{"ticker": {"uuid": "46416bcf-0255-448b-b215-cd5f7c533443", "symbol": "H415", "name": "HSBC Plus World Equity Income Quant Active UCITS ETF USD Distributing", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, H415 rose 10.13%, moving from 9.94 to 10.94. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Market Dynamics is 0.81 on the latest week. Expectation is positive at 58.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.94"}, {"label": "12-Week Change", "value": "10.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.67%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.92, "high": 10.984, "low": 10.862, "close": 10.944, "volume": 4194}, "trend_line": 10.002733, "activity_lines": {"activity_5": 10.772667, "activity_10": 10.551562, "activity_20": 10.29158, "activity_30": 10.170015}, "trend_signal": 1, "fair_value": 9.678095, "relative_strength": null, "rate_of_change": 0.4130869561594781, "market_dynamics": 0.806014, "expectation": {"probability": 58.6721, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-20", "ohlcv": {"open": 10.026068, "high": 10.026068, "low": 8.586643, "close": 8.594534, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.594534, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.572836, "high": 8.714847, "low": 8.572836, "close": 8.714847, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.654691, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.713861, "high": 8.820368, "low": 8.657649, "close": 8.756266, "volume": 565}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.688549, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.770072, "high": 8.881511, "low": 8.764155, "close": 8.811493, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.719285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.79374, "high": 8.909124, "low": 8.733584, "close": 8.861787, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.789862, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.747785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.883484, "high": 8.924902, "low": 8.831214, "close": 8.924902, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.848901, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.777305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.989003, "high": 9.118194, "low": 8.817409, "close": 8.817409, "volume": 547}, "trend_line": null, "activity_lines": {"activity_5": 8.850084, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.783034, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.849953, "high": 9.009422, "low": 8.849953, "close": 9.004486, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.906789, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.810716, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.4859, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.044971, "high": 9.158527, "low": 9.037072, "close": 9.094344, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.976899, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.84223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.102244, "high": 9.160502, "low": 9.072618, "close": 9.160502, "volume": 2350}, "trend_line": null, "activity_lines": {"activity_5": 9.050204, "activity_10": 8.956531, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.874057, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.7521, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.132853, "high": 9.204937, "low": 9.106193, "close": 9.106193, "volume": 4839}, "trend_line": null, "activity_lines": {"activity_5": 9.085492, "activity_10": 8.998738, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.89516, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.9362, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.10323, "high": 9.201975, "low": 9.02621, "close": 9.102243, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.107378, "activity_10": 9.030923, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.912417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.0766, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.145691, "high": 9.262209, "low": 9.141742, "close": 9.262209, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.163596, "activity_10": 9.08515, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.939324, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6708, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.275046, "high": 9.283933, "low": 9.180251, "close": 9.283933, "volume": 2300}, "trend_line": null, "activity_lines": {"activity_5": 9.209875, "activity_10": 9.134127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.963939, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7126, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.298744, "high": 9.331329, "low": 9.259246, "close": 9.301706, "volume": 22}, "trend_line": null, "activity_lines": {"activity_5": 9.249438, "activity_10": 9.177746, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.986457, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.781, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.333304, "high": 9.466609, "low": 9.291831, "close": 9.455748, "volume": 2587}, "trend_line": null, "activity_lines": {"activity_5": 9.330935, "activity_10": 9.241375, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.015788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.5366, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.490308, "high": 9.555479, "low": 9.370828, "close": 9.370828, "volume": 6359}, "trend_line": null, "activity_lines": {"activity_5": 9.360822, "activity_10": 9.279911, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.036672, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.3017, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.392551, "high": 9.448836, "low": 9.247397, "close": 9.340217, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.362599, "activity_10": 9.30282, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.053536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.4731, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.440935, "high": 11.149606, "low": 9.428099, "close": 11.149606, "volume": 1365}, "trend_line": null, "activity_lines": {"activity_5": 9.962306, "activity_10": 9.648604, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.163855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.8835, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.66706, "high": 9.730256, "low": 9.648299, "close": 9.70952, "volume": 2319}, "trend_line": null, "activity_lines": {"activity_5": 9.957605, "activity_10": 9.695186, "activity_20": 9.412698, "activity_30": null}, "trend_signal": 0, "fair_value": 9.191139, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.3701, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.706852, "high": 9.757413, "low": 9.486759, "close": 9.486759, "volume": 2254}, "trend_line": null, "activity_lines": {"activity_5": 9.851464, "activity_10": 9.691284, "activity_20": 9.440852, "activity_30": null}, "trend_signal": 0, "fair_value": 9.205216, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.767, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.631504, "high": 9.774267, "low": 9.525424, "close": 9.621591, "volume": 2577}, "trend_line": null, "activity_lines": {"activity_5": 9.788199, "activity_10": 9.704978, "activity_20": 9.477599, "activity_30": null}, "trend_signal": 0, "fair_value": 9.224142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2324, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.641419, "high": 9.641419, "low": 9.375721, "close": 9.481802, "volume": 1880}, "trend_line": null, "activity_lines": {"activity_5": 9.66162, "activity_10": 9.683812, "activity_20": 9.496714, "activity_30": null}, "trend_signal": 0, "fair_value": 9.235345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8579, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.532363, "high": 9.734611, "low": 9.500639, "close": 9.721723, "volume": 11835}, "trend_line": null, "activity_lines": {"activity_5": 9.605576, "activity_10": 9.702276, "activity_20": 9.535225, "activity_30": null}, "trend_signal": 0, "fair_value": 9.25561, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4796, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.668186, "high": 9.75543, "low": 9.655298, "close": 9.75543, "volume": 8654}, "trend_line": null, "activity_lines": {"activity_5": 9.655959, "activity_10": 9.718909, "activity_20": 9.572611, "activity_30": null}, "trend_signal": 0, "fair_value": 9.275603, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9096, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.74849, "high": 9.78319, "low": 9.679091, "close": 9.679091, "volume": 12909}, "trend_line": null, "activity_lines": {"activity_5": 9.677836, "activity_10": 9.713412, "activity_20": 9.598471, "activity_30": null}, "trend_signal": 0, "fair_value": 9.291122, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2121, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.713791, "high": 9.740558, "low": 9.605728, "close": 9.727671, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 9.703084, "activity_10": 9.712688, "activity_20": 9.625367, "activity_30": null}, "trend_signal": 0, "fair_value": 9.30729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.737584, "high": 9.75543, "low": 9.722714, "close": 9.75543, "volume": 211}, "trend_line": null, "activity_lines": {"activity_5": 9.730513, "activity_10": 9.710522, "activity_20": 9.650572, "activity_30": null}, "trend_signal": 0, "fair_value": 9.323295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8936, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.786164, "high": 9.795086, "low": 9.742542, "close": 9.750473, "volume": 7858}, "trend_line": null, "activity_lines": {"activity_5": 9.738047, "activity_10": 9.699906, "activity_20": 9.671728, "activity_30": null}, "trend_signal": 0, "fair_value": 9.338026, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.20338, "expectation": {"probability": 66.4474, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.815905, "high": 9.993367, "low": 9.815905, "close": 9.993367, "volume": 6407}, "trend_line": 9.35987, "activity_lines": {"activity_5": 9.82463, "activity_10": 9.758891, "activity_20": 9.712893, "activity_30": 9.576069}, "trend_signal": 1, "fair_value": 9.35987, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.19355, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.931901, "high": 10.096473, "low": 9.931901, "close": 10.09449, "volume": 1210}, "trend_line": 9.409869, "activity_lines": {"activity_5": 9.929058, "activity_10": 9.831101, "activity_20": 9.759723, "activity_30": 9.623464}, "trend_signal": 1, "fair_value": 9.383568, "relative_strength": null, "rate_of_change": 0.534184769660259, "market_dynamics": -0.133489, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.965607, "high": 9.96759, "low": 9.787154, "close": 9.941814, "volume": 11463}, "trend_line": 9.450768, "activity_lines": {"activity_5": 9.9549, "activity_10": 9.864502, "activity_20": 9.787306, "activity_30": 9.657783}, "trend_signal": 1, "fair_value": 9.401013, "relative_strength": null, "rate_of_change": 0.4346394195285776, "market_dynamics": 0.01062, "expectation": {"probability": 73.913, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.921986, "high": 9.969573, "low": 9.818094, "close": 9.916614, "volume": 5375}, "trend_line": 9.489446, "activity_lines": {"activity_5": 9.958067, "activity_10": 9.8875, "activity_20": 9.808491, "activity_30": 9.687838}, "trend_signal": 1, "fair_value": 9.416637, "relative_strength": null, "rate_of_change": 0.40925774497902284, "market_dynamics": 0.008059, "expectation": {"probability": 65.3846, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.835012, "high": 10.058918, "low": 9.835012, "close": 10.021103, "volume": 10450}, "trend_line": 9.529766, "activity_lines": {"activity_5": 9.985317, "activity_10": 9.921589, "activity_20": 9.836512, "activity_30": 9.722138}, "trend_signal": 1, "fair_value": 9.434416, "relative_strength": null, "rate_of_change": 0.4248930864878861, "market_dynamics": 0.210969, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.052948, "high": 10.098724, "low": 9.907657, "close": 9.953433, "volume": 4696}, "trend_line": 9.566155, "activity_lines": {"activity_5": 9.971969, "activity_10": 9.937932, "activity_20": 9.854577, "activity_30": 9.749472}, "trend_signal": 1, "fair_value": 9.449245, "relative_strength": null, "rate_of_change": 0.381845682254945, "market_dynamics": 0.360998, "expectation": {"probability": 61.4754, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.947463, "high": 10.086782, "low": 9.922584, "close": 10.080812, "volume": 15687}, "trend_line": 9.604685, "activity_lines": {"activity_5": 10.003743, "activity_10": 9.973834, "activity_20": 9.88167, "activity_30": 9.782675}, "trend_signal": 1, "fair_value": 9.466788, "relative_strength": null, "rate_of_change": 0.4027741553424519, "market_dynamics": 0.537721, "expectation": {"probability": 53.23, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.042997, "high": 10.128579, "low": 10.013142, "close": 10.050958, "volume": 1943}, "trend_line": 9.645803, "activity_lines": {"activity_5": 10.026477, "activity_10": 9.997005, "activity_20": 9.902943, "activity_30": 9.811467}, "trend_signal": 1, "fair_value": 9.482577, "relative_strength": null, "rate_of_change": 0.42810357653583514, "market_dynamics": 0.644672, "expectation": {"probability": 60.1329, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.975326, "high": 10.098724, "low": 9.949453, "close": 10.041006, "volume": 2933}, "trend_line": 9.680354, "activity_lines": {"activity_5": 10.038618, "activity_10": 10.012488, "activity_20": 9.92003, "activity_30": 9.836964}, "trend_signal": 1, "fair_value": 9.497272, "relative_strength": null, "rate_of_change": 0.35819723873687515, "market_dynamics": 0.451653, "expectation": {"probability": 55.3517, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.811128, "high": 10.027074, "low": 9.811128, "close": 9.937511, "volume": 3833}, "trend_line": 9.708459, "activity_lines": {"activity_5": 10.007967, "activity_10": 10.003961, "activity_20": 9.923923, "activity_30": 9.853555}, "trend_signal": 1, "fair_value": 9.50856, "relative_strength": null, "rate_of_change": 0.2903302916401616, "market_dynamics": 0.190959, "expectation": {"probability": 50.5587, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.963385, "high": 10.013142, "low": 9.68773, "close": 9.68773, "volume": 2962}, "trend_line": 9.726034, "activity_lines": {"activity_5": 9.899629, "activity_10": 9.946619, "activity_20": 9.909799, "activity_30": 9.852217}, "trend_signal": 1, "fair_value": 9.51304, "relative_strength": null, "rate_of_change": 0.1810276996586254, "market_dynamics": -0.211794, "expectation": {"probability": 51.746, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.562342, "high": 9.796201, "low": 9.549405, "close": 9.603142, "volume": 10144}, "trend_line": 9.742599, "activity_lines": {"activity_5": 9.780809, "activity_10": 9.879455, "activity_20": 9.887723, "activity_30": 9.844289}, "trend_signal": 1, "fair_value": 9.515237, "relative_strength": null, "rate_of_change": 0.17031608156006797, "market_dynamics": -0.422022, "expectation": {"probability": 48.6567, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.572294, "high": 9.848943, "low": 9.572294, "close": 9.817099, "volume": 2811}, "trend_line": 9.766427, "activity_lines": {"activity_5": 9.765152, "activity_10": 9.860125, "activity_20": 9.885469, "activity_30": 9.849095}, "trend_signal": 0, "fair_value": 9.522424, "relative_strength": null, "rate_of_change": 0.24457539512813736, "market_dynamics": -0.631152, "expectation": {"probability": 54.3018, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.82506, "high": 10.031055, "low": 9.751419, "close": 10.003191, "volume": 1321}, "trend_line": 9.791127, "activity_lines": {"activity_5": 9.827117, "activity_10": 9.876898, "activity_20": 9.900008, "activity_30": 9.86437}, "trend_signal": 1, "fair_value": 9.533605, "relative_strength": null, "rate_of_change": 0.25290723004430665, "market_dynamics": -0.639461, "expectation": {"probability": 47.8022, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.963385, "high": 10.299744, "low": 9.963385, "close": 10.299744, "volume": 5382}, "trend_line": 9.824987, "activity_lines": {"activity_5": 9.990453, "activity_10": 9.946015, "activity_20": 9.940307, "activity_30": 9.897184}, "trend_signal": 1, "fair_value": 9.551017, "relative_strength": null, "rate_of_change": 0.3458233153343907, "market_dynamics": -0.439058, "expectation": {"probability": 50.0876, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.285812, "high": 10.327608, "low": 10.257947, "close": 10.318, "volume": 5559}, "trend_line": 9.858863, "activity_lines": {"activity_5": 10.135726, "activity_10": 10.013386, "activity_20": 9.979592, "activity_30": 9.928992}, "trend_signal": 1, "fair_value": 9.568061, "relative_strength": null, "rate_of_change": 0.3447943493462063, "market_dynamics": -0.272261, "expectation": {"probability": 52.6578, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.314, "high": 10.346, "low": 10.274, "close": 10.33, "volume": 628}, "trend_line": 9.888005, "activity_lines": {"activity_5": 10.242981, "activity_10": 10.076309, "activity_20": 10.017342, "activity_30": 9.959388}, "trend_signal": 1, "fair_value": 9.584625, "relative_strength": null, "rate_of_change": 0.29559189533316593, "market_dynamics": -0.016801, "expectation": {"probability": 54.9763, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.396, "high": 10.548, "low": 10.33, "close": 10.534, "volume": 1284}, "trend_line": 9.926778, "activity_lines": {"activity_5": 10.369779, "activity_10": 10.171793, "activity_20": 10.07142, "activity_30": 10.001065}, "trend_signal": 1, "fair_value": 9.604825, "relative_strength": null, "rate_of_change": 0.3921215654725178, "market_dynamics": 0.288187, "expectation": {"probability": 53.0769, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.534, "high": 10.73, "low": 10.482, "close": 10.664, "volume": 5374}, "trend_line": 9.970904, "activity_lines": {"activity_5": 10.492116, "activity_10": 10.282131, "activity_20": 10.134039, "activity_30": 10.048628}, "trend_signal": 1, "fair_value": 9.626891, "relative_strength": null, "rate_of_change": 0.44451482646232576, "market_dynamics": 0.481833, "expectation": {"probability": 54.8817, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.604, "high": 10.87, "low": 10.592, "close": 10.87, "volume": 10672}, "trend_line": 9.961583, "activity_lines": {"activity_5": 10.639067, "activity_10": 10.418596, "activity_20": 10.211951, "activity_30": 10.106634}, "trend_signal": 1, "fair_value": 9.65226, "relative_strength": null, "rate_of_change": -0.09348199521328947, "market_dynamics": 0.672181, "expectation": {"probability": 56.86, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.92, "high": 10.984, "low": 10.862, "close": 10.944, "volume": 4194}, "trend_line": 10.002733, "activity_lines": {"activity_5": 10.772667, "activity_10": 10.551562, "activity_20": 10.29158, "activity_30": 10.170015}, "trend_signal": 1, "fair_value": 9.678095, "relative_strength": null, "rate_of_change": 0.4130869561594781, "market_dynamics": 0.806014, "expectation": {"probability": 58.6721, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/46416bcf-0255-448b-b215-cd5f7c533443/", "share_image": "https://sharemaestro.com/terminal/46416bcf-0255-448b-b215-cd5f7c533443/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}