{"ticker": {"uuid": "4640cf41-fe54-4b31-8938-4ce30fe27121", "symbol": "XSGI", "name": "Xtrackers S&P Global Infrastructure Swap UCITS ETF 1C", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, XSGI rose 0.73%, moving from 60.64 to 61.09. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.71 and has softened across the 12-week window. Market Dynamics is -0.23 on the latest week. Next-week expectancy is positive at 57.75% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "61.09"}, {"label": "12-Week Change", "value": "0.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.75%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.71"}, {"label": "Market Dynamics", "value": "-0.23"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 61.27, "high": 61.283198, "low": 60.152798, "close": 61.085, "volume": 1411}, "trend_line": 59.677, "activity_lines": {"activity_5": 61.287, "activity_10": 61.040636, "activity_20": 60.751881, "activity_30": 60.494452}, "trend_signal": 1, "fair_value": 49.624947, "relative_strength": -0.708547, "rate_of_change": 0.32558195755439223, "market_dynamics": -0.230263, "expectation": {"probability": 57.7487, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 41.76, "high": 41.775, "low": 41.7, "close": 41.7, "volume": 269}, "trend_line": 42.682833, "activity_lines": {"activity_5": 41.455, "activity_10": 41.403182, "activity_20": 41.862619, "activity_30": 42.207}, "trend_signal": 0, "fair_value": 38.880673, "relative_strength": -5.133193, "rate_of_change": -0.07335739451503544, "market_dynamics": -0.847459, "expectation": {"probability": 56.9685, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 41.87, "high": 41.87, "low": 40.793201, "close": 40.9, "volume": 4689}, "trend_line": 42.594, "activity_lines": {"activity_5": 41.307667, "activity_10": 41.302545, "activity_20": 41.741071, "activity_30": 42.091978}, "trend_signal": 0, "fair_value": 38.935865, "relative_strength": -5.203738, "rate_of_change": -0.20812348608631728, "market_dynamics": -0.917507, "expectation": {"probability": 56.0328, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 40.69, "high": 41.278198, "low": 40.46, "close": 41.11, "volume": 5758}, "trend_line": 42.492333, "activity_lines": {"activity_5": 41.260333, "activity_10": 41.254091, "activity_20": 41.645381, "activity_30": 41.996237}, "trend_signal": 0, "fair_value": 38.989936, "relative_strength": -4.039402, "rate_of_change": -0.23868854768277, "market_dynamics": -0.864681, "expectation": {"probability": 56.6404, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 41.04, "high": 41.06272, "low": 39.83, "close": 39.83, "volume": 2106}, "trend_line": 42.373167, "activity_lines": {"activity_5": 40.771333, "activity_10": 40.985636, "activity_20": 41.429905, "activity_30": 41.824473}, "trend_signal": 0, "fair_value": 39.040321, "relative_strength": -3.485042, "rate_of_change": -0.28044117982413413, "market_dynamics": -0.927474, "expectation": {"probability": 56.3882, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.59, "high": 40.5, "low": 39.59, "close": 40.5, "volume": 98}, "trend_line": 42.268333, "activity_lines": {"activity_5": 40.576667, "activity_10": 40.873818, "activity_20": 41.292214, "activity_30": 41.703624}, "trend_signal": 0, "fair_value": 39.097917, "relative_strength": -2.66897, "rate_of_change": -0.2474065721828247, "market_dynamics": -0.906312, "expectation": {"probability": 56.272, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40.70553, "high": 40.70553, "low": 40.57, "close": 40.57, "volume": 711}, "trend_line": 42.146833, "activity_lines": {"activity_5": 40.497333, "activity_10": 40.797, "activity_20": 41.174381, "activity_30": 41.594054}, "trend_signal": 0, "fair_value": 39.156186, "relative_strength": -3.878754, "rate_of_change": -0.2874492353412601, "market_dynamics": -0.79101, "expectation": {"probability": 56.9284, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.4, "high": 40.405, "low": 39.97, "close": 40.405, "volume": 1855}, "trend_line": 42.036333, "activity_lines": {"activity_5": 40.438333, "activity_10": 40.695727, "activity_20": 41.054548, "activity_30": 41.481677}, "trend_signal": 0, "fair_value": 39.207051, "relative_strength": -4.175214, "rate_of_change": -0.26217865527405537, "market_dynamics": -0.756101, "expectation": {"probability": 56.9976, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40.375, "high": 41.45, "low": 40.375, "close": 41.45, "volume": 783}, "trend_line": 41.949167, "activity_lines": {"activity_5": 40.760667, "activity_10": 40.801636, "activity_20": 41.04919, "activity_30": 41.443849}, "trend_signal": 0, "fair_value": 39.2675, "relative_strength": -4.389308, "rate_of_change": -0.20735871513815513, "market_dynamics": -0.395926, "expectation": {"probability": 56.2746, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.34, "high": 41.62, "low": 41.172202, "close": 41.22, "volume": 3730}, "trend_line": 41.8775, "activity_lines": {"activity_5": 40.983667, "activity_10": 40.855455, "activity_20": 41.030881, "activity_30": 41.396806}, "trend_signal": 0, "fair_value": 39.329551, "relative_strength": -4.262314, "rate_of_change": -0.17084248657429843, "market_dynamics": -0.093619, "expectation": {"probability": 56.9115, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 41.08, "high": 41.08, "low": 40.07, "close": 40.11, "volume": 585}, "trend_line": 41.755, "activity_lines": {"activity_5": 40.744, "activity_10": 40.701545, "activity_20": 40.915071, "activity_30": 41.282774}, "trend_signal": 0, "fair_value": 39.383654, "relative_strength": -5.653173, "rate_of_change": -0.2925198495612087, "market_dynamics": 0.013062, "expectation": {"probability": 52.8332, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 39.9, "high": 39.9, "low": 37.855, "close": 37.86, "volume": 554}, "trend_line": 41.582667, "activity_lines": {"activity_5": 39.780333, "activity_10": 40.170727, "activity_20": 40.600548, "activity_30": 41.031484}, "trend_signal": 0, "fair_value": 39.416538, "relative_strength": -9.311094, "rate_of_change": -0.4127242246437597, "market_dynamics": -0.053914, "expectation": {"probability": 58.3636, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.233269, "high": 39.41, "low": 38.233269, "close": 39.41, "volume": 248}, "trend_line": 41.492, "activity_lines": {"activity_5": 39.514, "activity_10": 39.991545, "activity_20": 40.45631, "activity_30": 40.891312}, "trend_signal": 0, "fair_value": 39.459167, "relative_strength": -6.671126, "rate_of_change": -0.21804036763684106, "market_dynamics": -0.312352, "expectation": {"probability": 52.9559, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.475, "high": 39.565, "low": 38.705, "close": 38.705, "volume": 420}, "trend_line": 41.397, "activity_lines": {"activity_5": 39.079, "activity_10": 39.711273, "activity_20": 40.25569, "activity_30": 40.711505}, "trend_signal": 0, "fair_value": 39.495962, "relative_strength": -5.672985, "rate_of_change": -0.22895979947941497, "market_dynamics": -0.591153, "expectation": {"probability": 58.3695, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.41, "high": 38.83, "low": 38.41, "close": 38.5, "volume": 0}, "trend_line": 41.254833, "activity_lines": {"activity_5": 38.758667, "activity_10": 39.437455, "activity_20": 40.050333, "activity_30": 40.524602}, "trend_signal": 0, "fair_value": 39.543365, "relative_strength": -4.539245, "rate_of_change": -0.3434234364809059, "market_dynamics": -0.788011, "expectation": {"probability": 56.5292, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.67981, "high": 40.395, "low": 38.67981, "close": 40.395, "volume": 955}, "trend_line": 41.159, "activity_lines": {"activity_5": 39.251333, "activity_10": 39.532364, "activity_20": 40.040905, "activity_30": 40.469129}, "trend_signal": 0, "fair_value": 39.594359, "relative_strength": -1.397017, "rate_of_change": -0.23229520769117873, "market_dynamics": -0.592857, "expectation": {"probability": 53.6885, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.155, "high": 40.155, "low": 39.88, "close": 39.88, "volume": 1714}, "trend_line": 41.04, "activity_lines": {"activity_5": 39.553333, "activity_10": 39.535545, "activity_20": 39.988762, "activity_30": 40.386613}, "trend_signal": 0, "fair_value": 39.629391, "relative_strength": -1.733631, "rate_of_change": -0.28912267061881913, "market_dynamics": -0.414892, "expectation": {"probability": 54.2037, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.77, "high": 40.76, "low": 39.77, "close": 40.735, "volume": 142}, "trend_line": 40.946333, "activity_lines": {"activity_5": 40.005667, "activity_10": 39.706727, "activity_20": 40.022786, "activity_30": 40.366935}, "trend_signal": 0, "fair_value": 39.670064, "relative_strength": -1.418326, "rate_of_change": -0.2282334307992115, "market_dynamics": -0.093521, "expectation": {"probability": 53.3666, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.81, "high": 40.88, "low": 40.48, "close": 40.75, "volume": 4825}, "trend_line": 40.860333, "activity_lines": {"activity_5": 40.374667, "activity_10": 39.874636, "activity_20": 40.061167, "activity_30": 40.354269}, "trend_signal": 0, "fair_value": 39.708718, "relative_strength": -1.04845, "rate_of_change": -0.2100310179180285, "market_dynamics": 0.426421, "expectation": {"probability": 50.3487, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40.72, "high": 41.065, "low": 40.6, "close": 41.065, "volume": 289}, "trend_line": 40.797667, "activity_lines": {"activity_5": 40.712333, "activity_10": 40.112545, "activity_20": 40.13019, "activity_30": 40.367473}, "trend_signal": 0, "fair_value": 39.750481, "relative_strength": -0.751385, "rate_of_change": -0.15336634676961666, "market_dynamics": 0.696485, "expectation": {"probability": 51.4464, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41.04, "high": 41.37, "low": 40.955, "close": 41.37, "volume": 10}, "trend_line": 40.730667, "activity_lines": {"activity_5": 40.980667, "activity_10": 40.408727, "activity_20": 40.227452, "activity_30": 40.404398}, "trend_signal": 0, "fair_value": 39.792564, "relative_strength": -0.279159, "rate_of_change": -0.16422507688981378, "market_dynamics": 0.937153, "expectation": {"probability": 51.7178, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 41.415, "high": 42.12, "low": 41.22, "close": 41.89, "volume": 4047}, "trend_line": 40.706333, "activity_lines": {"activity_5": 41.357333, "activity_10": 40.776545, "activity_20": 40.376667, "activity_30": 40.479194}, "trend_signal": 0, "fair_value": 39.839327, "relative_strength": 0.744036, "rate_of_change": -0.05974368158517041, "market_dynamics": 1.153173, "expectation": {"probability": 53.2203, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 42.085, "high": 42.305, "low": 42.08, "close": 42.08, "volume": 160}, "trend_line": 40.72, "activity_lines": {"activity_5": 41.663333, "activity_10": 41.105636, "activity_20": 40.543071, "activity_30": 40.567817}, "trend_signal": 0, "fair_value": 39.891026, "relative_strength": -0.316496, "rate_of_change": 0.03357462830168981, "market_dynamics": 1.128387, "expectation": {"probability": 53.3598, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 42.202002, "high": 42.37, "low": 42.202002, "close": 42.365, "volume": 14}, "trend_line": 40.7385, "activity_lines": {"activity_5": 41.974667, "activity_10": 41.438, "activity_20": 40.731, "activity_30": 40.673946}, "trend_signal": 0, "fair_value": 39.943718, "relative_strength": -0.019167, "rate_of_change": 0.045432220039300274, "market_dynamics": 1.173134, "expectation": {"probability": 53.3767, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 42.662119, "high": 42.662119, "low": 42.21, "close": 42.315, "volume": 1844}, "trend_line": 40.7575, "activity_lines": {"activity_5": 42.161667, "activity_10": 41.694727, "activity_20": 40.90819, "activity_30": 40.775656}, "trend_signal": 1, "fair_value": 39.990224, "relative_strength": 0.483816, "rate_of_change": 0.04663892877744235, "market_dynamics": 1.245942, "expectation": {"probability": 53.2963, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42.28, "high": 42.375, "low": 41.875, "close": 42.105, "volume": 474}, "trend_line": 40.770167, "activity_lines": {"activity_5": 42.195333, "activity_10": 41.843909, "activity_20": 41.053548, "activity_30": 40.862591}, "trend_signal": 1, "fair_value": 40.036891, "relative_strength": 0.871688, "rate_of_change": 0.031078942525916524, "market_dynamics": 1.160794, "expectation": {"probability": 53.5301, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42.09, "high": 42.09, "low": 40.74, "close": 40.74, "volume": 2146}, "trend_line": 40.765667, "activity_lines": {"activity_5": 41.725, "activity_10": 41.713818, "activity_20": 41.061262, "activity_30": 40.860645}, "trend_signal": 1, "fair_value": 40.079359, "relative_strength": -0.222243, "rate_of_change": -0.011037482382645552, "market_dynamics": 1.073801, "expectation": {"probability": 53.3227, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.675, "high": 41.015, "low": 40.565, "close": 41.015, "volume": 0}, "trend_line": 40.7545, "activity_lines": {"activity_5": 41.423, "activity_10": 41.618091, "activity_20": 41.094357, "activity_30": 40.876731}, "trend_signal": 1, "fair_value": 40.128013, "relative_strength": -1.741563, "rate_of_change": -0.02739314924002193, "market_dynamics": 0.917814, "expectation": {"probability": 53.9798, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.91, "high": 41.25, "low": 40.91, "close": 41.02, "volume": 1000}, "trend_line": 40.759, "activity_lines": {"activity_5": 41.193667, "activity_10": 41.518182, "activity_20": 41.125024, "activity_30": 40.89386}, "trend_signal": 1, "fair_value": 40.169872, "relative_strength": -1.404119, "rate_of_change": 0.011041725453631305, "market_dynamics": 0.73277, "expectation": {"probability": 53.9777, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.3, "high": 41.3, "low": 40.293311, "close": 40.32, "volume": 306}, "trend_line": 40.739833, "activity_lines": {"activity_5": 40.820667, "activity_10": 41.286091, "activity_20": 41.091071, "activity_30": 40.865538}, "trend_signal": 1, "fair_value": 40.211154, "relative_strength": -2.461389, "rate_of_change": -0.04702519688903811, "market_dynamics": 0.327963, "expectation": {"probability": 54.3357, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 40.5, "high": 40.82, "low": 40.13, "close": 40.82, "volume": 7403}, "trend_line": 40.7045, "activity_lines": {"activity_5": 40.747333, "activity_10": 41.158455, "activity_20": 41.109024, "activity_30": 40.87071}, "trend_signal": 1, "fair_value": 40.259872, "relative_strength": -2.960587, "rate_of_change": -0.08672838693274537, "market_dynamics": 0.230219, "expectation": {"probability": 54.8679, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 40.85, "high": 41.38, "low": 40.85, "close": 41.235, "volume": 1238}, "trend_line": 40.689, "activity_lines": {"activity_5": 40.898, "activity_10": 41.116273, "activity_20": 41.163119, "activity_30": 40.904935}, "trend_signal": 1, "fair_value": 40.311571, "relative_strength": -1.852081, "rate_of_change": -0.038079327838452644, "market_dynamics": 0.061039, "expectation": {"probability": 55.5054, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.93, "high": 41.225, "low": 40.8, "close": 41.105, "volume": 2051}, "trend_line": 40.695833, "activity_lines": {"activity_5": 40.972333, "activity_10": 41.062364, "activity_20": 41.188762, "activity_30": 40.931774}, "trend_signal": 1, "fair_value": 40.361731, "relative_strength": -1.803308, "rate_of_change": 0.016793236501266462, "market_dynamics": -0.120116, "expectation": {"probability": 56.5571, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 41.02, "high": 41.43707, "low": 41.02, "close": 41.325, "volume": 5356}, "trend_line": 40.703, "activity_lines": {"activity_5": 41.114, "activity_10": 41.066182, "activity_20": 41.227286, "activity_30": 40.972366}, "trend_signal": 1, "fair_value": 40.405577, "relative_strength": -0.928542, "rate_of_change": 0.017611139695807645, "market_dynamics": 0.039049, "expectation": {"probability": 55.2397, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 41.385, "high": 41.775, "low": 41.385, "close": 41.665, "volume": 0}, "trend_line": 40.764167, "activity_lines": {"activity_5": 41.348667, "activity_10": 41.150727, "activity_20": 41.285714, "activity_30": 41.03443}, "trend_signal": 1, "fair_value": 40.4525, "relative_strength": -0.865477, "rate_of_change": 0.15027639240350227, "market_dynamics": -0.110322, "expectation": {"probability": 57.2754, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41.54, "high": 42.42, "low": 41.54, "close": 42.42, "volume": 668}, "trend_line": 40.828167, "activity_lines": {"activity_5": 41.745333, "activity_10": 41.384364, "activity_20": 41.400976, "activity_30": 41.141258}, "trend_signal": 1, "fair_value": 40.503622, "relative_strength": -1.567469, "rate_of_change": 0.15700063244270404, "market_dynamics": -0.042087, "expectation": {"probability": 57.2045, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 42.58, "high": 43.055, "low": 42.48, "close": 43.055, "volume": 1980}, "trend_line": 40.911, "activity_lines": {"activity_5": 42.247, "activity_10": 41.727727, "activity_20": 41.567071, "activity_30": 41.284925}, "trend_signal": 1, "fair_value": 40.557051, "relative_strength": -0.299694, "rate_of_change": 0.2028819956575587, "market_dynamics": 0.142731, "expectation": {"probability": 56.0342, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43.115, "high": 43.145, "low": 42.76, "close": 42.83, "volume": 490}, "trend_line": 40.991833, "activity_lines": {"activity_5": 42.552333, "activity_10": 41.988091, "activity_20": 41.696619, "activity_30": 41.408731}, "trend_signal": 1, "fair_value": 40.603494, "relative_strength": -0.239721, "rate_of_change": 0.19758255725843507, "market_dynamics": 0.197031, "expectation": {"probability": 56.4076, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 42.995, "high": 43.0573, "low": 42.35, "close": 42.715, "volume": 676}, "trend_line": 41.034, "activity_lines": {"activity_5": 42.704333, "activity_10": 42.194545, "activity_20": 41.805238, "activity_30": 41.519903}, "trend_signal": 1, "fair_value": 40.647628, "relative_strength": -1.495906, "rate_of_change": 0.1028668320345645, "market_dynamics": 0.375859, "expectation": {"probability": 55.4972, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 42.31, "high": 42.695, "low": 41.67, "close": 42.695, "volume": 2035}, "trend_line": 41.083167, "activity_lines": {"activity_5": 42.757, "activity_10": 42.366545, "activity_20": 41.902595, "activity_30": 41.627065}, "trend_signal": 1, "fair_value": 40.692724, "relative_strength": -0.26523, "rate_of_change": 0.11982014914462197, "market_dynamics": 0.538698, "expectation": {"probability": 55.3221, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 43.17, "high": 43.47, "low": 43.17, "close": 43.47, "volume": 420}, "trend_line": 41.195167, "activity_lines": {"activity_5": 42.999333, "activity_10": 42.636273, "activity_20": 42.066, "activity_30": 41.781054}, "trend_signal": 1, "fair_value": 40.741186, "relative_strength": -1.439891, "rate_of_change": 0.27261773660242594, "market_dynamics": 0.727882, "expectation": {"probability": 54.1781, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 43.48479, "high": 44.09, "low": 43.245, "close": 43.955, "volume": 2563}, "trend_line": 41.398333, "activity_lines": {"activity_5": 43.333333, "activity_10": 42.946, "activity_20": 42.265595, "activity_30": 41.959108}, "trend_signal": 1, "fair_value": 40.791346, "relative_strength": -1.175045, "rate_of_change": 0.4931792120177667, "market_dynamics": 1.03279, "expectation": {"probability": 54.271, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 44.44208, "high": 45.74, "low": 44.44208, "close": 45.625, "volume": 2123}, "trend_line": 41.6055, "activity_lines": {"activity_5": 44.164, "activity_10": 43.509909, "activity_20": 42.614405, "activity_30": 42.231796}, "trend_signal": 1, "fair_value": 40.855096, "relative_strength": -0.034404, "rate_of_change": 0.500423531546544, "market_dynamics": 1.320936, "expectation": {"probability": 55.2397, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.48, "high": 45.63, "low": 45.48, "close": 45.535, "volume": 9527}, "trend_line": 41.833167, "activity_lines": {"activity_5": 44.778333, "activity_10": 43.975273, "activity_20": 42.937762, "activity_30": 42.485312}, "trend_signal": 1, "fair_value": 40.920032, "relative_strength": -0.040844, "rate_of_change": 0.5472040956123682, "market_dynamics": 1.581043, "expectation": {"probability": 56.4076, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.55, "high": 45.55, "low": 44.64, "close": 44.765, "volume": 2331}, "trend_line": 42.042, "activity_lines": {"activity_5": 44.948, "activity_10": 44.224091, "activity_20": 43.17269, "activity_30": 42.674462}, "trend_signal": 1, "fair_value": 40.981186, "relative_strength": -0.489015, "rate_of_change": 0.4992043753225724, "market_dynamics": 1.572793, "expectation": {"probability": 56.3311, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.02, "high": 45.02, "low": 44.171099, "close": 44.765, "volume": 1052}, "trend_line": 42.187667, "activity_lines": {"activity_5": 44.979667, "activity_10": 44.416545, "activity_20": 43.395952, "activity_30": 42.85014}, "trend_signal": 1, "fair_value": 41.040288, "relative_strength": 0.049245, "rate_of_change": 0.3464797107654155, "market_dynamics": 1.450763, "expectation": {"probability": 54.6215, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 45.36, "high": 45.36, "low": 44.56, "close": 44.69, "volume": 367}, "trend_line": 42.348, "activity_lines": {"activity_5": 44.9, "activity_10": 44.552727, "activity_20": 43.599405, "activity_30": 43.011581}, "trend_signal": 1, "fair_value": 41.095481, "relative_strength": 0.280727, "rate_of_change": 0.3800470881691595, "market_dynamics": 1.282103, "expectation": {"probability": 53.4684, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.47, "high": 44.47, "low": 43.8, "close": 43.875, "volume": 6594}, "trend_line": 42.452667, "activity_lines": {"activity_5": 44.499667, "activity_10": 44.511, "activity_20": 43.706429, "activity_30": 43.110097}, "trend_signal": 1, "fair_value": 41.145385, "relative_strength": -0.331496, "rate_of_change": 0.2471592519127212, "market_dynamics": 1.027986, "expectation": {"probability": 53.5014, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.9, "high": 44.28, "low": 43.6446, "close": 44.28, "volume": 249}, "trend_line": 42.570333, "activity_lines": {"activity_5": 44.351, "activity_10": 44.523909, "activity_20": 43.838405, "activity_30": 43.227989}, "trend_signal": 1, "fair_value": 41.199167, "relative_strength": -0.483901, "rate_of_change": 0.2771698654409624, "market_dynamics": 0.757365, "expectation": {"probability": 53.5628, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 44.605, "high": 44.605, "low": 44.09, "close": 44.09, "volume": 1237}, "trend_line": 42.671167, "activity_lines": {"activity_5": 44.222667, "activity_10": 44.473818, "activity_20": 43.936762, "activity_30": 43.326032}, "trend_signal": 1, "fair_value": 41.252051, "relative_strength": 0.014362, "rate_of_change": 0.23686448494541723, "market_dynamics": 0.472844, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 44.176099, "high": 44.33, "low": 43.965, "close": 44.13, "volume": 900}, "trend_line": 42.763167, "activity_lines": {"activity_5": 44.152667, "activity_10": 44.405636, "activity_20": 44.020976, "activity_30": 43.420151}, "trend_signal": 1, "fair_value": 41.303654, "relative_strength": -0.290068, "rate_of_change": 0.21560225901486563, "market_dynamics": 0.167493, "expectation": {"probability": 53.5628, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 44.08, "high": 44.89, "low": 44.08, "close": 44.89, "volume": 230}, "trend_line": 42.863167, "activity_lines": {"activity_5": 44.378333, "activity_10": 44.463636, "activity_20": 44.16181, "activity_30": 43.557366}, "trend_signal": 1, "fair_value": 41.360481, "relative_strength": 0.846965, "rate_of_change": 0.23384610405490855, "market_dynamics": -0.05684, "expectation": {"probability": 55.2879, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 44.495, "high": 44.695, "low": 44.165, "close": 44.465, "volume": 256}, "trend_line": 42.942667, "activity_lines": {"activity_5": 44.449, "activity_10": 44.427364, "activity_20": 44.244762, "activity_30": 43.66071}, "trend_signal": 1, "fair_value": 41.416474, "relative_strength": 1.08729, "rate_of_change": 0.185473929166277, "market_dynamics": -0.211248, "expectation": {"probability": 57.2945, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 44.835, "high": 44.85, "low": 44.53, "close": 44.85, "volume": 5216}, "trend_line": 43.0255, "activity_lines": {"activity_5": 44.608667, "activity_10": 44.482182, "activity_20": 44.348381, "activity_30": 43.783763}, "trend_signal": 1, "fair_value": 41.475321, "relative_strength": 0.365176, "rate_of_change": 0.19289207165451744, "market_dynamics": -0.164213, "expectation": {"probability": 55.7635, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 44.93, "high": 45.5473, "low": 44.83, "close": 44.88, "volume": 5212}, "trend_line": 43.111, "activity_lines": {"activity_5": 44.740333, "activity_10": 44.554909, "activity_20": 44.438071, "activity_30": 43.903409}, "trend_signal": 1, "fair_value": 41.533141, "relative_strength": 1.765836, "rate_of_change": 0.19871936409802587, "market_dynamics": -0.088929, "expectation": {"probability": 55.7635, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 45.3, "high": 45.68, "low": 44.49, "close": 45.325, "volume": 2998}, "trend_line": 43.218333, "activity_lines": {"activity_5": 44.967667, "activity_10": 44.706455, "activity_20": 44.554833, "activity_30": 44.046247}, "trend_signal": 1, "fair_value": 41.591955, "relative_strength": 2.826649, "rate_of_change": 0.24896894064160915, "market_dynamics": -0.085492, "expectation": {"probability": 55.8461, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 45.481748, "high": 45.89082, "low": 45.481748, "close": 45.83, "volume": 842}, "trend_line": 43.388, "activity_lines": {"activity_5": 45.283667, "activity_10": 44.939636, "activity_20": 44.705857, "activity_30": 44.214742}, "trend_signal": 1, "fair_value": 41.653109, "relative_strength": 2.168875, "rate_of_change": 0.3925810835878304, "market_dynamics": -0.036059, "expectation": {"probability": 55.9284, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 45.960371, "high": 46.094941, "low": 45.53, "close": 45.53, "volume": 8576}, "trend_line": 43.5385, "activity_lines": {"activity_5": 45.437, "activity_10": 45.097545, "activity_20": 44.815095, "activity_30": 44.352935}, "trend_signal": 1, "fair_value": 41.710769, "relative_strength": 1.318812, "rate_of_change": 0.34687010233244436, "market_dynamics": 0.006567, "expectation": {"probability": 54.7097, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45.43, "high": 46.06, "low": 45.43, "close": 46.06, "volume": 1956}, "trend_line": 43.7065, "activity_lines": {"activity_5": 45.696, "activity_10": 45.321727, "activity_20": 44.961952, "activity_30": 44.515613}, "trend_signal": 1, "fair_value": 41.770288, "relative_strength": 1.878015, "rate_of_change": 0.38586538351114363, "market_dynamics": 0.144078, "expectation": {"probability": 55.0422, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.205, "high": 46.37, "low": 46.04, "close": 46.04, "volume": 645}, "trend_line": 43.897167, "activity_lines": {"activity_5": 45.867667, "activity_10": 45.509909, "activity_20": 45.090976, "activity_30": 44.666161}, "trend_signal": 1, "fair_value": 41.833333, "relative_strength": 4.178895, "rate_of_change": 0.43624403692815666, "market_dynamics": 0.292305, "expectation": {"probability": 54.9885, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.246602, "high": 46.81, "low": 46.246602, "close": 46.81, "volume": 81}, "trend_line": 44.096833, "activity_lines": {"activity_5": 46.218667, "activity_10": 45.802636, "activity_20": 45.277405, "activity_30": 44.854086}, "trend_signal": 1, "fair_value": 41.902019, "relative_strength": 4.643078, "rate_of_change": 0.45484939836776583, "market_dynamics": 0.575205, "expectation": {"probability": 55.6893, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.975, "high": 47.258501, "low": 46.645, "close": 46.645, "volume": 972}, "trend_line": 44.277167, "activity_lines": {"activity_5": 46.415667, "activity_10": 46.016636, "activity_20": 45.432214, "activity_30": 45.018484}, "trend_signal": 1, "fair_value": 41.966795, "relative_strength": 4.707376, "rate_of_change": 0.40895000328028547, "market_dynamics": 0.817173, "expectation": {"probability": 54.9694, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.09, "high": 47.22, "low": 46.988301, "close": 47.165, "volume": 2304}, "trend_line": 44.479167, "activity_lines": {"activity_5": 46.731667, "activity_10": 46.293273, "activity_20": 45.623738, "activity_30": 45.204796}, "trend_signal": 1, "fair_value": 42.034071, "relative_strength": 4.572073, "rate_of_change": 0.45621708362686847, "market_dynamics": 1.05504, "expectation": {"probability": 54.6414, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.245552, "high": 48.146069, "low": 47.062881, "close": 48.14, "volume": 20618}, "trend_line": 44.706333, "activity_lines": {"activity_5": 47.263667, "activity_10": 46.698091, "activity_20": 45.900786, "activity_30": 45.440978}, "trend_signal": 1, "fair_value": 42.105641, "relative_strength": 6.962818, "rate_of_change": 0.5107244926596849, "market_dynamics": 1.38417, "expectation": {"probability": 54.5587, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 48.27605, "high": 48.467852, "low": 47.705151, "close": 48.095, "volume": 2016}, "trend_line": 44.920667, "activity_lines": {"activity_5": 47.642, "activity_10": 47.034909, "activity_20": 46.161143, "activity_30": 45.659602}, "trend_signal": 1, "fair_value": 42.174391, "relative_strength": 6.968393, "rate_of_change": 0.4794264830443618, "market_dynamics": 1.515352, "expectation": {"probability": 54.1508, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 48.31, "high": 49.4, "low": 48.31, "close": 48.96, "volume": 4199}, "trend_line": 45.138667, "activity_lines": {"activity_5": 48.171667, "activity_10": 47.470545, "activity_20": 46.488024, "activity_30": 45.920204}, "trend_signal": 1, "fair_value": 42.247436, "relative_strength": 7.291379, "rate_of_change": 0.48530000678751367, "market_dynamics": 1.578552, "expectation": {"probability": 53.6949, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 49.14, "high": 49.156401, "low": 48.54, "close": 48.595, "volume": 1976}, "trend_line": 45.323333, "activity_lines": {"activity_5": 48.436333, "activity_10": 47.773727, "activity_20": 46.760167, "activity_30": 46.143194}, "trend_signal": 1, "fair_value": 42.318237, "relative_strength": 7.673461, "rate_of_change": 0.4091082264347771, "market_dynamics": 1.542562, "expectation": {"probability": 54.2379, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 48.58874, "high": 48.772788, "low": 47.786519, "close": 47.89, "volume": 13308}, "trend_line": 45.492, "activity_lines": {"activity_5": 48.336, "activity_10": 47.898455, "activity_20": 46.946571, "activity_30": 46.308785}, "trend_signal": 1, "fair_value": 42.378237, "relative_strength": 6.886161, "rate_of_change": 0.37214165163007595, "market_dynamics": 1.389477, "expectation": {"probability": 53.2497, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.455, "high": 48.305, "low": 47.455, "close": 48.305, "volume": 639}, "trend_line": 45.678333, "activity_lines": {"activity_5": 48.325667, "activity_10": 48.055727, "activity_20": 47.153381, "activity_30": 46.490269}, "trend_signal": 1, "fair_value": 42.442724, "relative_strength": 8.995586, "rate_of_change": 0.4095950936428488, "market_dynamics": 1.224832, "expectation": {"probability": 53.6949, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 48.811211, "high": 49.145, "low": 48.66, "close": 49.145, "volume": 341}, "trend_line": 45.893333, "activity_lines": {"activity_5": 48.584333, "activity_10": 48.324909, "activity_20": 47.421024, "activity_30": 46.713925}, "trend_signal": 1, "fair_value": 42.518782, "relative_strength": 10.753432, "rate_of_change": 0.47068267574474815, "market_dynamics": 1.102278, "expectation": {"probability": 54.6414, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 49.62, "high": 50.98, "low": 49.480791, "close": 50.98, "volume": 120}, "trend_line": 46.143667, "activity_lines": {"activity_5": 49.384667, "activity_10": 48.871273, "activity_20": 47.839357, "activity_30": 47.042097}, "trend_signal": 1, "fair_value": 42.608526, "relative_strength": 11.843841, "rate_of_change": 0.5454692079130584, "market_dynamics": 1.07786, "expectation": {"probability": 55.6686, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 51.124072, "high": 51.124072, "low": 50.56, "close": 50.615, "volume": 1282}, "trend_line": 46.365667, "activity_lines": {"activity_5": 49.928667, "activity_10": 49.275455, "activity_20": 48.19031, "activity_30": 47.33057}, "trend_signal": 1, "fair_value": 42.695897, "relative_strength": 10.453772, "rate_of_change": 0.4811061071500913, "market_dynamics": 1.097611, "expectation": {"probability": 55.3313, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 50.569761, "high": 50.569761, "low": 49.9623, "close": 49.97, "volume": 7662}, "trend_line": 46.5105, "activity_lines": {"activity_5": 50.123, "activity_10": 49.490182, "activity_20": 48.452571, "activity_30": 47.563108}, "trend_signal": 1, "fair_value": 42.773654, "relative_strength": 8.563534, "rate_of_change": 0.31237122071380624, "market_dynamics": 1.202926, "expectation": {"probability": 54.3412, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 50.07, "high": 50.07, "low": 49.026021, "close": 49.115, "volume": 462}, "trend_line": 46.629833, "activity_lines": {"activity_5": 49.893667, "activity_10": 49.498455, "activity_20": 48.60719, "activity_30": 47.73114}, "trend_signal": 1, "fair_value": 42.846122, "relative_strength": 6.668921, "rate_of_change": 0.25657217187516257, "market_dynamics": 1.01128, "expectation": {"probability": 54.0479, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.82, "high": 48.82, "low": 47.543989, "close": 48.61, "volume": 3532}, "trend_line": 46.758, "activity_lines": {"activity_5": 49.442, "activity_10": 49.397182, "activity_20": 48.693405, "activity_30": 47.858892}, "trend_signal": 1, "fair_value": 42.914744, "relative_strength": 8.184095, "rate_of_change": 0.2748605168712588, "market_dynamics": 0.61368, "expectation": {"probability": 53.0481, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 48.632041, "high": 49.045, "low": 48.632041, "close": 48.955, "volume": 31}, "trend_line": 46.897667, "activity_lines": {"activity_5": 49.141, "activity_10": 49.349273, "activity_20": 48.794714, "activity_30": 48.000634}, "trend_signal": 1, "fair_value": 42.984038, "relative_strength": 7.882969, "rate_of_change": 0.2987018264254155, "market_dynamics": 0.151493, "expectation": {"probability": 52.9198, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 48.925, "high": 50.265, "low": 48.925, "close": 50.265, "volume": 17209}, "trend_line": 47.0835, "activity_lines": {"activity_5": 49.411667, "activity_10": 49.539636, "activity_20": 49.0035, "activity_30": 48.217882}, "trend_signal": 1, "fair_value": 43.062244, "relative_strength": 9.539986, "rate_of_change": 0.3962521206012281, "market_dynamics": -0.078661, "expectation": {"probability": 54.0601, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 50.308809, "high": 50.400112, "low": 49.923169, "close": 50.05, "volume": 4427}, "trend_line": 47.289333, "activity_lines": {"activity_5": 49.634, "activity_10": 49.660545, "activity_20": 49.17069, "activity_30": 48.409269}, "trend_signal": 1, "fair_value": 43.138237, "relative_strength": 8.543321, "rate_of_change": 0.43716588613845264, "market_dynamics": -0.190407, "expectation": {"probability": 55.897, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 50.33, "high": 52.5021, "low": 50.196201, "close": 52.47, "volume": 9733}, "trend_line": 47.562333, "activity_lines": {"activity_5": 50.657667, "activity_10": 50.182182, "activity_20": 49.546833, "activity_30": 48.743505}, "trend_signal": 1, "fair_value": 43.230096, "relative_strength": 10.08849, "rate_of_change": 0.5772972099225914, "market_dynamics": 0.113984, "expectation": {"probability": 54.0296, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 52.282441, "high": 52.56, "low": 51.345, "close": 51.345, "volume": 5528}, "trend_line": 47.804167, "activity_lines": {"activity_5": 51.082667, "activity_10": 50.423545, "activity_20": 49.78531, "activity_30": 48.987548}, "trend_signal": 1, "fair_value": 43.319744, "relative_strength": 7.51748, "rate_of_change": 0.5084569758173915, "market_dynamics": 0.323371, "expectation": {"probability": 54.0174, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 50.97, "high": 50.97, "low": 50.21, "close": 50.96, "volume": 3522}, "trend_line": 48.031833, "activity_lines": {"activity_5": 51.197, "activity_10": 50.554909, "activity_20": 49.961857, "activity_30": 49.191151}, "trend_signal": 1, "fair_value": 43.402853, "relative_strength": 4.425479, "rate_of_change": 0.476247185731736, "market_dynamics": 0.240659, "expectation": {"probability": 53.2131, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 50.31, "high": 50.780781, "low": 50.035161, "close": 50.705, "volume": 616}, "trend_line": 48.225667, "activity_lines": {"activity_5": 51.092667, "activity_10": 50.640273, "activity_20": 50.094357, "activity_30": 49.363613}, "trend_signal": 1, "fair_value": 43.481122, "relative_strength": 3.40855, "rate_of_change": 0.4035532018942573, "market_dynamics": 0.222698, "expectation": {"probability": 52.3169, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 51.209722, "high": 51.267451, "low": 50.805, "close": 50.805, "volume": 287}, "trend_line": 48.437, "activity_lines": {"activity_5": 50.992333, "activity_10": 50.742182, "activity_20": 50.217048, "activity_30": 49.530022}, "trend_signal": 1, "fair_value": 43.563109, "relative_strength": 3.048318, "rate_of_change": 0.43821685244912467, "market_dynamics": -0.095026, "expectation": {"probability": 53.1594, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 50.59, "high": 50.699692, "low": 50.180039, "close": 50.285, "volume": 179}, "trend_line": 48.618167, "activity_lines": {"activity_5": 50.668333, "activity_10": 50.734364, "activity_20": 50.272881, "activity_30": 49.649247}, "trend_signal": 1, "fair_value": 43.6375, "relative_strength": 2.695024, "rate_of_change": 0.374026054462502, "market_dynamics": -0.368967, "expectation": {"probability": 54.7565, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 49.8, "high": 49.8, "low": 49.21, "close": 49.58, "volume": 206}, "trend_line": 48.774833, "activity_lines": {"activity_5": 50.255, "activity_10": 50.577091, "activity_20": 50.251357, "activity_30": 49.711301}, "trend_signal": 1, "fair_value": 43.70609, "relative_strength": -0.566069, "rate_of_change": 0.3222375701659039, "market_dynamics": -0.631693, "expectation": {"probability": 53.0218, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 49.762021, "high": 49.762021, "low": 45.599399, "close": 47.685, "volume": 1507}, "trend_line": 48.8535, "activity_lines": {"activity_5": 49.327667, "activity_10": 50.057636, "activity_20": 50.042286, "activity_30": 49.640989}, "trend_signal": 1, "fair_value": 43.756955, "relative_strength": -2.968939, "rate_of_change": 0.16128604684304265, "market_dynamics": -0.836804, "expectation": {"probability": 54.5736, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.942012, "high": 48.785, "low": 47.815, "close": 48.785, "volume": 5350}, "trend_line": 48.952, "activity_lines": {"activity_5": 48.985333, "activity_10": 49.761273, "activity_20": 49.944048, "activity_30": 49.63657}, "trend_signal": 1, "fair_value": 43.811378, "relative_strength": -0.27116, "rate_of_change": 0.20162322044480202, "market_dynamics": -0.966518, "expectation": {"probability": 51.8696, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 49.25, "high": 49.33, "low": 48.9, "close": 49.33, "volume": 665}, "trend_line": 49.078667, "activity_lines": {"activity_5": 48.952667, "activity_10": 49.590909, "activity_20": 49.89681, "activity_30": 49.660957}, "trend_signal": 0, "fair_value": 43.863333, "relative_strength": 0.55227, "rate_of_change": 0.2587575584245889, "market_dynamics": -0.991556, "expectation": {"probability": 51.9722, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 49.67, "high": 49.67, "low": 49.362622, "close": 49.43, "volume": 304}, "trend_line": 49.191, "activity_lines": {"activity_5": 49.051667, "activity_10": 49.451818, "activity_20": 49.852238, "activity_30": 49.683624}, "trend_signal": 0, "fair_value": 43.909359, "relative_strength": 0.514925, "rate_of_change": 0.22888355953106787, "market_dynamics": -0.925126, "expectation": {"probability": 51.8605, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 49.426021, "high": 49.98, "low": 47.715718, "close": 47.965, "volume": 7874}, "trend_line": 49.255167, "activity_lines": {"activity_5": 48.719333, "activity_10": 49.101636, "activity_20": 49.662786, "activity_30": 49.604527}, "trend_signal": 0, "fair_value": 43.940865, "relative_strength": 4.656685, "rate_of_change": 0.13044459352320067, "market_dynamics": -0.856983, "expectation": {"probability": 56.2781, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45.601499, "high": 47.98, "low": 45.601499, "close": 47.51, "volume": 1013}, "trend_line": 49.2785, "activity_lines": {"activity_5": 48.343, "activity_10": 48.730182, "activity_20": 49.435619, "activity_30": 49.491935}, "trend_signal": 0, "fair_value": 43.969615, "relative_strength": 4.62542, "rate_of_change": 0.04737167980772644, "market_dynamics": -0.907879, "expectation": {"probability": 55.4115, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 48.22, "high": 49.28, "low": 48.22, "close": 49.28, "volume": 2929}, "trend_line": 49.366333, "activity_lines": {"activity_5": 48.568333, "activity_10": 48.743273, "activity_20": 49.393548, "activity_30": 49.492032}, "trend_signal": 0, "fair_value": 44.009295, "relative_strength": 4.245905, "rate_of_change": 0.17823797396429736, "market_dynamics": -0.848673, "expectation": {"probability": 52.4409, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48.01, "high": 49.71, "low": 48.01, "close": 49.605, "volume": 240}, "trend_line": 49.447667, "activity_lines": {"activity_5": 48.869, "activity_10": 48.841364, "activity_20": 49.388786, "activity_30": 49.50743}, "trend_signal": 0, "fair_value": 44.051186, "relative_strength": 3.000513, "rate_of_change": 0.16475600891807246, "market_dynamics": -0.877627, "expectation": {"probability": 52.0291, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 49.61, "high": 50.315, "low": 49.45, "close": 50.315, "volume": 1737}, "trend_line": 49.520167, "activity_lines": {"activity_5": 49.388, "activity_10": 49.090364, "activity_20": 49.453381, "activity_30": 49.563387}, "trend_signal": 0, "fair_value": 44.095288, "relative_strength": 2.101741, "rate_of_change": 0.1466196575057788, "market_dynamics": -0.76531, "expectation": {"probability": 52.3118, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 50.15, "high": 50.87, "low": 50.118398, "close": 50.565, "volume": 1580}, "trend_line": 49.6025, "activity_lines": {"activity_5": 49.931333, "activity_10": 49.384273, "activity_20": 49.536071, "activity_30": 49.630796}, "trend_signal": 0, "fair_value": 44.142885, "relative_strength": 2.935044, "rate_of_change": 0.16626155562035652, "market_dynamics": -0.500538, "expectation": {"probability": 53.1713, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 51.49, "high": 51.49, "low": 50.22, "close": 51.295, "volume": 3112}, "trend_line": 49.680333, "activity_lines": {"activity_5": 50.544667, "activity_10": 49.793, "activity_20": 49.678976, "activity_30": 49.739989}, "trend_signal": 0, "fair_value": 44.195288, "relative_strength": 2.688932, "rate_of_change": 0.15691346202308, "market_dynamics": -0.18963, "expectation": {"probability": 54.0204, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 51.51, "high": 51.8, "low": 50.34, "close": 50.58, "volume": 3027}, "trend_line": 49.7465, "activity_lines": {"activity_5": 50.667333, "activity_10": 50.006091, "activity_20": 49.742643, "activity_30": 49.798032}, "trend_signal": 0, "fair_value": 44.236538, "relative_strength": 0.728226, "rate_of_change": 0.13318550018575778, "market_dynamics": 0.133446, "expectation": {"probability": 51.9099, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 51.22, "high": 51.24, "low": 50.89, "close": 51.14, "volume": 8065}, "trend_line": 49.854833, "activity_lines": {"activity_5": 50.89, "activity_10": 50.288364, "activity_20": 49.858143, "activity_30": 49.887935}, "trend_signal": 1, "fair_value": 44.280737, "relative_strength": 1.070072, "rate_of_change": 0.21777009437850262, "market_dynamics": 0.449365, "expectation": {"probability": 50.2119, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 51.22, "high": 51.85417, "low": 51.059648, "close": 51.39, "volume": 1428}, "trend_line": 49.957667, "activity_lines": {"activity_5": 51.093667, "activity_10": 50.583182, "activity_20": 49.992262, "activity_30": 49.986978}, "trend_signal": 1, "fair_value": 44.332147, "relative_strength": 0.678936, "rate_of_change": 0.20626686283354198, "market_dynamics": 0.60736, "expectation": {"probability": 51.1008, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 51.21, "high": 51.59, "low": 51.175, "close": 51.41, "volume": 601}, "trend_line": 50.033167, "activity_lines": {"activity_5": 51.232333, "activity_10": 50.846, "activity_20": 50.133429, "activity_30": 50.080677}, "trend_signal": 1, "fair_value": 44.400929, "relative_strength": 0.432095, "rate_of_change": 0.1511279539935244, "market_dynamics": 0.63093, "expectation": {"probability": 52.1974, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 51.59, "high": 51.74, "low": 50.975, "close": 51.23, "volume": 425}, "trend_line": 50.0415, "activity_lines": {"activity_5": 51.254667, "activity_10": 51.013455, "activity_20": 50.257143, "activity_30": 50.157892}, "trend_signal": 1, "fair_value": 44.460449, "relative_strength": 0.790935, "rate_of_change": 0.016654952104072022, "market_dynamics": 0.666082, "expectation": {"probability": 50.6582, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 51.18, "high": 51.325, "low": 50.69, "close": 51.135, "volume": 1564}, "trend_line": 50.058833, "activity_lines": {"activity_5": 51.249667, "activity_10": 51.096, "activity_20": 50.370524, "activity_30": 50.228441}, "trend_signal": 1, "fair_value": 44.513109, "relative_strength": 0.190608, "rate_of_change": 0.03463725108160369, "market_dynamics": 0.553937, "expectation": {"probability": 49.7213, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 51.11, "high": 51.83, "low": 51.09748, "close": 51.33, "volume": 3521}, "trend_line": 50.104167, "activity_lines": {"activity_5": 51.272667, "activity_10": 51.180273, "activity_20": 50.500429, "activity_30": 50.310452}, "trend_signal": 1, "fair_value": 44.569231, "relative_strength": 0.153443, "rate_of_change": 0.09056143997603155, "market_dynamics": 0.569722, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 51.29, "high": 51.69, "low": 51.24, "close": 51.69, "volume": 968}, "trend_line": 50.19, "activity_lines": {"activity_5": 51.403, "activity_10": 51.298636, "activity_20": 50.662119, "activity_30": 50.412763}, "trend_signal": 1, "fair_value": 44.626314, "relative_strength": -0.589937, "rate_of_change": 0.17130910488942155, "market_dynamics": 0.570077, "expectation": {"probability": 50.9745, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 52.03, "high": 52.47, "low": 51.45, "close": 52.47, "volume": 2676}, "trend_line": 50.318667, "activity_lines": {"activity_5": 51.773333, "activity_10": 51.533818, "activity_20": 50.891405, "activity_30": 50.55986}, "trend_signal": 1, "fair_value": 44.687917, "relative_strength": 0.210876, "rate_of_change": 0.25635983263598344, "market_dynamics": 0.757884, "expectation": {"probability": 51.284, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 52.48, "high": 52.67, "low": 52.22, "close": 52.465, "volume": 4342}, "trend_line": 50.435667, "activity_lines": {"activity_5": 52.071333, "activity_10": 51.733455, "activity_20": 51.106452, "activity_30": 50.698333}, "trend_signal": 1, "fair_value": 44.743077, "relative_strength": -1.317845, "rate_of_change": 0.23251808319962936, "market_dynamics": 1.015427, "expectation": {"probability": 51.3493, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 52.88, "high": 53.26, "low": 52.256802, "close": 53.005, "volume": 6389}, "trend_line": 50.527, "activity_lines": {"activity_5": 52.467, "activity_10": 52.01, "activity_20": 51.350167, "activity_30": 50.864097}, "trend_signal": 1, "fair_value": 44.80234, "relative_strength": 0.149012, "rate_of_change": 0.18108811766085847, "market_dynamics": 1.251886, "expectation": {"probability": 51.2791, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 53.37, "high": 53.950049, "low": 53.327798, "close": 53.52, "volume": 2007}, "trend_line": 50.642667, "activity_lines": {"activity_5": 52.909667, "activity_10": 52.336091, "activity_20": 51.622833, "activity_30": 51.057194}, "trend_signal": 1, "fair_value": 44.85766, "relative_strength": 0.709581, "rate_of_change": 0.2289211708591485, "market_dynamics": 1.439336, "expectation": {"probability": 51.1859, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 53.53, "high": 53.61, "low": 53.4, "close": 53.45, "volume": 3099}, "trend_line": 50.675333, "activity_lines": {"activity_5": 53.183, "activity_10": 52.606182, "activity_20": 51.868881, "activity_30": 51.238312}, "trend_signal": 1, "fair_value": 44.906538, "relative_strength": -0.007672, "rate_of_change": 0.06450292201237935, "market_dynamics": 1.514746, "expectation": {"probability": 51.5302, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 53.75, "high": 54.365, "low": 53.454492, "close": 54.185, "volume": 1984}, "trend_line": 50.77, "activity_lines": {"activity_5": 53.584, "activity_10": 52.972455, "activity_20": 52.165786, "activity_30": 51.464742}, "trend_signal": 1, "fair_value": 44.960545, "relative_strength": -0.730134, "rate_of_change": 0.18681080990627366, "market_dynamics": 1.499207, "expectation": {"probability": 51.4191, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 53.47, "high": 53.556802, "low": 53.175, "close": 53.175, "volume": 1290}, "trend_line": 50.843833, "activity_lines": {"activity_5": 53.534, "activity_10": 53.104636, "activity_20": 52.336881, "activity_30": 51.619903}, "trend_signal": 1, "fair_value": 45.009583, "relative_strength": -1.252342, "rate_of_change": 0.1454264329328213, "market_dynamics": 1.398621, "expectation": {"probability": 52.4246, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 52.93, "high": 53.031748, "low": 52.49, "close": 52.49, "volume": 671}, "trend_line": 50.903333, "activity_lines": {"activity_5": 53.208333, "activity_10": 53.076909, "activity_20": 52.415762, "activity_30": 51.726108}, "trend_signal": 1, "fair_value": 45.052436, "relative_strength": -2.76895, "rate_of_change": 0.11702500871641011, "market_dynamics": 1.102869, "expectation": {"probability": 51.5244, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 52.84, "high": 53.69, "low": 52.411699, "close": 53.635, "volume": 4069}, "trend_line": 50.997667, "activity_lines": {"activity_5": 53.298667, "activity_10": 53.232727, "activity_20": 52.588405, "activity_30": 51.902344}, "trend_signal": 1, "fair_value": 45.107019, "relative_strength": -1.490325, "rate_of_change": 0.1853198885817484, "market_dynamics": 1.033609, "expectation": {"probability": 51.3196, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 53.65, "high": 53.706548, "low": 52.743779, "close": 53.15, "volume": 12551}, "trend_line": 51.093167, "activity_lines": {"activity_5": 53.219667, "activity_10": 53.258455, "activity_20": 52.695667, "activity_30": 52.041204}, "trend_signal": 1, "fair_value": 45.162788, "relative_strength": -1.707633, "rate_of_change": 0.18726346834650545, "market_dynamics": 0.861866, "expectation": {"probability": 52.5057, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 53.16, "high": 54.04, "low": 53.15, "close": 54.04, "volume": 1262}, "trend_line": 51.241833, "activity_lines": {"activity_5": 53.457333, "activity_10": 53.419455, "activity_20": 52.87419, "activity_30": 52.231323}, "trend_signal": 1, "fair_value": 45.240865, "relative_strength": -0.844104, "rate_of_change": 0.2909704148893308, "market_dynamics": 0.714829, "expectation": {"probability": 51.9869, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 54.14, "high": 54.26, "low": 53.83, "close": 54.26, "volume": 835}, "trend_line": 51.461, "activity_lines": {"activity_5": 53.778, "activity_10": 53.591909, "activity_20": 53.057119, "activity_30": 52.426043}, "trend_signal": 1, "fair_value": 45.32125, "relative_strength": -2.575641, "rate_of_change": 0.4277110851986867, "market_dynamics": 0.811394, "expectation": {"probability": 52.7233, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 54.49, "high": 55.303198, "low": 54.342002, "close": 54.83, "volume": 2944}, "trend_line": 51.6625, "activity_lines": {"activity_5": 54.216333, "activity_10": 53.835364, "activity_20": 53.280214, "activity_30": 52.643398}, "trend_signal": 1, "fair_value": 45.413141, "relative_strength": -0.882351, "rate_of_change": 0.3915586560696506, "market_dynamics": 0.716401, "expectation": {"probability": 53.2496, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 54.99, "high": 55.58, "low": 54.64064, "close": 54.92, "volume": 4062}, "trend_line": 51.848833, "activity_lines": {"activity_5": 54.528667, "activity_10": 54.062, "activity_20": 53.491643, "activity_30": 52.853559}, "trend_signal": 1, "fair_value": 45.501186, "relative_strength": 0.049689, "rate_of_change": 0.3606736027098914, "market_dynamics": 0.774524, "expectation": {"probability": 53.7387, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 55.07, "high": 73.526699, "low": 54.733149, "close": 73.526699, "volume": 8515}, "trend_line": 52.652057, "activity_lines": {"activity_5": 60.957566, "activity_10": 57.646218, "activity_20": 55.457138, "activity_30": 54.252131}, "trend_signal": 1, "fair_value": 45.705652, "relative_strength": 29.172057, "rate_of_change": 1.549165050638652, "market_dynamics": 1.077418, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 55.55, "high": 55.745601, "low": 55.15, "close": 55.3, "volume": 19036}, "trend_line": 52.896557, "activity_lines": {"activity_5": 59.952453, "activity_10": 57.55146, "activity_20": 55.581344, "activity_30": 54.422966}, "trend_signal": 1, "fair_value": 45.783472, "relative_strength": -3.513454, "rate_of_change": 0.46436932179117363, "market_dynamics": 1.073847, "expectation": {"probability": 55.0382, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 55.39, "high": 56.01, "low": 55.09, "close": 55.22, "volume": 1986}, "trend_line": 53.153557, "activity_lines": {"activity_5": 58.836673, "activity_10": 57.421883, "activity_20": 55.679408, "activity_30": 54.572866}, "trend_signal": 1, "fair_value": 45.86062, "relative_strength": -3.219094, "rate_of_change": 0.48585392807323524, "market_dynamics": 0.821275, "expectation": {"probability": 54.6209, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 55.71, "high": 56.705801, "low": 55.71, "close": 56.215, "volume": 1911}, "trend_line": 53.384723, "activity_lines": {"activity_5": 57.98856, "activity_10": 57.436034, "activity_20": 55.853233, "activity_30": 54.770378}, "trend_signal": 1, "fair_value": 45.946004, "relative_strength": -1.539865, "rate_of_change": 0.4349022211251107, "market_dynamics": 0.536047, "expectation": {"probability": 53.7094, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 56.033999, "high": 56.34, "low": 55.455, "close": 55.455, "volume": 2420}, "trend_line": 53.579723, "activity_lines": {"activity_5": 56.79478, "activity_10": 57.244276, "activity_20": 55.930487, "activity_30": 54.903944}, "trend_signal": 1, "fair_value": 46.02344, "relative_strength": -1.139806, "rate_of_change": 0.36527303888043083, "market_dynamics": 0.00034, "expectation": {"probability": 54.5198, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 56.19, "high": 56.65, "low": 55.793198, "close": 56.555, "volume": 3074}, "trend_line": 53.787723, "activity_lines": {"activity_5": 55.932, "activity_10": 57.219427, "activity_20": 56.092859, "activity_30": 55.095898}, "trend_signal": 1, "fair_value": 46.11094, "relative_strength": -0.960337, "rate_of_change": 0.38820656090364336, "market_dynamics": -0.220198, "expectation": {"probability": 54.1188, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 56.69, "high": 56.69, "low": 55.42, "close": 55.545, "volume": 865}, "trend_line": 53.953723, "activity_lines": {"activity_5": 55.864, "activity_10": 56.949033, "activity_20": 56.135875, "activity_30": 55.20927}, "trend_signal": 1, "fair_value": 46.195299, "relative_strength": -2.104715, "rate_of_change": 0.30862061217946857, "market_dynamics": -0.329329, "expectation": {"probability": 55.0493, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 55.76, "high": 55.76, "low": 54.572998, "close": 55.135, "volume": 1653}, "trend_line": 54.081723, "activity_lines": {"activity_5": 55.643, "activity_10": 56.576729, "activity_20": 56.1252, "activity_30": 55.285482}, "trend_signal": 1, "fair_value": 46.280652, "relative_strength": -2.581189, "rate_of_change": 0.2372403476216092, "market_dynamics": -0.438347, "expectation": {"probability": 54.749, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 55.59, "high": 55.59, "low": 54.78, "close": 55.275, "volume": 6153}, "trend_line": 54.238223, "activity_lines": {"activity_5": 55.474333, "activity_10": 56.213971, "activity_20": 56.115145, "activity_30": 55.362467}, "trend_signal": 1, "fair_value": 46.362863, "relative_strength": -4.651245, "rate_of_change": 0.2893768750673887, "market_dynamics": -0.471092, "expectation": {"probability": 53.6251, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 55.24, "high": 55.3, "low": 54.610161, "close": 55.225, "volume": 350}, "trend_line": 54.37439, "activity_lines": {"activity_5": 55.351667, "activity_10": 55.834031, "activity_20": 56.089518, "activity_30": 55.42613}, "trend_signal": 1, "fair_value": 46.443537, "relative_strength": -4.350407, "rate_of_change": 0.25105357894929625, "market_dynamics": -0.578965, "expectation": {"probability": 54.2254, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 55.16, "high": 55.54, "low": 55.094648, "close": 55.505, "volume": 3486}, "trend_line": 54.511557, "activity_lines": {"activity_5": 55.337667, "activity_10": 55.499455, "activity_20": 56.082438, "activity_30": 55.499073}, "trend_signal": 1, "fair_value": 46.520075, "relative_strength": -4.474387, "rate_of_change": 0.25226397942120393, "market_dynamics": -0.585474, "expectation": {"probability": 52.8884, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 55.52, "high": 55.8, "low": 54.984858, "close": 55.8, "volume": 2706}, "trend_line": 54.65789, "activity_lines": {"activity_5": 55.492, "activity_10": 55.546182, "activity_20": 56.093668, "activity_30": 55.582198}, "trend_signal": 1, "fair_value": 46.59469, "relative_strength": -5.439062, "rate_of_change": 0.26844399252804035, "market_dynamics": -0.574997, "expectation": {"probability": 53.07, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 55.49, "high": 56.0904, "low": 55.11875, "close": 56.07, "volume": 1817}, "trend_line": 54.819223, "activity_lines": {"activity_5": 55.719333, "activity_10": 55.632909, "activity_20": 56.122922, "activity_30": 55.673302}, "trend_signal": 1, "fair_value": 46.675876, "relative_strength": -5.794377, "rate_of_change": 0.2951687304431237, "market_dynamics": -0.599758, "expectation": {"probability": 53.8131, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 56.27, "high": 56.572002, "low": 55.495601, "close": 56.015, "volume": 2301}, "trend_line": 54.98189, "activity_lines": {"activity_5": 55.866, "activity_10": 55.694182, "activity_20": 56.133152, "activity_30": 55.750449}, "trend_signal": 1, "fair_value": 46.755171, "relative_strength": -4.871606, "rate_of_change": 0.29673350167695556, "market_dynamics": -0.541291, "expectation": {"probability": 54.4672, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 55.97, "high": 56.93, "low": 55.847998, "close": 56.655, "volume": 1232}, "trend_line": 55.15939, "activity_lines": {"activity_5": 56.176667, "activity_10": 55.875455, "activity_20": 56.187549, "activity_30": 55.858392}, "trend_signal": 1, "fair_value": 46.834915, "relative_strength": -4.433002, "rate_of_change": 0.3228335730183193, "market_dynamics": -0.529943, "expectation": {"probability": 53.294, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 56.79, "high": 58.51, "low": 56.39, "close": 58.055, "volume": 9079}, "trend_line": 55.371557, "activity_lines": {"activity_5": 56.858667, "activity_10": 56.289455, "activity_20": 56.360898, "activity_30": 56.045205}, "trend_signal": 1, "fair_value": 46.926806, "relative_strength": -3.379557, "rate_of_change": 0.3846434849986573, "market_dynamics": -0.113459, "expectation": {"probability": 53.9517, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 58.2752, "high": 60.5, "low": 58.15, "close": 60.5, "volume": 1214}, "trend_line": 55.639223, "activity_lines": {"activity_5": 58.185667, "activity_10": 57.120727, "activity_20": 56.743747, "activity_30": 56.376073}, "trend_signal": 1, "fair_value": 47.032158, "relative_strength": -0.039918, "rate_of_change": 0.48339980759435464, "market_dynamics": 0.247555, "expectation": {"probability": 53.8662, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 60.58, "high": 61.417598, "low": 60.561958, "close": 61.13, "volume": 6697}, "trend_line": 55.928057, "activity_lines": {"activity_5": 59.409333, "activity_10": 57.976455, "activity_20": 57.155834, "activity_30": 56.730316}, "trend_signal": 1, "fair_value": 47.146004, "relative_strength": -1.243472, "rate_of_change": 0.5191193989175611, "market_dynamics": 0.72537, "expectation": {"probability": 54.6076, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 61.3, "high": 62.267998, "low": 61.16, "close": 62.26, "volume": 4321}, "trend_line": 56.236557, "activity_lines": {"activity_5": 60.672333, "activity_10": 58.928636, "activity_20": 57.642826, "activity_30": 57.138829}, "trend_signal": 1, "fair_value": 47.264434, "relative_strength": -1.505832, "rate_of_change": 0.5516014976168314, "market_dynamics": 1.201397, "expectation": {"probability": 54.9465, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 61.86, "high": 62.09, "low": 60.6, "close": 60.735, "volume": 5804}, "trend_line": 56.477057, "activity_lines": {"activity_5": 61.010667, "activity_10": 59.476545, "activity_20": 57.949199, "activity_30": 57.429051}, "trend_signal": 1, "fair_value": 47.377928, "relative_strength": 1.788868, "rate_of_change": 0.4276577600581138, "market_dynamics": 1.191181, "expectation": {"probability": 55.0181, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 60.184399, "high": 61.0152, "low": 59.894199, "close": 60.74, "volume": 5499}, "trend_line": 56.720057, "activity_lines": {"activity_5": 61.078667, "activity_10": 59.925182, "activity_20": 58.228357, "activity_30": 57.70408}, "trend_signal": 1, "fair_value": 47.497222, "relative_strength": 1.940832, "rate_of_change": 0.43026321290076247, "market_dynamics": 1.224942, "expectation": {"probability": 55.4868, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 60.833472, "high": 61.326001, "low": 59.715, "close": 59.715, "volume": 4742}, "trend_line": 56.90439, "activity_lines": {"activity_5": 60.626, "activity_10": 60.092273, "activity_20": 58.470786, "activity_30": 57.897302}, "trend_signal": 1, "fair_value": 47.613633, "relative_strength": 3.577144, "rate_of_change": 0.3249873320825512, "market_dynamics": 1.033202, "expectation": {"probability": 55.1028, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 58.99, "high": 60.65, "low": 58.81147, "close": 60.52, "volume": 4613}, "trend_line": 57.149223, "activity_lines": {"activity_5": 60.494, "activity_10": 60.334545, "activity_20": 58.768857, "activity_30": 58.130567}, "trend_signal": 1, "fair_value": 47.727447, "relative_strength": 4.330954, "rate_of_change": 0.43025327219920967, "market_dynamics": 0.856873, "expectation": {"probability": 55.2969, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 60.83, "high": 61.744028, "low": 60.57397, "close": 61.7, "volume": 6376}, "trend_line": 57.456223, "activity_lines": {"activity_5": 60.796, "activity_10": 60.710455, "activity_20": 59.154071, "activity_30": 58.424165}, "trend_signal": 1, "fair_value": 47.845588, "relative_strength": 1.600528, "rate_of_change": 0.5371901556736863, "market_dynamics": 0.826967, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 61.48, "high": 62.312002, "low": 60.9, "close": 61.81, "volume": 3163}, "trend_line": 57.728723, "activity_lines": {"activity_5": 61.172, "activity_10": 61.003, "activity_20": 59.523643, "activity_30": 58.705054}, "trend_signal": 1, "fair_value": 47.96328, "relative_strength": 0.249671, "rate_of_change": 0.4742741269296467, "market_dynamics": 0.71617, "expectation": {"probability": 55.8481, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 61.17, "high": 61.65, "low": 59.863882, "close": 59.89, "volume": 25736}, "trend_line": 57.95339, "activity_lines": {"activity_5": 60.836333, "activity_10": 60.852727, "activity_20": 59.680095, "activity_30": 58.844491}, "trend_signal": 1, "fair_value": 48.068056, "relative_strength": -3.366547, "rate_of_change": 0.3891771519006173, "market_dynamics": 0.687777, "expectation": {"probability": 56.713, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 60.39, "high": 60.393198, "low": 59.709199, "close": 60.29, "volume": 6039}, "trend_line": 58.161723, "activity_lines": {"activity_5": 60.690667, "activity_10": 60.741818, "activity_20": 59.858762, "activity_30": 58.99524}, "trend_signal": 1, "fair_value": 48.176774, "relative_strength": 0.011261, "rate_of_change": 0.3594837161380951, "market_dynamics": 0.531923, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 60.47, "high": 60.825332, "low": 59.516401, "close": 60.64, "volume": 1486}, "trend_line": 58.37439, "activity_lines": {"activity_5": 60.623333, "activity_10": 60.698364, "activity_20": 60.048167, "activity_30": 59.155129}, "trend_signal": 1, "fair_value": 48.290203, "relative_strength": 0.740028, "rate_of_change": 0.3656476958222097, "market_dynamics": 0.25054, "expectation": {"probability": 56.483, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 60.47, "high": 61.11, "low": 59.4, "close": 59.53, "volume": 7878}, "trend_line": 58.531057, "activity_lines": {"activity_5": 60.178, "activity_10": 60.462, "activity_20": 60.105643, "activity_30": 59.229685}, "trend_signal": 1, "fair_value": 48.393729, "relative_strength": 0.191066, "rate_of_change": 0.2683831043031007, "market_dynamics": -0.022628, "expectation": {"probability": 57.0817, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 59.49, "high": 60.4848, "low": 59.296279, "close": 59.85, "volume": 1429}, "trend_line": 58.69539, "activity_lines": {"activity_5": 59.984, "activity_10": 60.333455, "activity_20": 60.173333, "activity_30": 59.314778}, "trend_signal": 1, "fair_value": 48.504178, "relative_strength": 1.114205, "rate_of_change": 0.28076205765429163, "market_dynamics": -0.367939, "expectation": {"probability": 55.3688, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 59.34, "high": 60.6, "low": 59.34, "close": 60.285, "volume": 1731}, "trend_line": 58.254, "activity_lines": {"activity_5": 60.065667, "activity_10": 60.300091, "activity_20": 60.260429, "activity_30": 59.417333}, "trend_signal": 1, "fair_value": 48.623504, "relative_strength": -0.773279, "rate_of_change": -0.7520011367161978, "market_dynamics": -0.60002, "expectation": {"probability": 56.8999, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 61.07, "high": 61.07, "low": 59.73, "close": 59.73, "volume": 18119}, "trend_line": 58.401667, "activity_lines": {"activity_5": 59.936, "activity_10": 60.174091, "activity_20": 60.271905, "activity_30": 59.512559}, "trend_signal": 1, "fair_value": 48.738376, "relative_strength": -1.118459, "rate_of_change": 0.25348817248601907, "market_dynamics": -0.67044, "expectation": {"probability": 57.6305, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 59.97, "high": 60.02, "low": 59.886001, "close": 59.98, "volume": 1531}, "trend_line": 58.560333, "activity_lines": {"activity_5": 59.927, "activity_10": 60.093273, "activity_20": 60.288476, "activity_30": 59.614387}, "trend_signal": 1, "fair_value": 48.855267, "relative_strength": -0.300211, "rate_of_change": 0.2716806011718752, "market_dynamics": -0.771622, "expectation": {"probability": 56.8471, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 60.18, "high": 60.572529, "low": 59.9352, "close": 60.52, "volume": 646}, "trend_line": 58.703833, "activity_lines": {"activity_5": 60.142, "activity_10": 60.120455, "activity_20": 60.337857, "activity_30": 59.740817}, "trend_signal": 1, "fair_value": 48.975748, "relative_strength": -0.388203, "rate_of_change": 0.24504642075720962, "market_dynamics": -0.729688, "expectation": {"probability": 57.4556, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 60.45, "high": 61.76, "low": 60.42, "close": 61.28, "volume": 1312}, "trend_line": 58.898, "activity_lines": {"activity_5": 60.544333, "activity_10": 60.307273, "activity_20": 60.438167, "activity_30": 59.907022}, "trend_signal": 1, "fair_value": 49.106549, "relative_strength": 1.892471, "rate_of_change": 0.3307569371151628, "market_dynamics": -0.607587, "expectation": {"probability": 56.681, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 61.43, "high": 62.62, "low": 60.953198, "close": 62.535, "volume": 3626}, "trend_line": 59.097333, "activity_lines": {"activity_5": 61.269667, "activity_10": 60.731909, "activity_20": 60.635976, "activity_30": 60.141667}, "trend_signal": 1, "fair_value": 49.242351, "relative_strength": 2.499925, "rate_of_change": 0.33843763795034765, "market_dynamics": -0.43931, "expectation": {"probability": 57.3119, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 62.72, "high": 62.72, "low": 60.36, "close": 61.51, "volume": 3019}, "trend_line": 59.296167, "activity_lines": {"activity_5": 61.503333, "activity_10": 60.922091, "activity_20": 60.714833, "activity_30": 60.297323}, "trend_signal": 1, "fair_value": 49.374562, "relative_strength": -0.775502, "rate_of_change": 0.3364517312481732, "market_dynamics": -0.250244, "expectation": {"probability": 59.4752, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 61.54, "high": 61.708799, "low": 60.75, "close": 60.75, "volume": 2678}, "trend_line": 59.483333, "activity_lines": {"activity_5": 61.365, "activity_10": 60.951909, "activity_20": 60.7165, "activity_30": 60.391118}, "trend_signal": 1, "fair_value": 49.501838, "relative_strength": -0.307206, "rate_of_change": 0.3156460349283704, "market_dynamics": -0.216221, "expectation": {"probability": 58.8882, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 61.27, "high": 61.283198, "low": 60.152798, "close": 61.085, "volume": 1411}, "trend_line": 59.677, "activity_lines": {"activity_5": 61.287, "activity_10": 61.040636, "activity_20": 60.751881, "activity_30": 60.494452}, "trend_signal": 1, "fair_value": 49.624947, "relative_strength": -0.708547, "rate_of_change": 0.32558195755439223, "market_dynamics": -0.230263, "expectation": {"probability": 57.7487, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4640cf41-fe54-4b31-8938-4ce30fe27121/", "share_image": "https://sharemaestro.com/terminal/4640cf41-fe54-4b31-8938-4ce30fe27121/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}