{"ticker": {"uuid": "464262c1-ac3f-4e19-9f8a-3238ff20cfbc", "symbol": "LTTS", "name": "L&T Technology Services Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LTTS rose 1.20%, moving from 3,391.85 to 3,432.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.83 and has improved across the 12-week window. Market Dynamics is 0.41 on the latest week. Expectation is undecided at 48.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,432.40"}, {"label": "12-Week Change", "value": "1.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.85%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.83"}, {"label": "Market Dynamics", "value": "0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3436.399902, "high": 3596.600098, "low": 3390.699951, "close": 3432.399902, "volume": 308547}, "trend_line": 3764.654565, "activity_lines": {"activity_5": 3487.589893, "activity_10": 3474.652952, "activity_20": 3436.355705, "activity_30": 3567.266944}, "trend_signal": 0, "fair_value": 4454.300387, "relative_strength": -7.832216, "rate_of_change": -0.5638959643200179, "market_dynamics": 0.407277, "expectation": {"probability": 48.8523, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3782.00991, "high": 3796.383686, "low": 3613.297833, "close": 3637.317627, "volume": 732127}, "trend_line": 3514.011076, "activity_lines": {"activity_5": 3687.016309, "activity_10": 3621.799001, "activity_20": 3530.491182, "activity_30": 3500.652425}, "trend_signal": 0, "fair_value": 3181.507216, "relative_strength": 0.828542, "rate_of_change": 0.0829180660074232, "market_dynamics": 0.96682, "expectation": {"probability": 59.3929, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3646.438973, "high": 3782.057799, "low": 3633.545593, "close": 3704.172607, "volume": 1283295}, "trend_line": 3516.370085, "activity_lines": {"activity_5": 3694.647314, "activity_10": 3648.64937, "activity_20": 3552.415169, "activity_30": 3512.92091}, "trend_signal": 0, "fair_value": 3197.295941, "relative_strength": 1.202676, "rate_of_change": 0.06713151862587476, "market_dynamics": 0.967096, "expectation": {"probability": 60.2052, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3700.495908, "high": 3852.016756, "low": 3632.112874, "close": 3645.626953, "volume": 1614650}, "trend_line": 3514.182975, "activity_lines": {"activity_5": 3678.570361, "activity_10": 3659.972954, "activity_20": 3566.116256, "activity_30": 3521.260063}, "trend_signal": 1, "fair_value": 3212.985127, "relative_strength": 0.347607, "rate_of_change": -0.062197946949029616, "market_dynamics": 0.886121, "expectation": {"probability": 61.9841, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3659.809613, "high": 3768.68723, "low": 3586.508363, "close": 3759.232178, "volume": 951099}, "trend_line": 3503.000749, "activity_lines": {"activity_5": 3701.647982, "activity_10": 3686.963121, "activity_20": 3588.953244, "activity_30": 3537.069689}, "trend_signal": 1, "fair_value": 3229.410845, "relative_strength": 0.487268, "rate_of_change": -0.31820272534330274, "market_dynamics": 0.91489, "expectation": {"probability": 60.6996, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3782.058154, "high": 3860.96083, "low": 3710.141699, "close": 3794.418945, "volume": 947202}, "trend_line": 3502.74742, "activity_lines": {"activity_5": 3732.771142, "activity_10": 3710.811519, "activity_20": 3613.668049, "activity_30": 3555.870863}, "trend_signal": 1, "fair_value": 3245.286918, "relative_strength": 0.5476, "rate_of_change": -0.007231771219917226, "market_dynamics": 1.082006, "expectation": {"probability": 61.1508, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3829.879061, "high": 3954.975787, "low": 3677.549871, "close": 3940.493408, "volume": 1752299}, "trend_line": 3507.28842, "activity_lines": {"activity_5": 3810.217724, "activity_10": 3757.786017, "activity_20": 3651.027008, "activity_30": 3584.11254}, "trend_signal": 1, "fair_value": 3262.285459, "relative_strength": 2.992401, "rate_of_change": 0.12964109184897243, "market_dynamics": 1.293373, "expectation": {"probability": 61.8693, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3972.29686, "high": 4051.10774, "low": 3829.782708, "close": 3889.588623, "volume": 2832248}, "trend_line": 3519.067228, "activity_lines": {"activity_5": 3850.484326, "activity_10": 3787.705003, "activity_20": 3681.638724, "activity_30": 3608.777069}, "trend_signal": 1, "fair_value": 3278.60525, "relative_strength": 0.709534, "rate_of_change": 0.335838020415784, "market_dynamics": 1.539556, "expectation": {"probability": 62.7208, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3897.094666, "high": 3906.861726, "low": 3772.190322, "close": 3864.61792, "volume": 829698}, "trend_line": 3530.62015, "activity_lines": {"activity_5": 3870.066292, "activity_10": 3808.569185, "activity_20": 3708.426309, "activity_30": 3631.070662}, "trend_signal": 1, "fair_value": 3294.335045, "relative_strength": 0.546186, "rate_of_change": 0.3282950069290438, "market_dynamics": 1.648615, "expectation": {"probability": 61.95, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3897.142368, "high": 4127.897462, "low": 3871.449508, "close": 4056.20752, "volume": 1557252}, "trend_line": 3550.436092, "activity_lines": {"activity_5": 3938.912061, "activity_10": 3860.636958, "activity_20": 3751.718009, "activity_30": 3664.979525}, "trend_signal": 1, "fair_value": 3310.804714, "relative_strength": 6.092463, "rate_of_change": 0.5612595283012737, "market_dynamics": 1.78724, "expectation": {"probability": 60.4167, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4094.409838, "high": 4205.168523, "low": 4012.712265, "close": 4090.945557, "volume": 1012823}, "trend_line": 3577.008244, "activity_lines": {"activity_5": 3999.538819, "activity_10": 3912.616628, "activity_20": 3795.239383, "activity_30": 3699.851103}, "trend_signal": 1, "fair_value": 3327.664901, "relative_strength": 7.342924, "rate_of_change": 0.7484193859980676, "market_dynamics": 1.745183, "expectation": {"probability": 61.167, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4070.449262, "high": 4180.727645, "low": 3996.64211, "close": 4109.037109, "volume": 631171}, "trend_line": 3611.125187, "activity_lines": {"activity_5": 4046.427653, "activity_10": 3961.848442, "activity_20": 3836.400084, "activity_30": 3734.175546}, "trend_signal": 1, "fair_value": 3344.403811, "relative_strength": 8.374835, "rate_of_change": 0.9537842988544142, "market_dynamics": 1.664174, "expectation": {"probability": 61.4123, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4108.940577, "high": 4258.6236, "low": 4097.05631, "close": 4179.042969, "volume": 1015514}, "trend_line": 3645.484066, "activity_lines": {"activity_5": 4105.415527, "activity_10": 4015.231876, "activity_20": 3880.026573, "activity_30": 3770.815403}, "trend_signal": 1, "fair_value": 3362.009733, "relative_strength": 10.279029, "rate_of_change": 0.9514729404477964, "market_dynamics": 1.681305, "expectation": {"probability": 62.2207, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4172.451426, "high": 4298.461677, "low": 4159.94177, "close": 4282.825195, "volume": 698968}, "trend_line": 3678.509522, "activity_lines": {"activity_5": 4179.700521, "activity_10": 4078.850799, "activity_20": 3929.997146, "activity_30": 3811.934185}, "trend_signal": 1, "fair_value": 3380.111289, "relative_strength": 11.781579, "rate_of_change": 0.905927865876999, "market_dynamics": 1.611058, "expectation": {"probability": 62.3875, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4306.207878, "high": 4519.834841, "low": 4286.962257, "close": 4478.649414, "volume": 1043910}, "trend_line": 3712.803215, "activity_lines": {"activity_5": 4291.379769, "activity_10": 4166.488703, "activity_20": 3994.276747, "activity_30": 3863.556114}, "trend_signal": 1, "fair_value": 3399.700296, "relative_strength": 14.336069, "rate_of_change": 0.932271421207431, "market_dynamics": 1.621887, "expectation": {"probability": 63.3156, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4474.655391, "high": 4625.83007, "low": 4385.163457, "close": 4545.768555, "volume": 944476}, "trend_line": 3746.722103, "activity_lines": {"activity_5": 4397.269271, "activity_10": 4253.249774, "activity_20": 4059.024447, "activity_30": 3917.295813}, "trend_signal": 1, "fair_value": 3418.828884, "relative_strength": 13.479641, "rate_of_change": 0.9135654661945275, "market_dynamics": 1.640194, "expectation": {"probability": 63.482, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4534.268702, "high": 4541.822703, "low": 4416.823008, "close": 4475.858398, "volume": 483733}, "trend_line": 3777.861776, "activity_lines": {"activity_5": 4449.533854, "activity_10": 4313.639005, "activity_20": 4112.63709, "activity_30": 3964.336865}, "trend_signal": 1, "fair_value": 3437.999094, "relative_strength": 14.252567, "rate_of_change": 0.8311177649142059, "market_dynamics": 1.616413, "expectation": {"probability": 64.4483, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4493.804643, "high": 4594.844625, "low": 4355.188133, "close": 4403.350586, "volume": 715468}, "trend_line": 3805.10896, "activity_lines": {"activity_5": 4453.174414, "activity_10": 4351.111088, "activity_20": 4154.751987, "activity_30": 4004.690981}, "trend_signal": 1, "fair_value": 3456.72994, "relative_strength": 12.342681, "rate_of_change": 0.721232951747884, "market_dynamics": 1.618017, "expectation": {"probability": 64.386, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4378.379287, "high": 4512.762387, "low": 4319.392399, "close": 4479.419434, "volume": 438912}, "trend_line": 3837.799935, "activity_lines": {"activity_5": 4467.217415, "activity_10": 4393.072745, "activity_20": 4200.482636, "activity_30": 4048.194883}, "trend_signal": 1, "fair_value": 3475.690512, "relative_strength": 13.856135, "rate_of_change": 0.8591337421254811, "market_dynamics": 1.588358, "expectation": {"probability": 63.3765, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4427.696322, "high": 4675.339482, "low": 4427.648396, "close": 4547.59668, "volume": 957301}, "trend_line": 3875.73055, "activity_lines": {"activity_5": 4490.879883, "activity_10": 4436.252055, "activity_20": 4248.827784, "activity_30": 4093.988221}, "trend_signal": 1, "fair_value": 3494.502319, "relative_strength": 14.687546, "rate_of_change": 0.9883426870192027, "market_dynamics": 1.594177, "expectation": {"probability": 63.3156, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4547.596585, "high": 4583.633733, "low": 4115.676457, "close": 4150.511719, "volume": 1644457}, "trend_line": 3906.301839, "activity_lines": {"activity_5": 4377.584212, "activity_10": 4398.299752, "activity_20": 4255.338102, "activity_30": 4111.716039}, "trend_signal": 1, "fair_value": 3510.732805, "relative_strength": 5.56318, "rate_of_change": 0.7887877809255851, "market_dynamics": 1.226381, "expectation": {"probability": 63.4266, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4150.511647, "high": 4190.734816, "low": 3955.938114, "close": 4035.299805, "volume": 654721}, "trend_line": 3933.25398, "activity_lines": {"activity_5": 4252.235026, "activity_10": 4338.316806, "activity_20": 4249.011029, "activity_30": 4120.038488}, "trend_signal": 1, "fair_value": 3526.579925, "relative_strength": 5.036886, "rate_of_change": 0.6899656532148425, "market_dynamics": 0.597306, "expectation": {"probability": 63.3625, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4050.518307, "high": 4111.5371, "low": 4000.321452, "close": 4089.603516, "volume": 448927}, "trend_line": 3955.05223, "activity_lines": {"activity_5": 4174.35765, "activity_10": 4289.547941, "activity_20": 4245.960585, "activity_30": 4130.125555}, "trend_signal": 1, "fair_value": 3542.632117, "relative_strength": 5.220143, "rate_of_change": 0.5542039774405778, "market_dynamics": -0.046949, "expectation": {"probability": 61.3074, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4103.661395, "high": 4159.366706, "low": 4061.147042, "close": 4130.765137, "volume": 350869}, "trend_line": 3980.369841, "activity_lines": {"activity_5": 4131.117285, "activity_10": 4249.889178, "activity_20": 4244.99491, "activity_30": 4141.461872}, "trend_signal": 1, "fair_value": 3558.835484, "relative_strength": 5.02195, "rate_of_change": 0.6401334174037039, "market_dynamics": -0.723048, "expectation": {"probability": 61.4159, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4128.012085, "high": 4321.06841, "low": 4100.328654, "close": 4303.38623, "volume": 557018}, "trend_line": 4015.997144, "activity_lines": {"activity_5": 4168.660905, "activity_10": 4244.380797, "activity_20": 4258.159158, "activity_30": 4162.301639}, "trend_signal": 1, "fair_value": 3576.450385, "relative_strength": 7.511042, "rate_of_change": 0.8950751920843868, "market_dynamics": -0.913046, "expectation": {"probability": 62.2928, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4304.641598, "high": 4459.144445, "low": 4280.48536, "close": 4414.359375, "volume": 685578}, "trend_line": 4042.955461, "activity_lines": {"activity_5": 4259.47627, "activity_10": 4262.235955, "activity_20": 4279.301066, "activity_30": 4188.002428}, "trend_signal": 1, "fair_value": 3594.391735, "relative_strength": 9.698664, "rate_of_change": 0.6712733110449662, "market_dynamics": -0.771729, "expectation": {"probability": 62.4253, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4435.085605, "high": 4666.067567, "low": 4386.773126, "close": 4639.833984, "volume": 773674}, "trend_line": 4080.566992, "activity_lines": {"activity_5": 4407.859993, "activity_10": 4323.475755, "activity_20": 4318.96465, "activity_30": 4226.51072}, "trend_signal": 1, "fair_value": 3613.303072, "relative_strength": 12.504327, "rate_of_change": 0.9302979308779482, "market_dynamics": -0.506329, "expectation": {"probability": 62.4912, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4667.130197, "high": 4820.280563, "low": 4464.604667, "close": 4772.354492, "volume": 1379107}, "trend_line": 4118.269425, "activity_lines": {"activity_5": 4560.114941, "activity_10": 4405.828817, "activity_20": 4367.919041, "activity_30": 4271.142171}, "trend_signal": 1, "fair_value": 3632.800075, "relative_strength": 11.614027, "rate_of_change": 0.9239508400160187, "market_dynamics": -0.102641, "expectation": {"probability": 62.5569, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4806.125457, "high": 5115.325377, "low": 4707.567796, "close": 5085.806641, "volume": 1309098}, "trend_line": 4165.632332, "activity_lines": {"activity_5": 4771.337207, "activity_10": 4538.464018, "activity_20": 4442.52237, "activity_30": 4333.563927}, "trend_signal": 1, "fair_value": 3652.158241, "relative_strength": 15.92907, "rate_of_change": 1.1500681988527188, "market_dynamics": 0.30783, "expectation": {"probability": 63.2373, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5101.797504, "high": 5185.861213, "low": 4783.901662, "close": 5028.894531, "volume": 1201812}, "trend_line": 4209.796102, "activity_lines": {"activity_5": 4899.919336, "activity_10": 4649.726341, "activity_20": 4505.890315, "activity_30": 4389.258262}, "trend_signal": 1, "fair_value": 3670.280183, "relative_strength": 14.808486, "rate_of_change": 1.0601936628141218, "market_dynamics": 0.622353, "expectation": {"probability": 62.9277, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5048.461437, "high": 5128.36998, "low": 4962.996448, "close": 5077.59375, "volume": 587805}, "trend_line": 4253.752629, "activity_lines": {"activity_5": 4996.367318, "activity_10": 4761.092196, "activity_20": 4569.264437, "activity_30": 4445.245208}, "trend_signal": 1, "fair_value": 3688.348616, "relative_strength": 13.464184, "rate_of_change": 1.0441485985299002, "market_dynamics": 0.785036, "expectation": {"probability": 62.1349, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5077.641484, "high": 5115.325761, "low": 4890.188468, "close": 5041.600098, "volume": 803984}, "trend_line": 4300.562044, "activity_lines": {"activity_5": 5036.60179, "activity_10": 4849.057715, "activity_20": 4624.512268, "activity_30": 4496.074077}, "trend_signal": 1, "fair_value": 3705.904468, "relative_strength": 12.363983, "rate_of_change": 1.1004263548584605, "market_dynamics": 0.853638, "expectation": {"probability": 62.0775, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5072.810453, "high": 5353.022446, "low": 4976.185492, "close": 5284.370605, "volume": 1165590}, "trend_line": 4353.235311, "activity_lines": {"activity_5": 5130.975358, "activity_10": 4962.866957, "activity_20": 4698.440323, "activity_30": 4559.545597}, "trend_signal": 1, "fair_value": 3724.644843, "relative_strength": 16.160154, "rate_of_change": 1.224799606681366, "market_dynamics": 0.941667, "expectation": {"probability": 61.197, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5357.853864, "high": 5378.145105, "low": 5096.241776, "close": 5205.234375, "volume": 2079318}, "trend_line": 4405.222225, "activity_lines": {"activity_5": 5164.835775, "activity_10": 5040.564755, "activity_20": 4759.568129, "activity_30": 4614.513278}, "trend_signal": 1, "fair_value": 3743.576857, "relative_strength": 15.119409, "rate_of_change": 1.1942132755524748, "market_dynamics": 1.056337, "expectation": {"probability": 62.0775, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5251.566572, "high": 5349.109568, "low": 5111.46002, "close": 5204.123535, "volume": 445702}, "trend_line": 4453.38527, "activity_lines": {"activity_5": 5190.364062, "activity_10": 5098.524778, "activity_20": 4816.197717, "activity_30": 4666.055298}, "trend_signal": 1, "fair_value": 3762.309746, "relative_strength": 15.857772, "rate_of_change": 1.093317034647425, "market_dynamics": 1.116144, "expectation": {"probability": 61.162, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5246.735726, "high": 5442.304257, "low": 5185.91012, "close": 5336.741211, "volume": 683774}, "trend_line": 4504.796012, "activity_lines": {"activity_5": 5248.416309, "activity_10": 5164.220064, "activity_20": 4882.00292, "activity_30": 4723.046004}, "trend_signal": 1, "fair_value": 3780.127409, "relative_strength": 15.454063, "rate_of_change": 1.1544193660118707, "market_dynamics": 1.186894, "expectation": {"probability": 60.256, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5399.402802, "high": 5430.225283, "low": 5254.320518, "close": 5377.952148, "volume": 364597}, "trend_line": 4552.711304, "activity_lines": {"activity_5": 5302.929036, "activity_10": 5220.637669, "activity_20": 4947.966439, "activity_30": 4779.378658}, "trend_signal": 1, "fair_value": 3798.97698, "relative_strength": 16.159363, "rate_of_change": 1.0636506486056752, "market_dynamics": 1.099848, "expectation": {"probability": 61.1317, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5396.503392, "high": 5487.234125, "low": 5111.460148, "close": 5278.331055, "volume": 922322}, "trend_line": 4599.002718, "activity_lines": {"activity_5": 5301.811263, "activity_10": 5245.522017, "activity_20": 5000.146549, "activity_30": 4826.192835}, "trend_signal": 1, "fair_value": 3816.928636, "relative_strength": 12.236825, "rate_of_change": 1.0167878195862723, "market_dynamics": 0.998187, "expectation": {"probability": 61.0545, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5278.621498, "high": 5338.335254, "low": 5058.41335, "close": 5257.991699, "volume": 561080}, "trend_line": 4645.448511, "activity_lines": {"activity_5": 5294.316341, "activity_10": 5257.508727, "activity_20": 5046.223005, "activity_30": 4868.708254}, "trend_signal": 1, "fair_value": 3835.202737, "relative_strength": 10.60034, "rate_of_change": 1.009910101122925, "market_dynamics": 0.891821, "expectation": {"probability": 60.9859, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5257.991812, "high": 5302.826135, "low": 5089.284566, "close": 5108.561523, "volume": 616095}, "trend_line": 4680.526978, "activity_lines": {"activity_5": 5233.494206, "activity_10": 5239.195676, "activity_20": 5074.360528, "activity_30": 4898.586512}, "trend_signal": 1, "fair_value": 3852.188722, "relative_strength": 6.612488, "rate_of_change": 0.7551147519327285, "market_dynamics": 0.579594, "expectation": {"probability": 59.9649, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5144.313061, "high": 5160.25618, "low": 4963.623896, "close": 5122.233887, "volume": 625565}, "trend_line": 4714.903255, "activity_lines": {"activity_5": 5183.600325, "activity_10": 5221.920019, "activity_20": 5101.12892, "activity_30": 4927.083732}, "trend_signal": 1, "fair_value": 3868.546601, "relative_strength": 5.907733, "rate_of_change": 0.7344531323412938, "market_dynamics": 0.230707, "expectation": {"probability": 59.4804, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5097.015253, "high": 5254.320442, "low": 4927.872938, "close": 5236.444824, "volume": 943014}, "trend_line": 4752.483512, "activity_lines": {"activity_5": 5186.077246, "activity_10": 5224.598349, "activity_20": 5134.147296, "activity_30": 4960.731575}, "trend_signal": 1, "fair_value": 3886.534145, "relative_strength": 10.202521, "rate_of_change": 0.797052557974482, "market_dynamics": -0.063311, "expectation": {"probability": 60.2807, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5253.499003, "high": 5283.45275, "low": 4952.318585, "close": 5188.615234, "volume": 896557}, "trend_line": 4786.135921, "activity_lines": {"activity_5": 5182.044791, "activity_10": 5215.037757, "activity_20": 5156.890734, "activity_30": 4988.869106}, "trend_signal": 1, "fair_value": 3904.47801, "relative_strength": 8.408068, "rate_of_change": 0.7081015413315602, "market_dynamics": -0.33876, "expectation": {"probability": 58.8466, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5169.435321, "high": 5367.516653, "low": 5146.293454, "close": 5297.608398, "volume": 460458}, "trend_line": 4819.962028, "activity_lines": {"activity_5": 5220.324446, "activity_10": 5227.035112, "activity_20": 5184.781085, "activity_30": 5021.86733}, "trend_signal": 1, "fair_value": 3922.087188, "relative_strength": 9.046707, "rate_of_change": 0.706751909229781, "market_dynamics": -0.450079, "expectation": {"probability": 60.0699, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5304.710012, "high": 5671.740926, "low": 5304.710012, "close": 5610.480469, "volume": 1042231}, "trend_line": 4857.68973, "activity_lines": {"activity_5": 5360.253678, "activity_10": 5294.238769, "activity_20": 5236.912379, "activity_30": 5072.86852}, "trend_signal": 1, "fair_value": 3940.552612, "relative_strength": 13.984844, "rate_of_change": 0.7827385730599813, "market_dynamics": -0.275427, "expectation": {"probability": 60.2448, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5666.087608, "high": 5675.122136, "low": 5414.717928, "close": 5460.131348, "volume": 426207}, "trend_line": 4888.16849, "activity_lines": {"activity_5": 5416.605273, "activity_10": 5326.717915, "activity_20": 5268.500451, "activity_30": 5111.735721}, "trend_signal": 1, "fair_value": 3959.173856, "relative_strength": 10.384052, "rate_of_change": 0.6274332387218968, "market_dynamics": -0.299149, "expectation": {"probability": 59.1699, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5362.685239, "high": 5419.597246, "low": 5006.041996, "close": 5055.51416, "volume": 426379}, "trend_line": 4907.490348, "activity_lines": {"activity_5": 5315.557975, "activity_10": 5283.386843, "activity_20": 5256.573686, "activity_30": 5122.532216}, "trend_signal": 1, "fair_value": 3975.6993, "relative_strength": 3.517246, "rate_of_change": 0.39527806865757703, "market_dynamics": -0.422566, "expectation": {"probability": 59.0974, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5065.080308, "high": 5121.122784, "low": 4531.710237, "close": 4616.836914, "volume": 2265655}, "trend_line": 4914.606559, "activity_lines": {"activity_5": 5080.346973, "activity_10": 5166.15878, "activity_20": 5200.888707, "activity_30": 5103.780382}, "trend_signal": 1, "fair_value": 3988.894682, "relative_strength": -6.667619, "rate_of_change": 0.14500713186119069, "market_dynamics": -0.491162, "expectation": {"probability": 53.7557, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4662.15415, "high": 4666.985398, "low": 4396.532704, "close": 4419.625977, "volume": 1113251}, "trend_line": 4912.613444, "activity_lines": {"activity_5": 4817.517546, "activity_10": 5025.101349, "activity_20": 5127.162293, "activity_30": 5071.84615}, "trend_signal": 0, "fair_value": 4002.072893, "relative_strength": -10.894454, "rate_of_change": -0.040554924917647235, "market_dynamics": -0.856164, "expectation": {"probability": 46.9744, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4444.748122, "high": 4463.154988, "low": 4191.349519, "close": 4211.882324, "volume": 1028133}, "trend_line": 4901.422965, "activity_lines": {"activity_5": 4543.972396, "activity_10": 4861.515359, "activity_20": 5036.823058, "activity_30": 5026.637691}, "trend_signal": 0, "fair_value": 4013.810336, "relative_strength": -13.40404, "rate_of_change": -0.2277907498231377, "market_dynamics": -1.076378, "expectation": {"probability": 46.2531, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4211.881745, "high": 4412.426692, "low": 4174.391452, "close": 4304.15918, "volume": 772936}, "trend_line": 4906.544548, "activity_lines": {"activity_5": 4394.426074, "activity_10": 4731.010236, "activity_20": 4959.16263, "activity_30": 4988.104544}, "trend_signal": 0, "fair_value": 4025.630279, "relative_strength": -13.051455, "rate_of_change": 0.10449175752780807, "market_dynamics": -1.139489, "expectation": {"probability": 50.4746, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4318.169594, "high": 4483.398018, "low": 4275.702734, "close": 4434.89209, "volume": 875274}, "trend_line": 4919.86429, "activity_lines": {"activity_5": 4365.522201, "activity_10": 4639.148819, "activity_20": 4897.635977, "activity_30": 4957.675353}, "trend_signal": 0, "fair_value": 4037.801475, "relative_strength": -12.272721, "rate_of_change": 0.2714688895554809, "market_dynamics": -1.231054, "expectation": {"probability": 50.8042, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4438.081274, "high": 4540.40704, "low": 4282.514832, "close": 4339.233398, "volume": 1335530}, "trend_line": 4928.185286, "activity_lines": {"activity_5": 4346.106901, "activity_10": 4544.468599, "activity_20": 4829.888058, "activity_30": 4920.215295}, "trend_signal": 0, "fair_value": 4049.265423, "relative_strength": -12.462394, "rate_of_change": 0.16913060014505943, "market_dynamics": -1.198645, "expectation": {"probability": 47.2028, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4434.119529, "high": 4710.418463, "low": 4058.248719, "close": 4637.853027, "volume": 1769632}, "trend_line": 4945.088216, "activity_lines": {"activity_5": 4444.738379, "activity_10": 4519.526163, "activity_20": 4795.080757, "activity_30": 4901.484182}, "trend_signal": 0, "fair_value": 4061.724722, "relative_strength": -9.51433, "rate_of_change": 0.3429848720992305, "market_dynamics": -1.009421, "expectation": {"probability": 50.7893, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4613.841438, "high": 4788.153438, "low": 4553.015842, "close": 4713.966309, "volume": 1182014}, "trend_line": 4958.774219, "activity_lines": {"activity_5": 4554.19248, "activity_10": 4520.418058, "activity_20": 4770.224156, "activity_30": 4886.573091}, "trend_signal": 0, "fair_value": 4075.147893, "relative_strength": -8.749925, "rate_of_change": 0.276759531927424, "market_dynamics": -0.814688, "expectation": {"probability": 51.4761, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4713.965957, "high": 4883.427007, "low": 4684.490687, "close": 4755.650391, "volume": 699927}, "trend_line": 4970.150586, "activity_lines": {"activity_5": 4644.069011, "activity_10": 4545.189134, "activity_20": 4751.67155, "activity_30": 4873.468328}, "trend_signal": 0, "fair_value": 4088.04229, "relative_strength": -8.13862, "rate_of_change": 0.2294189349539297, "market_dynamics": -0.67786, "expectation": {"probability": 52.6596, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4752.586964, "high": 4821.314311, "low": 4669.461494, "close": 4775.495605, "volume": 735780}, "trend_line": 4974.67264, "activity_lines": {"activity_5": 4710.461198, "activity_10": 4586.377175, "activity_20": 4737.776063, "activity_30": 4860.909942}, "trend_signal": 0, "fair_value": 4101.36348, "relative_strength": -9.736228, "rate_of_change": 0.09098424528097437, "market_dynamics": -0.534763, "expectation": {"probability": 53.4275, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4783.278218, "high": 4995.298392, "low": 4759.250483, "close": 4985.959473, "volume": 799095}, "trend_line": 4981.792806, "activity_lines": {"activity_5": 4824.301107, "activity_10": 4670.922621, "activity_20": 4746.793594, "activity_30": 4861.638125}, "trend_signal": 0, "fair_value": 4115.483716, "relative_strength": -7.042445, "rate_of_change": 0.14312833256100665, "market_dynamics": -0.44673, "expectation": {"probability": 55.515, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5009.890313, "high": 5019.618256, "low": 4795.875476, "close": 4918.739746, "volume": 781376}, "trend_line": 4976.223909, "activity_lines": {"activity_5": 4872.619369, "activity_10": 4736.534979, "activity_20": 4750.801493, "activity_30": 4857.570185}, "trend_signal": 0, "fair_value": 4126.499315, "relative_strength": -8.957743, "rate_of_change": -0.11178499822981411, "market_dynamics": -0.335756, "expectation": {"probability": 49.5944, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4941.795071, "high": 4944.081232, "low": 4599.419425, "close": 4747.333496, "volume": 1370131}, "trend_line": 4966.838542, "activity_lines": {"activity_5": 4845.076432, "activity_10": 4761.907768, "activity_20": 4740.100472, "activity_30": 4842.803062}, "trend_signal": 0, "fair_value": 4135.815215, "relative_strength": -12.206787, "rate_of_change": -0.18860419409636053, "market_dynamics": -0.132343, "expectation": {"probability": 49.0637, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4737.507879, "high": 5087.714502, "low": 4710.415465, "close": 5072.198242, "volume": 1164187}, "trend_line": 4966.658691, "activity_lines": {"activity_5": 4923.597266, "activity_10": 4836.611399, "activity_20": 4762.059084, "activity_30": 4849.600462}, "trend_signal": 0, "fair_value": 4145.945261, "relative_strength": -7.407809, "rate_of_change": -0.0036210357651038153, "market_dynamics": 0.124843, "expectation": {"probability": 57.4067, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5087.714033, "high": 5124.533913, "low": 4883.281337, "close": 4961.834473, "volume": 536563}, "trend_line": 4963.999837, "activity_lines": {"activity_5": 4944.226986, "activity_10": 4877.284544, "activity_20": 4773.745127, "activity_30": 4849.289222}, "trend_signal": 0, "fair_value": 4155.421601, "relative_strength": -8.936903, "rate_of_change": -0.05353405912142509, "market_dynamics": 0.235897, "expectation": {"probability": 53.5305, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4795.875471, "high": 4925.062243, "low": 4633.418837, "close": 4763.675781, "volume": 661379}, "trend_line": 4946.643343, "activity_lines": {"activity_5": 4886.381217, "activity_10": 4872.348065, "activity_20": 4767.866581, "activity_30": 4836.365089}, "trend_signal": 0, "fair_value": 4163.626784, "relative_strength": -11.20043, "rate_of_change": -0.3496473523353294, "market_dynamics": 0.311967, "expectation": {"probability": 53.0246, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4742.372034, "high": 5082.363074, "low": 4672.330777, "close": 5065.874023, "volume": 722221}, "trend_line": 4941.997998, "activity_lines": {"activity_5": 4944.087109, "activity_10": 4914.639586, "activity_20": 4792.792341, "activity_30": 4844.057391}, "trend_signal": 0, "fair_value": 4172.759917, "relative_strength": -6.18317, "rate_of_change": -0.09390903442783154, "market_dynamics": 0.423582, "expectation": {"probability": 56.2546, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5094.523676, "high": 5363.744131, "low": 5068.404054, "close": 5313.597168, "volume": 659398}, "trend_line": 4945.647119, "activity_lines": {"activity_5": 5074.558431, "activity_10": 4994.18948, "activity_20": 4842.414279, "activity_30": 4868.031531}, "trend_signal": 0, "fair_value": 4182.818773, "relative_strength": -2.689104, "rate_of_change": 0.07383898175347617, "market_dynamics": 0.482902, "expectation": {"probability": 56.2546, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5369.824587, "high": 5836.765441, "low": 5306.592403, "close": 5560.589355, "volume": 1372569}, "trend_line": 4953.108724, "activity_lines": {"activity_5": 5249.60957, "activity_10": 5107.744664, "activity_20": 4916.973012, "activity_30": 4907.705224}, "trend_signal": 0, "fair_value": 4192.256456, "relative_strength": 0.168802, "rate_of_change": 0.15087216739208498, "market_dynamics": 0.768407, "expectation": {"probability": 57.1161, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5583.838868, "high": 5678.199908, "low": 5448.815276, "close": 5469.097656, "volume": 647263}, "trend_line": 4956.146908, "activity_lines": {"activity_5": 5361.604069, "activity_10": 5190.029741, "activity_20": 4982.339879, "activity_30": 4940.994833}, "trend_signal": 0, "fair_value": 4201.251994, "relative_strength": 0.093594, "rate_of_change": 0.06133893215948718, "market_dynamics": 0.968251, "expectation": {"probability": 54.5556, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5452.511757, "high": 5651.934661, "low": 5364.765525, "close": 5620.318848, "volume": 491197}, "trend_line": 4967.546501, "activity_lines": {"activity_5": 5490.188086, "activity_10": 5287.198633, "activity_20": 5060.139318, "activity_30": 4983.844635}, "trend_signal": 1, "fair_value": 4209.746854, "relative_strength": 0.845868, "rate_of_change": 0.23000918277057852, "market_dynamics": 1.083705, "expectation": {"probability": 56.063, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5642.109028, "high": 5664.483295, "low": 5265.248666, "close": 5324.054199, "volume": 647102}, "trend_line": 4969.748584, "activity_lines": {"activity_5": 5462.907682, "activity_10": 5318.967418, "activity_20": 5104.944592, "activity_30": 5006.845132}, "trend_signal": 1, "fair_value": 4214.592301, "relative_strength": -5.905798, "rate_of_change": 0.04432938875472703, "market_dynamics": 1.032224, "expectation": {"probability": 53.9515, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5335.727613, "high": 5436.217416, "low": 5195.791415, "close": 5210.820801, "volume": 698836}, "trend_line": 4973.157227, "activity_lines": {"activity_5": 5380.670801, "activity_10": 5322.778959, "activity_20": 5134.658931, "activity_30": 5022.398178}, "trend_signal": 1, "fair_value": 4219.944884, "relative_strength": -9.071266, "rate_of_change": 0.06858783583084686, "market_dynamics": 0.747627, "expectation": {"probability": 53.8612, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5214.176488, "high": 5253.088746, "low": 4917.620879, "close": 4933.623535, "volume": 812302}, "trend_line": 4966.870215, "activity_lines": {"activity_5": 5212.886589, "activity_10": 5267.763956, "activity_20": 5133.216681, "activity_30": 5019.847617}, "trend_signal": 1, "fair_value": 4222.669274, "relative_strength": -9.657488, "rate_of_change": -0.12641892691159384, "market_dynamics": 0.464878, "expectation": {"probability": 51.9442, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4990.434241, "high": 5126.090526, "low": 4871.607524, "close": 5091.799805, "volume": 873939}, "trend_line": 4962.048714, "activity_lines": {"activity_5": 5139.625521, "activity_10": 5244.027814, "activity_20": 5143.841388, "activity_30": 5027.907591}, "trend_signal": 1, "fair_value": 4226.215852, "relative_strength": -6.356179, "rate_of_change": -0.09707322300146619, "market_dynamics": 0.197306, "expectation": {"probability": 54.9307, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5076.040478, "high": 5276.436186, "low": 4978.809982, "close": 4992.478027, "volume": 1091277}, "trend_line": 4955.510807, "activity_lines": {"activity_5": 5058.410384, "activity_10": 5199.870162, "activity_20": 5141.878746, "activity_30": 5029.870772}, "trend_signal": 1, "fair_value": 4230.569834, "relative_strength": -7.681891, "rate_of_change": -0.13175821876866614, "market_dynamics": 0.033988, "expectation": {"probability": 52.607, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4992.379792, "high": 5265.540628, "low": 4975.891135, "close": 5045.870605, "volume": 779940}, "trend_line": 4947.119548, "activity_lines": {"activity_5": 5036.848828, "activity_10": 5161.260209, "activity_20": 5141.890423, "activity_30": 5035.700437}, "trend_signal": 1, "fair_value": 4234.314713, "relative_strength": -4.069743, "rate_of_change": -0.16933186762799027, "market_dynamics": -0.131129, "expectation": {"probability": 52.7037, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5040.698057, "high": 5176.304031, "low": 4791.151599, "close": 4839.265137, "volume": 616269}, "trend_line": 4921.41237, "activity_lines": {"activity_5": 4964.964355, "activity_10": 5085.449325, "activity_20": 5120.282447, "activity_30": 5028.742088}, "trend_signal": 1, "fair_value": 4234.996779, "relative_strength": -8.355552, "rate_of_change": -0.5196393123427236, "market_dynamics": -0.312939, "expectation": {"probability": 50.6458, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4840.631784, "high": 5110.965551, "low": 4753.773674, "close": 4978.189941, "volume": 463070}, "trend_line": 4905.347656, "activity_lines": {"activity_5": 4964.158528, "activity_10": 5043.521715, "activity_20": 5111.308745, "activity_30": 5032.405157}, "trend_signal": 1, "fair_value": 4234.894218, "relative_strength": -5.06043, "rate_of_change": -0.3264248714033304, "market_dynamics": -0.504305, "expectation": {"probability": 51.7071, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4968.430498, "high": 5240.764871, "low": 4902.457276, "close": 5045.577637, "volume": 593219}, "trend_line": 4905.016439, "activity_lines": {"activity_5": 4982.844173, "activity_10": 5024.435494, "activity_20": 5107.693206, "activity_30": 5041.452252}, "trend_signal": 1, "fair_value": 4233.234309, "relative_strength": -1.226253, "rate_of_change": -0.006752161584200753, "market_dynamics": -0.630123, "expectation": {"probability": 51.8786, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5060.216541, "high": 5190.016034, "low": 4891.428607, "close": 5179.280762, "volume": 326536}, "trend_line": 4923.764567, "activity_lines": {"activity_5": 5049.179004, "activity_10": 5037.359295, "activity_20": 5115.525193, "activity_30": 5059.146725}, "trend_signal": 1, "fair_value": 4234.468306, "relative_strength": -0.140995, "rate_of_change": 0.38222355079043147, "market_dynamics": -0.692197, "expectation": {"probability": 52.7547, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5269.06658, "high": 5414.481228, "low": 5094.374692, "close": 5158.005371, "volume": 592263}, "trend_line": 4948.377214, "activity_lines": {"activity_5": 5095.968522, "activity_10": 5054.433718, "activity_20": 5120.410375, "activity_30": 5074.259035}, "trend_signal": 1, "fair_value": 4234.75179, "relative_strength": -1.341001, "rate_of_change": 0.4998745708712097, "market_dynamics": -0.609185, "expectation": {"probability": 52.5534, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5152.930764, "high": 5267.798174, "low": 5106.085939, "close": 5190.748047, "volume": 371238}, "trend_line": 4981.006071, "activity_lines": {"activity_5": 5146.196615, "activity_10": 5080.480424, "activity_20": 5127.274547, "activity_30": 5089.895863}, "trend_signal": 1, "fair_value": 4235.548722, "relative_strength": -2.765398, "rate_of_change": 0.6593849981300092, "market_dynamics": -0.589404, "expectation": {"probability": 52.8224, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5190.748054, "high": 5308.104264, "low": 5151.515196, "close": 5267.114746, "volume": 488295}, "trend_line": 5013.10459, "activity_lines": {"activity_5": 5198.448079, "activity_10": 5120.776944, "activity_20": 5139.300239, "activity_30": 5108.354487}, "trend_signal": 1, "fair_value": 4236.274076, "relative_strength": -1.481935, "rate_of_change": 0.6444183874193902, "market_dynamics": -0.546623, "expectation": {"probability": 53.097, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5274.726808, "high": 5286.389408, "low": 4696.242085, "close": 4712.296387, "volume": 640119}, "trend_line": 5022.3514, "activity_lines": {"activity_5": 5046.498438, "activity_10": 5054.133922, "activity_20": 5097.557915, "activity_30": 5088.947506}, "trend_signal": 1, "fair_value": 4234.13839, "relative_strength": -7.151196, "rate_of_change": 0.18445276442954966, "market_dynamics": -0.665771, "expectation": {"probability": 51.2944, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4722.983024, "high": 4755.18884, "low": 4540.093066, "close": 4579.374023, "volume": 330756}, "trend_line": 5030.356087, "activity_lines": {"activity_5": 4872.460091, "activity_10": 4970.22326, "activity_20": 5044.344594, "activity_30": 5060.36832}, "trend_signal": 0, "fair_value": 4229.602887, "relative_strength": -10.294653, "rate_of_change": 0.15938126113598025, "market_dynamics": -0.873785, "expectation": {"probability": 51.0076, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4586.888758, "high": 4762.361854, "low": 4558.830747, "close": 4680.09082, "volume": 573214}, "trend_line": 5031.764014, "activity_lines": {"activity_5": 4771.987793, "activity_10": 4912.135724, "activity_20": 5001.600977, "activity_30": 5037.770561}, "trend_signal": 0, "fair_value": 4224.636471, "relative_strength": -8.74757, "rate_of_change": 0.027988615033411247, "market_dynamics": -1.03581, "expectation": {"probability": 53.7021, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4684.530966, "high": 4903.091524, "low": 4603.235869, "close": 4816.867676, "volume": 667166}, "trend_line": 5035.194059, "activity_lines": {"activity_5": 4748.96875, "activity_10": 4885.56725, "activity_20": 4973.720789, "activity_30": 5023.906281}, "trend_signal": 0, "fair_value": 4221.965658, "relative_strength": -3.472069, "rate_of_change": 0.06816784313526161, "market_dynamics": -1.093797, "expectation": {"probability": 54.2088, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4782.270774, "high": 5289.756567, "low": 4548.632067, "close": 5244.619629, "volume": 2525540}, "trend_line": 5051.493034, "activity_lines": {"activity_5": 4893.459049, "activity_10": 4937.179084, "activity_20": 4988.944262, "activity_30": 5037.417609}, "trend_signal": 0, "fair_value": 4226.467642, "relative_strength": 6.275095, "rate_of_change": 0.32370102937475875, "market_dynamics": -0.685819, "expectation": {"probability": 55.248, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5244.912191, "high": 5376.419575, "low": 5163.129439, "close": 5300.296387, "volume": 784848}, "trend_line": 5068.986393, "activity_lines": {"activity_5": 5058.007943, "activity_10": 4994.069789, "activity_20": 5010.9749, "activity_30": 5053.469438}, "trend_signal": 0, "fair_value": 4232.659571, "relative_strength": 8.058276, "rate_of_change": 0.34630076459093967, "market_dynamics": -0.208674, "expectation": {"probability": 56.0169, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5231.053605, "high": 5332.306546, "low": 4985.947676, "close": 5318.20459, "volume": 662547}, "trend_line": 5080.06123, "activity_lines": {"activity_5": 5189.326237, "activity_10": 5049.585281, "activity_20": 5035.514897, "activity_30": 5069.548031}, "trend_signal": 0, "fair_value": 4239.186201, "relative_strength": 6.677425, "rate_of_change": 0.2184822791257415, "market_dynamics": 0.291533, "expectation": {"probability": 56.4907, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5290.049492, "high": 5509.146182, "low": 5146.684385, "close": 5463.082031, "volume": 539906}, "trend_line": 5098.205973, "activity_lines": {"activity_5": 5319.681641, "activity_10": 5128.916238, "activity_20": 5075.291385, "activity_30": 5094.259051}, "trend_signal": 0, "fair_value": 4246.992469, "relative_strength": 9.492811, "rate_of_change": 0.35717567522310817, "market_dynamics": 0.692583, "expectation": {"probability": 56.9352, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5463.082041, "high": 5474.940018, "low": 4811.207371, "close": 4839.021484, "volume": 924274}, "trend_line": 5101.26224, "activity_lines": {"activity_5": 5189.817448, "activity_10": 5089.234792, "activity_20": 5054.971498, "activity_30": 5077.537471}, "trend_signal": 0, "fair_value": 4251.04737, "relative_strength": -0.08908, "rate_of_change": 0.059947891791462815, "market_dynamics": 0.541131, "expectation": {"probability": 54.9872, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4838.972535, "high": 5034.842569, "low": 4678.626796, "close": 4999.806641, "volume": 789887}, "trend_line": 5098.849186, "activity_lines": {"activity_5": 5112.071387, "activity_10": 5085.18204, "activity_20": 5051.734956, "activity_30": 5070.991948}, "trend_signal": 0, "fair_value": 4256.262764, "relative_strength": 3.999086, "rate_of_change": -0.047303076894938206, "market_dynamics": 0.420269, "expectation": {"probability": 58.7879, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4911.875014, "high": 4948.277155, "low": 4367.938237, "close": 4424.103516, "volume": 833777}, "trend_line": 5080.924821, "activity_lines": {"activity_5": 4858.74515, "activity_10": 4981.31614, "activity_20": 4993.354388, "activity_30": 5027.459969}, "trend_signal": 0, "fair_value": 4256.635457, "relative_strength": -4.935147, "rate_of_change": -0.3515374616142012, "market_dynamics": 0.054034, "expectation": {"probability": 55.2017, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4421.077833, "high": 4762.312921, "low": 4325.046355, "close": 4705.953125, "volume": 503102}, "trend_line": 5079.000732, "activity_lines": {"activity_5": 4757.781641, "activity_10": 4933.935494, "activity_20": 4964.996145, "activity_30": 5003.268247}, "trend_signal": 0, "fair_value": 4256.840902, "relative_strength": -0.623849, "rate_of_change": -0.03786887363589246, "market_dynamics": -0.37084, "expectation": {"probability": 56.8425, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4706.928311, "high": 4742.598498, "low": 4213.642731, "close": 4272.833496, "volume": 468112}, "trend_line": 5052.566048, "activity_lines": {"activity_5": 4553.261686, "activity_10": 4805.504386, "activity_20": 4896.752818, "activity_30": 4951.257458}, "trend_signal": 0, "fair_value": 4255.519904, "relative_strength": -8.75172, "rate_of_change": -0.5204701750375873, "market_dynamics": -0.672439, "expectation": {"probability": 55.595, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4280.006397, "high": 4637.58902, "low": 4259.951148, "close": 4558.000977, "volume": 401167}, "trend_line": 5027.379508, "activity_lines": {"activity_5": 4523.147461, "activity_10": 4736.326589, "activity_20": 4859.349428, "activity_30": 4919.350034}, "trend_signal": 0, "fair_value": 4254.836992, "relative_strength": -6.293906, "rate_of_change": -0.4984900694166976, "market_dynamics": -0.938285, "expectation": {"probability": 56.3808, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4620.070551, "high": 4620.070551, "low": 4314.603244, "close": 4393.361328, "volume": 1450864}, "trend_line": 4988.471908, "activity_lines": {"activity_5": 4456.888053, "activity_10": 4641.920978, "activity_20": 4807.605425, "activity_30": 4878.445635}, "trend_signal": 0, "fair_value": 4251.932148, "relative_strength": -9.907659, "rate_of_change": -0.7739141224187754, "market_dynamics": -0.884911, "expectation": {"probability": 54.8614, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4379.746983, "high": 4547.363977, "low": 4158.453909, "close": 4171.336426, "volume": 448100}, "trend_line": 4945.2132, "activity_lines": {"activity_5": 4357.050033, "activity_10": 4522.624627, "activity_20": 4737.501091, "activity_30": 4825.727217}, "trend_signal": 0, "fair_value": 4248.382371, "relative_strength": -11.61425, "rate_of_change": -0.867173531249648, "market_dynamics": -0.997371, "expectation": {"probability": 55.5693, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3903.735323, "high": 4135.129246, "low": 3870.553573, "close": 4032.80249, "volume": 373606}, "trend_line": 4892.295988, "activity_lines": {"activity_5": 4227.885173, "activity_10": 4398.666832, "activity_20": 4658.366102, "activity_30": 4766.86201}, "trend_signal": 0, "fair_value": 4246.890357, "relative_strength": -13.735704, "rate_of_change": -1.07006937537092, "market_dynamics": -1.011594, "expectation": {"probability": 54.823, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4078.427403, "high": 4287.667619, "low": 4013.23528, "close": 4132.591797, "volume": 313461}, "trend_line": 4852.580575, "activity_lines": {"activity_5": 4176.860124, "activity_10": 4316.223495, "activity_20": 4594.194277, "activity_30": 4717.848836}, "trend_signal": 0, "fair_value": 4248.500947, "relative_strength": -14.953627, "rate_of_change": -0.8117949751489955, "market_dynamics": -1.079778, "expectation": {"probability": 55.0086, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4132.591638, "high": 4452.210355, "low": 4064.666045, "close": 4153.671387, "volume": 1416316}, "trend_line": 4817.342261, "activity_lines": {"activity_5": 4142.211052, "activity_10": 4261.803542, "activity_20": 4536.912953, "activity_30": 4672.757921}, "trend_signal": 0, "fair_value": 4250.30581, "relative_strength": -14.92111, "rate_of_change": -0.7261767930561395, "market_dynamics": -1.147861, "expectation": {"probability": 56.3678, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4153.671738, "high": 4193.588106, "low": 4035.584376, "close": 4093.164063, "volume": 778329}, "trend_line": 4789.326945, "activity_lines": {"activity_5": 4114.348177, "activity_10": 4208.843169, "activity_20": 4478.807488, "activity_30": 4626.036747}, "trend_signal": 0, "fair_value": 4253.08621, "relative_strength": -16.994694, "rate_of_change": -0.5815512887013444, "market_dynamics": -1.145673, "expectation": {"probability": 57.8788, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4098.922235, "high": 4142.155914, "low": 3903.735347, "close": 4012.649658, "volume": 561181}, "trend_line": 4753.355273, "activity_lines": {"activity_5": 4079.660319, "activity_10": 4157.728223, "activity_20": 4418.624226, "activity_30": 4575.928535}, "trend_signal": 0, "fair_value": 4257.559843, "relative_strength": -17.292312, "rate_of_change": -0.7510798993907415, "market_dynamics": -1.154248, "expectation": {"probability": 57.6107, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4146.742949, "high": 4479.536387, "low": 4096.092077, "close": 4366.523438, "volume": 777713}, "trend_line": 4732.490121, "activity_lines": {"activity_5": 4173.509505, "activity_10": 4178.434943, "activity_20": 4395.474879, "activity_30": 4550.971642}, "trend_signal": 0, "fair_value": 4264.120513, "relative_strength": -13.497574, "rate_of_change": -0.43895629090715155, "market_dynamics": -1.00073, "expectation": {"probability": 57.2358, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4372.670983, "high": 4489.880918, "low": 4309.138499, "close": 4374.623047, "volume": 564215}, "trend_line": 4710.115202, "activity_lines": {"activity_5": 4247.810498, "activity_10": 4206.785769, "activity_20": 4374.110498, "activity_30": 4527.883444}, "trend_signal": 0, "fair_value": 4271.242979, "relative_strength": -12.61305, "rate_of_change": -0.47279378145372497, "market_dynamics": -0.834294, "expectation": {"probability": 58.2248, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4391.702466, "high": 4416.100813, "low": 4242.383951, "close": 4262.488281, "volume": 331200}, "trend_line": 4690.889307, "activity_lines": {"activity_5": 4268.597819, "activity_10": 4212.897736, "activity_20": 4343.521224, "activity_30": 4499.004288}, "trend_signal": 0, "fair_value": 4276.891985, "relative_strength": -14.333944, "rate_of_change": -0.4081831160273091, "market_dynamics": -0.66587, "expectation": {"probability": 57.4007, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4279.470126, "high": 4288.25336, "low": 4184.902324, "close": 4232.92334, "volume": 303180}, "trend_line": 4666.047087, "activity_lines": {"activity_5": 4272.2757, "activity_10": 4219.007218, "activity_20": 4312.756143, "activity_30": 4469.458096}, "trend_signal": 0, "fair_value": 4283.11613, "relative_strength": -15.545693, "rate_of_change": -0.5295844428247227, "market_dynamics": -0.33746, "expectation": {"probability": 57.5739, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4280.872311, "high": 4537.947611, "low": 4244.639815, "close": 4377.361328, "volume": 896705}, "trend_line": 4643.77321, "activity_lines": {"activity_5": 4314.782292, "activity_10": 4254.295206, "activity_20": 4300.564662, "activity_30": 4450.833208}, "trend_signal": 0, "fair_value": 4292.345389, "relative_strength": -11.456704, "rate_of_change": -0.47736074207344636, "market_dynamics": -0.049534, "expectation": {"probability": 58.4046, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4381.299837, "high": 4492.656434, "low": 4209.095854, "close": 4311.984863, "volume": 613863}, "trend_line": 4614.863346, "activity_lines": {"activity_5": 4311.182617, "activity_10": 4273.950657, "activity_20": 4286.541781, "activity_30": 4429.427509}, "trend_signal": 0, "fair_value": 4301.466161, "relative_strength": -13.893091, "rate_of_change": -0.6225511602880407, "market_dynamics": 0.134486, "expectation": {"probability": 57.0004, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4278.017061, "high": 4347.823964, "low": 4184.481717, "close": 4317.991211, "volume": 473805}, "trend_line": 4586.862874, "activity_lines": {"activity_5": 4313.220963, "activity_10": 4289.622128, "activity_20": 4277.882454, "activity_30": 4410.274468}, "trend_signal": 0, "fair_value": 4311.034006, "relative_strength": -15.291314, "rate_of_change": -0.606745420192551, "market_dynamics": 0.300055, "expectation": {"probability": 56.9562, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4332.169094, "high": 4371.552297, "low": 4229.87087, "close": 4316.021973, "volume": 396421}, "trend_line": 4557.705339, "activity_lines": {"activity_5": 4318.378353, "activity_10": 4301.564657, "activity_20": 4274.488395, "activity_30": 4392.800861}, "trend_signal": 0, "fair_value": 4319.66834, "relative_strength": -14.448518, "rate_of_change": -0.6356748784725121, "market_dynamics": 0.381935, "expectation": {"probability": 58.047, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4341.030402, "high": 4355.700652, "low": 4198.462715, "close": 4342.507324, "volume": 467119}, "trend_line": 4526.885091, "activity_lines": {"activity_5": 4328.79528, "activity_10": 4315.370876, "activity_20": 4276.107224, "activity_30": 4378.917118}, "trend_signal": 0, "fair_value": 4328.650164, "relative_strength": -12.620452, "rate_of_change": -0.6762229171831943, "market_dynamics": 0.41258, "expectation": {"probability": 56.9296, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4332.168797, "high": 4430.627451, "low": 4255.37126, "close": 4334.040039, "volume": 740536}, "trend_line": 4514.276546, "activity_lines": {"activity_5": 4329.08418, "activity_10": 4323.104075, "activity_20": 4280.049642, "activity_30": 4366.475502}, "trend_signal": 0, "fair_value": 4335.568932, "relative_strength": -11.986241, "rate_of_change": -0.27852584606283415, "market_dynamics": 0.485026, "expectation": {"probability": 58.0992, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4333.154025, "high": 4361.70696, "low": 4133.382165, "close": 4155.731934, "volume": 272063}, "trend_line": 4500.155143, "activity_lines": {"activity_5": 4272.82513, "activity_10": 4292.574157, "activity_20": 4267.439209, "activity_30": 4343.343592}, "trend_signal": 0, "fair_value": 4340.803334, "relative_strength": -14.85426, "rate_of_change": -0.3128165245550311, "market_dynamics": 0.441635, "expectation": {"probability": 56.913, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4165.380898, "high": 4270.534327, "low": 4107.487029, "close": 4208.702637, "volume": 236143}, "trend_line": 4484.442204, "activity_lines": {"activity_5": 4244.639844, "activity_10": 4275.507848, "activity_20": 4262.493706, "activity_30": 4324.540204}, "trend_signal": 0, "fair_value": 4346.060278, "relative_strength": -12.563711, "rate_of_change": -0.3491643843533153, "market_dynamics": 0.369817, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4174.63576, "high": 4228.689125, "low": 4097.739943, "close": 4116.151855, "volume": 226440}, "trend_line": 4461.08501, "activity_lines": {"activity_5": 4192.890202, "activity_10": 4244.630859, "activity_20": 4249.039228, "activity_30": 4300.779536}, "trend_signal": 0, "fair_value": 4350.135949, "relative_strength": -13.552077, "rate_of_change": -0.5208494822202455, "market_dynamics": 0.162872, "expectation": {"probability": 55.803, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4125.40645, "high": 4169.712865, "low": 4061.408635, "close": 4089.764648, "volume": 143701}, "trend_line": 4422.589844, "activity_lines": {"activity_5": 4145.669499, "activity_10": 4211.616859, "activity_20": 4235.175725, "activity_30": 4276.823384}, "trend_signal": 0, "fair_value": 4353.22707, "relative_strength": -14.701868, "rate_of_change": -0.8629103886993559, "market_dynamics": -0.124435, "expectation": {"probability": 55.5087, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4133.283427, "high": 4248.479424, "low": 4084.054501, "close": 4208.308594, "volume": 213562}, "trend_line": 4386.190251, "activity_lines": {"activity_5": 4154.812956, "activity_10": 4202.759189, "activity_20": 4234.047821, "activity_30": 4262.998787}, "trend_signal": 0, "fair_value": 4357.829778, "relative_strength": -12.685368, "rate_of_change": -0.8230379547717357, "market_dynamics": -0.235486, "expectation": {"probability": 54.6742, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4237.649074, "high": 4352.84539, "low": 4137.221583, "close": 4158.390137, "volume": 262359}, "trend_line": 4347.529769, "activity_lines": {"activity_5": 4155.699023, "activity_10": 4187.899121, "activity_20": 4227.989721, "activity_30": 4248.302006}, "trend_signal": 0, "fair_value": 4362.286856, "relative_strength": -11.716508, "rate_of_change": -0.8814137050071207, "market_dynamics": -0.36821, "expectation": {"probability": 56.6308, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4151.498161, "high": 4215.594671, "low": 4026.948053, "close": 4057.076416, "volume": 328968}, "trend_line": 4300.662915, "activity_lines": {"activity_5": 4122.636637, "activity_10": 4157.411009, "activity_20": 4211.684658, "activity_30": 4229.56308}, "trend_signal": 0, "fair_value": 4365.413515, "relative_strength": -14.482786, "rate_of_change": -1.0780111118314433, "market_dynamics": -0.461166, "expectation": {"probability": 55.3179, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4085.038618, "high": 4186.45094, "low": 4018.086963, "close": 4151.596191, "volume": 282760}, "trend_line": 4277.748739, "activity_lines": {"activity_5": 4131.189258, "activity_10": 4148.852215, "activity_20": 4204.741075, "activity_30": 4219.945872}, "trend_signal": 0, "fair_value": 4371.100285, "relative_strength": -13.300268, "rate_of_change": -0.532805673285376, "market_dynamics": -0.43463, "expectation": {"probability": 54.3527, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4159.867124, "high": 4427.674103, "low": 4118.022226, "close": 4278.410645, "volume": 564808}, "trend_line": 4253.702205, "activity_lines": {"activity_5": 4179.650407, "activity_10": 4166.340155, "activity_20": 4209.884941, "activity_30": 4219.988575}, "trend_signal": 0, "fair_value": 4377.511874, "relative_strength": -11.067132, "rate_of_change": -0.5621305847341883, "market_dynamics": -0.150613, "expectation": {"probability": 55.8528, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4204.075131, "high": 4229.57576, "low": 3971.909905, "close": 3996.327393, "volume": 281879}, "trend_line": 4239.443001, "activity_lines": {"activity_5": 4121.507406, "activity_10": 4133.705624, "activity_20": 4187.281609, "activity_30": 4203.383749}, "trend_signal": 0, "fair_value": 4381.233383, "relative_strength": -14.344808, "rate_of_change": -0.3352186710023805, "market_dynamics": -0.180457, "expectation": {"probability": 55.3353, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4003.318343, "high": 4230.166248, "low": 3890.386612, "close": 4223.569824, "volume": 247090}, "trend_line": 4223.363558, "activity_lines": {"activity_5": 4153.243962, "activity_10": 4148.528129, "activity_20": 4186.398139, "activity_30": 4202.359673}, "trend_signal": 0, "fair_value": 4386.439315, "relative_strength": -10.093431, "rate_of_change": -0.3792819716223761, "market_dynamics": 0.008813, "expectation": {"probability": 53.4114, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4223.570038, "high": 4264.724988, "low": 4144.409017, "close": 4250.546875, "volume": 196450}, "trend_line": 4222.620671, "activity_lines": {"activity_5": 4189.627555, "activity_10": 4167.022137, "activity_20": 4188.764643, "activity_30": 4204.113435}, "trend_signal": 0, "fair_value": 4391.627055, "relative_strength": -10.591942, "rate_of_change": -0.017589937257310992, "market_dynamics": 0.146152, "expectation": {"probability": 53.524, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4186.450927, "high": 4233.021555, "low": 4055.501156, "close": 4090.650879, "volume": 250208}, "trend_line": 4207.042334, "activity_lines": {"activity_5": 4159.814453, "activity_10": 4155.683341, "activity_20": 4176.493795, "activity_30": 4195.599255}, "trend_signal": 0, "fair_value": 4396.442444, "relative_strength": -15.012939, "rate_of_change": -0.3689257978342313, "market_dynamics": -0.039792, "expectation": {"probability": 56.5698, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4145.098053, "high": 4191.176528, "low": 4086.023021, "close": 4108.373535, "volume": 197025}, "trend_line": 4197.542741, "activity_lines": {"activity_5": 4139.971924, "activity_10": 4148.0305, "activity_20": 4166.729093, "activity_30": 4189.233526}, "trend_signal": 0, "fair_value": 4401.636641, "relative_strength": -14.493066, "rate_of_change": -0.22580217278126277, "market_dynamics": 0.141636, "expectation": {"probability": 55.342, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4128.446787, "high": 4172.945016, "low": 4019.871366, "close": 4072.873535, "volume": 335344}, "trend_line": 4194.260645, "activity_lines": {"activity_5": 4119.631868, "activity_10": 4133.58477, "activity_20": 4154.176533, "activity_30": 4181.190351}, "trend_signal": 0, "fair_value": 4405.539843, "relative_strength": -14.631846, "rate_of_change": -0.0781908893491815, "market_dynamics": 0.224158, "expectation": {"probability": 55.7193, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4074.159324, "high": 4087.805256, "low": 3977.252096, "close": 4043.60376, "volume": 251144}, "trend_line": 4194.620687, "activity_lines": {"activity_5": 4084.432145, "activity_10": 4116.279719, "activity_20": 4140.286318, "activity_30": 4171.470552}, "trend_signal": 0, "fair_value": 4408.704114, "relative_strength": -14.057803, "rate_of_change": 0.008584158937011869, "market_dynamics": 0.204801, "expectation": {"probability": 54.4549, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4069.116051, "high": 4171.758343, "low": 4008.697245, "close": 4040.933838, "volume": 394324}, "trend_line": 4191.565422, "activity_lines": {"activity_5": 4060.340186, "activity_10": 4100.576252, "activity_20": 4127.419829, "activity_30": 4161.555272}, "trend_signal": 0, "fair_value": 4411.316495, "relative_strength": -14.981539, "rate_of_change": -0.07283769446588731, "market_dynamics": 0.387344, "expectation": {"probability": 53.483, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4055.371187, "high": 4410.269179, "low": 4008.79621, "close": 4217.838867, "volume": 1572460}, "trend_line": 4193.704338, "activity_lines": {"activity_5": 4109.190771, "activity_10": 4117.330837, "activity_20": 4132.720759, "activity_30": 4163.250333}, "trend_signal": 0, "fair_value": 4414.563923, "relative_strength": -11.287767, "rate_of_change": 0.051029049642729904, "market_dynamics": 0.784238, "expectation": {"probability": 50.7583, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4246.812629, "high": 4402.951854, "low": 4166.023065, "close": 4390.887695, "volume": 455625}, "trend_line": 4203.628459, "activity_lines": {"activity_5": 4207.245101, "activity_10": 4164.344434, "activity_20": 4154.970068, "activity_30": 4175.97184}, "trend_signal": 0, "fair_value": 4416.462568, "relative_strength": -7.673669, "rate_of_change": 0.23664331579304615, "market_dynamics": 1.078849, "expectation": {"probability": 50.9863, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4439.934832, "high": 4673.303227, "low": 4336.006656, "close": 4495.705566, "volume": 1135457}, "trend_line": 4219.730322, "activity_lines": {"activity_5": 4321.404443, "activity_10": 4228.370787, "activity_20": 4186.971649, "activity_30": 4194.815524}, "trend_signal": 0, "fair_value": 4420.909278, "relative_strength": -5.021066, "rate_of_change": 0.38304676916739794, "market_dynamics": 1.500133, "expectation": {"probability": 54.3081, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4509.154084, "high": 4642.055576, "low": 4379.021361, "close": 4623.86084, "volume": 561839}, "trend_line": 4228.308236, "activity_lines": {"activity_5": 4450.093408, "activity_10": 4306.618497, "activity_20": 4230.408659, "activity_30": 4220.888461}, "trend_signal": 0, "fair_value": 4426.163108, "relative_strength": -1.421911, "rate_of_change": 0.20328109489077223, "market_dynamics": 1.771672, "expectation": {"probability": 54.5285, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4593.305111, "high": 4623.860465, "low": 4405.226054, "close": 4464.854004, "volume": 255218}, "trend_line": 4231.315934, "activity_lines": {"activity_5": 4487.096289, "activity_10": 4348.677854, "activity_20": 4256.472975, "activity_30": 4236.149478}, "trend_signal": 1, "fair_value": 4432.115862, "relative_strength": -4.23193, "rate_of_change": 0.07113242063084887, "market_dynamics": 1.647247, "expectation": {"probability": 53.9134, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4473.456294, "high": 4667.270962, "low": 4458.722837, "close": 4467.918945, "volume": 262131}, "trend_line": 4238.163623, "activity_lines": {"activity_5": 4496.859473, "activity_10": 4387.39798, "activity_20": 4281.609421, "activity_30": 4251.414188}, "trend_signal": 1, "fair_value": 4438.204892, "relative_strength": -4.232774, "rate_of_change": 0.16183355501717006, "market_dynamics": 1.492846, "expectation": {"probability": 54.7974, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4467.919044, "high": 4516.66962, "low": 4302.484495, "close": 4357.464844, "volume": 273290}, "trend_line": 4242.315007, "activity_lines": {"activity_5": 4453.132617, "activity_10": 4399.176123, "activity_20": 4294.551349, "activity_30": 4259.111041}, "trend_signal": 1, "fair_value": 4443.946787, "relative_strength": -7.322652, "rate_of_change": 0.09795242395717622, "market_dynamics": 1.267282, "expectation": {"probability": 54.6968, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4356.871409, "high": 4388.514597, "low": 4232.078173, "close": 4306.835449, "volume": 437669}, "trend_line": 4239.964144, "activity_lines": {"activity_5": 4394.757487, "activity_10": 4397.219988, "activity_20": 4301.396666, "activity_30": 4263.273651}, "trend_signal": 1, "fair_value": 4450.440725, "relative_strength": -5.713526, "rate_of_change": -0.05541462612091625, "market_dynamics": 0.972515, "expectation": {"probability": 54.8599, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4306.934485, "high": 4307.923334, "low": 3847.613781, "close": 3873.422852, "volume": 563641}, "trend_line": 4225.34541, "activity_lines": {"activity_5": 4204.502832, "activity_10": 4312.20771, "activity_20": 4266.495417, "activity_30": 4239.625825}, "trend_signal": 0, "fair_value": 4455.491328, "relative_strength": -14.542771, "rate_of_change": -0.3447843779690152, "market_dynamics": 0.528566, "expectation": {"probability": 55.58, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3873.323831, "high": 3892.903016, "low": 3674.565014, "close": 3795.105713, "volume": 455382}, "trend_line": 4207.915894, "activity_lines": {"activity_5": 4038.171664, "activity_10": 4216.050151, "activity_20": 4225.49238, "activity_30": 4211.868426}, "trend_signal": 0, "fair_value": 4459.637669, "relative_strength": -13.375522, "rate_of_change": -0.41249919968081733, "market_dynamics": 0.047462, "expectation": {"probability": 54.5854, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3794.215949, "high": 3825.265741, "low": 3670.708664, "close": 3681.289307, "volume": 217057}, "trend_line": 4186.758138, "activity_lines": {"activity_5": 3878.551579, "activity_10": 4103.668302, "activity_20": 4174.897166, "activity_30": 4177.892517}, "trend_signal": 0, "fair_value": 4462.132719, "relative_strength": -16.130594, "rate_of_change": -0.5028084337466943, "market_dynamics": -0.518057, "expectation": {"probability": 53.6043, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3728.358428, "high": 3831.792015, "low": 3613.256431, "close": 3812.806152, "volume": 381750}, "trend_line": 4169.101432, "activity_lines": {"activity_5": 3815.212419, "activity_10": 4024.954053, "activity_20": 4139.066921, "activity_30": 4153.766582}, "trend_signal": 0, "fair_value": 4464.459434, "relative_strength": -13.59526, "rate_of_change": -0.42172739427537853, "market_dynamics": -0.894731, "expectation": {"probability": 52.1156, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3836.736356, "high": 3886.178749, "low": 3451.085076, "close": 3470.169922, "volume": 569546}, "trend_line": 4140.305762, "activity_lines": {"activity_5": 3673.971761, "activity_10": 3894.452881, "activity_20": 4072.821819, "activity_30": 4108.674227}, "trend_signal": 0, "fair_value": 4464.087434, "relative_strength": -20.002682, "rate_of_change": -0.6906924782155415, "market_dynamics": -1.026155, "expectation": {"probability": 52.5296, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3470.169827, "high": 3575.779009, "low": 3328.863112, "close": 3358.726563, "volume": 597464}, "trend_line": 4113.738916, "activity_lines": {"activity_5": 3551.361019, "activity_10": 3762.335383, "activity_20": 3998.468576, "activity_30": 4058.249762}, "trend_signal": 0, "fair_value": 4462.914731, "relative_strength": -22.101107, "rate_of_change": -0.6416638655973669, "market_dynamics": -1.090402, "expectation": {"probability": 51.3919, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3389.776284, "high": 3495.583204, "low": 3104.98774, "close": 3473.235107, "volume": 1413606}, "trend_line": 4089.223332, "activity_lines": {"activity_5": 3501.232878, "activity_10": 3674.040061, "activity_20": 3939.139209, "activity_30": 4016.926936}, "trend_signal": 0, "fair_value": 4462.192295, "relative_strength": -17.606458, "rate_of_change": -0.5959440912657136, "market_dynamics": -0.955638, "expectation": {"probability": 49.7951, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3350.123454, "high": 3470.862086, "low": 3126.841429, "close": 3151.859131, "volume": 353033}, "trend_line": 4057.080241, "activity_lines": {"activity_5": 3365.437451, "activity_10": 3545.342179, "activity_20": 3852.904091, "activity_30": 3956.451826}, "trend_signal": 0, "fair_value": 4459.969019, "relative_strength": -22.291503, "rate_of_change": -0.7860439107951346, "market_dynamics": -1.05581, "expectation": {"probability": 51.5055, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3065.433662, "high": 3544.036881, "low": 2976.437224, "close": 3391.853027, "volume": 3751644}, "trend_line": 4033.81652, "activity_lines": {"activity_5": 3344.935335, "activity_10": 3484.20791, "activity_20": 3793.995972, "activity_30": 3913.533941}, "trend_signal": 0, "fair_value": 4459.854755, "relative_strength": -11.22548, "rate_of_change": -0.5734104237057475, "market_dynamics": -0.926888, "expectation": {"probability": 50.4805, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3418.453056, "high": 3425.374952, "low": 3175.195965, "close": 3193.094238, "volume": 1487329}, "trend_line": 3999.976042, "activity_lines": {"activity_5": 3286.243831, "activity_10": 3404.492258, "activity_20": 3719.570446, "activity_30": 3859.293794}, "trend_signal": 0, "fair_value": 4459.596558, "relative_strength": -15.73499, "rate_of_change": -0.8389196145193059, "market_dynamics": -0.895994, "expectation": {"probability": 52.8917, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3183.996711, "high": 3203.27916, "low": 3015.991262, "close": 3162.736328, "volume": 693666}, "trend_line": 3966.787581, "activity_lines": {"activity_5": 3235.904736, "activity_10": 3339.506827, "activity_20": 3646.443116, "activity_30": 3805.278329}, "trend_signal": 0, "fair_value": 4459.186306, "relative_strength": -14.976781, "rate_of_change": -0.8297164945869376, "market_dynamics": -1.027577, "expectation": {"probability": 52.6565, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3105.976446, "high": 3327.47894, "low": 3067.01587, "close": 3310.174072, "volume": 376308}, "trend_line": 3941.890837, "activity_lines": {"activity_5": 3247.777571, "activity_10": 3314.249831, "activity_20": 3591.552083, "activity_30": 3762.916167}, "trend_signal": 0, "fair_value": 4458.381935, "relative_strength": -10.210623, "rate_of_change": -0.6276298766097232, "market_dynamics": -0.955238, "expectation": {"probability": 50.3771, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3311.558201, "high": 3451.084938, "low": 3263.203565, "close": 3408.070068, "volume": 542988}, "trend_line": 3917.106632, "activity_lines": {"activity_5": 3303.153141, "activity_10": 3315.609046, "activity_20": 3549.464287, "activity_30": 3728.476117}, "trend_signal": 0, "fair_value": 4458.618045, "relative_strength": -12.333163, "rate_of_change": -0.6287389992479371, "market_dynamics": -0.96791, "expectation": {"probability": 51.5805, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3357.144375, "high": 3549.376485, "low": 3301.472095, "close": 3451.184082, "volume": 632694}, "trend_line": 3889.532414, "activity_lines": {"activity_5": 3355.819319, "activity_10": 3329.774796, "activity_20": 3515.338629, "activity_30": 3698.416598}, "trend_signal": 0, "fair_value": 4460.006615, "relative_strength": -11.998144, "rate_of_change": -0.7039435121509912, "market_dynamics": -0.793401, "expectation": {"probability": 52.8971, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3459.984597, "high": 3624.628176, "low": 3324.512199, "close": 3342.11377, "volume": 726641}, "trend_line": 3867.725293, "activity_lines": {"activity_5": 3368.173324, "activity_10": 3330.684526, "activity_20": 3475.300101, "activity_30": 3663.099266}, "trend_signal": 0, "fair_value": 4458.317538, "relative_strength": -12.8117, "rate_of_change": -0.5606617628768737, "market_dynamics": -0.523545, "expectation": {"probability": 53.9906, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3360.01184, "high": 3603.466805, "low": 3350.222326, "close": 3585.865234, "volume": 504593}, "trend_line": 3846.468473, "activity_lines": {"activity_5": 3451.84318, "activity_10": 3378.240998, "activity_20": 3463.969293, "activity_30": 3644.914746}, "trend_signal": 0, "fair_value": 4458.794315, "relative_strength": -6.631775, "rate_of_change": -0.5495948752738904, "market_dynamics": -0.171518, "expectation": {"probability": 52.3017, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3585.865243, "high": 3804.994155, "low": 3552.046636, "close": 3760.199463, "volume": 460541}, "trend_line": 3830.12356, "activity_lines": {"activity_5": 3565.415853, "activity_10": 3453.364808, "activity_20": 3474.184581, "activity_30": 3639.349003}, "trend_signal": 0, "fair_value": 4459.556609, "relative_strength": -2.680064, "rate_of_change": -0.424932977216161, "market_dynamics": 0.151457, "expectation": {"probability": 50.0254, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3782.349707, "high": 3801.137849, "low": 3392.742903, "close": 3456.128174, "volume": 419312}, "trend_line": 3808.972803, "activity_lines": {"activity_5": 3547.629736, "activity_10": 3467.985396, "activity_20": 3458.796196, "activity_30": 3615.220269}, "trend_signal": 0, "fair_value": 4458.218204, "relative_strength": -8.221699, "rate_of_change": -0.5522212708981087, "market_dynamics": 0.294752, "expectation": {"probability": 53.6304, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3441.196584, "high": 3681.68474, "low": 3386.809857, "close": 3419.300049, "volume": 535270}, "trend_line": 3786.003687, "activity_lines": {"activity_5": 3514.363705, "activity_10": 3470.377797, "activity_20": 3444.718422, "activity_30": 3590.080091}, "trend_signal": 0, "fair_value": 4456.393323, "relative_strength": -9.140309, "rate_of_change": -0.603026516280437, "market_dynamics": 0.416776, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3436.399902, "high": 3596.600098, "low": 3390.699951, "close": 3432.399902, "volume": 308547}, "trend_line": 3764.654565, "activity_lines": {"activity_5": 3487.589893, "activity_10": 3474.652952, "activity_20": 3436.355705, "activity_30": 3567.266944}, "trend_signal": 0, "fair_value": 4454.300387, "relative_strength": -7.832216, "rate_of_change": -0.5638959643200179, "market_dynamics": 0.407277, "expectation": {"probability": 48.8523, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/464262c1-ac3f-4e19-9f8a-3238ff20cfbc/", "share_image": "https://sharemaestro.com/terminal/464262c1-ac3f-4e19-9f8a-3238ff20cfbc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}