation": {"probability": 55.2214, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6083.0, "high": 6174.402832, "low": 6057.396973, "close": 6170.0, "volume": 6376}, "trend_line": 5745.622331, "activity_lines": {"activity_5": 6079.6, "activity_10": 6071.045455, "activity_20": 5915.407143, "activity_30": 5842.416536}, "trend_signal": 1, "fair_value": 4784.558782, "relative_strength": 1.600528, "rate_of_change": 0.5371901527597475, "market_dynamics": 0.826967, "expectation": {"probability": 55.3872, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6148.0, "high": 6231.200195, "low": 6090.0, "close": 6181.0, "volume": 3163}, "trend_line": 5772.872331, "activity_lines": {"activity_5": 6117.2, "activity_10": 6100.3, "activity_20": 5952.364286, "activity_30": 5870.505418}, "trend_signal": 1, "fair_value": 4796.328012, "relative_strength": 0.249671, "rate_of_change": 0.4742741243707409, "market_dynamics": 0.71617, "expectation": {"probability": 55.7744, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6117.0, "high": 6165.0, "low": 5986.388184, "close": 5989.0, "volume": 25736}, "trend_line": 5795.338997, "activity_lines": {"activity_5": 6083.633333, "activity_10": 6085.272727, "activity_20": 5968.009524, "activity_30": 5884.449139}, "trend_signal": 1, "fair_value": 4806.805576, "relative_strength": -3.366547, "rate_of_change": 0.3891765608491899, "market_dynamics": 0.690803, "expectation": {"probability": 56.7352, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6039.0, "high": 6039.319824, "low": 5970.919922, "close": 6029.0, "volume": 6039}, "trend_line": 5816.172331, "activity_lines": {"activity_5": 6069.066667, "activity_10": 6074.181818, "activity_20": 5985.87619, "activity_30": 5899.524042}, "trend_signal": 1, "fair_value": 4817.677371, "relative_strength": 0.011261, "rate_of_change": 0.3594843030025414, "market_dynamics": 0.534949, "expectation": {"probability": 55.8093, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6047.0, "high": 6082.533203, "low": 5951.640137, "close": 6064.0, "volume": 1486}, "trend_line": 5837.438997, "activity_lines": {"activity_5": 6062.333333, "activity_10": 6069.836364, "activity_20": 6004.816667, "activity_30": 5915.512924}, "trend_signal": 1, "fair_value": 4829.02032, "relative_strength": 0.740028, "rate_of_change": 0.3656471092964326, "market_dynamics": 0.252507, "expectation": {"probability": 56.4111, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6047.0, "high": 6111.0, "low": 5940.0, "close": 5953.0, "volume": 7878}, "trend_line": 5853.105664, "activity_lines": {"activity_5": 6017.8, "activity_10": 6046.2, "activity_20": 6010.564286, "activity_30": 5922.968473}, "trend_signal": 1, "fair_value": 4839.372884, "relative_strength": 0.191066, "rate_of_change": 0.2683825391246227, "market_dynamics": -0.020661, "expectation": {"probability": 56.8746, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5949.0, "high": 6048.47998, "low": 5929.62793, "close": 5985.0, "volume": 1429}, "trend_line": 5869.538997, "activity_lines": {"activity_5": 5998.4, "activity_10": 6033.345455, "activity_20": 6017.333333, "activity_30": 5931.477785}, "trend_signal": 1, "fair_value": 4850.417756, "relative_strength": 1.114205, "rate_of_change": 0.28076262318438044, "market_dynamics": -0.370058, "expectation": {"probability": 55.4452, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5934.0, "high": 6060.0, "low": 5934.0, "close": 6028.5, "volume": 1731}, "trend_line": 5825.4, "activity_lines": {"activity_5": 6006.566667, "activity_10": 6030.009091, "activity_20": 6026.042857, "activity_30": 5941.733333}, "trend_signal": 1, "fair_value": 4862.350448, "relative_strength": -0.773279, "rate_of_change": -0.7520010859892072, "market_dynamics": -0.602138, "expectation": {"probability": 56.7145, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6107.0, "high": 6107.0, "low": 5993.0, "close": 5973.0, "volume": 18119}, "trend_line": 5840.166667, "activity_lines": {"activity_5": 5993.6, "activity_10": 6017.409091, "activity_20": 6027.190476, "activity_30": 5951.255914}, "trend_signal": 1, "fair_value": 4873.837628, "relative_strength": -1.118459, "rate_of_change": 0.25348760600131803, "market_dynamics": -0.669179, "expectation": {"probability": 57.6055, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4640cf41-fe54-4b31-8938-4ce30fe27121/", "share_image": "https://sharemaestro.com/terminal/4640cf41-fe54-4b31-8938-4ce30fe27121/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}