{"ticker": {"uuid": "464298c2-08e7-4194-874d-353daef32782", "symbol": "LZB", "name": "La-Z-Boy Incorporated", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LZB rose 11.15%, moving from 33.81 to 37.58. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.75 and has improved across the 12-week window. Market Dynamics is 0.25 on the latest week. Expectation is negative at 42.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.58"}, {"label": "12-Week Change", "value": "11.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.31%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.75"}, {"label": "Market Dynamics", "value": "0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.01, "high": 38.44, "low": 36.63, "close": 37.58, "volume": 1396694}, "trend_line": 35.90691, "activity_lines": {"activity_5": 36.266667, "activity_10": 35.599273, "activity_20": 35.098445, "activity_30": 35.598655}, "trend_signal": 0, "fair_value": 35.807642, "relative_strength": -7.745009, "rate_of_change": 0.5873366088987371, "market_dynamics": 0.250217, "expectation": {"probability": 42.3126, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.041223, "high": 27.658223, "low": 25.383142, "close": 26.6617, "volume": 1434059}, "trend_line": 25.53029, "activity_lines": {"activity_5": 26.116347, "activity_10": 26.168751, "activity_20": 26.519752, "activity_30": 26.219067}, "trend_signal": 1, "fair_value": 29.05902, "relative_strength": -0.445974, "rate_of_change": 0.26769166601538225, "market_dynamics": -0.8185, "expectation": {"probability": 46.1988, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.812052, "high": 27.150493, "low": 25.31727, "close": 25.5617, "volume": 3131358}, "trend_line": 25.57069, "activity_lines": {"activity_5": 25.965547, "activity_10": 26.054031, "activity_20": 26.404004, "activity_30": 26.221094}, "trend_signal": 1, "fair_value": 29.070838, "relative_strength": -6.953267, "rate_of_change": 0.15824340420730912, "market_dynamics": -0.72097, "expectation": {"probability": 51.0281, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.815597, "high": 26.041224, "low": 23.615724, "close": 25.8438, "volume": 3722335}, "trend_line": 25.618037, "activity_lines": {"activity_5": 25.94756, "activity_10": 25.99948, "activity_20": 26.315139, "activity_30": 26.238714}, "trend_signal": 1, "fair_value": 29.088774, "relative_strength": -4.558662, "rate_of_change": 0.18516121387417403, "market_dynamics": -0.522592, "expectation": {"probability": 46.3103, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.994186, "high": 27.474867, "low": 25.975384, "close": 26.9249, "volume": 1994609}, "trend_line": 25.754853, "activity_lines": {"activity_5": 26.287507, "activity_10": 26.146262, "activity_20": 26.337897, "activity_30": 26.323028}, "trend_signal": 1, "fair_value": 29.10814, "relative_strength": -2.857602, "rate_of_change": 0.5340612163219204, "market_dynamics": -0.22695, "expectation": {"probability": 46.9234, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.877926, "high": 27.225769, "low": 25.336135, "close": 25.8626, "volume": 1591047}, "trend_line": 25.877407, "activity_lines": {"activity_5": 26.155273, "activity_10": 26.089933, "activity_20": 26.254158, "activity_30": 26.329979}, "trend_signal": 1, "fair_value": 29.121208, "relative_strength": -5.627872, "rate_of_change": 0.4758481828648019, "market_dynamics": -0.218992, "expectation": {"probability": 51.3369, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.862548, "high": 28.34445, "low": 25.862548, "close": 27.9308, "volume": 2040166}, "trend_line": 26.086847, "activity_lines": {"activity_5": 26.741893, "activity_10": 26.427138, "activity_20": 26.37172, "activity_30": 26.462456}, "trend_signal": 1, "fair_value": 29.143054, "relative_strength": -0.509365, "rate_of_change": 0.8093546621576001, "market_dynamics": 0.075896, "expectation": {"probability": 50.3989, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.818051, "high": 29.754691, "low": 27.423202, "close": 29.0214, "volume": 2076728}, "trend_line": 26.327997, "activity_lines": {"activity_5": 27.60744, "activity_10": 26.936587, "activity_20": 26.605179, "activity_30": 26.651782}, "trend_signal": 1, "fair_value": 29.173196, "relative_strength": 2.695114, "rate_of_change": 0.9244122143239507, "market_dynamics": 0.374473, "expectation": {"probability": 52.3292, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.03074, "high": 29.76403, "low": 28.870921, "close": 29.5196, "volume": 1487542}, "trend_line": 26.605867, "activity_lines": {"activity_5": 28.408407, "activity_10": 27.484291, "activity_20": 26.88881, "activity_30": 26.857692}, "trend_signal": 1, "fair_value": 29.201089, "relative_strength": 3.32159, "rate_of_change": 1.0554164071045742, "market_dynamics": 0.56599, "expectation": {"probability": 52.659, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.55718, "high": 31.888663, "low": 29.077722, "close": 31.3716, "volume": 2034699}, "trend_line": 26.89627, "activity_lines": {"activity_5": 29.581653, "activity_10": 28.301225, "activity_20": 27.339015, "activity_30": 27.165158}, "trend_signal": 1, "fair_value": 29.226795, "relative_strength": 12.069573, "rate_of_change": 1.0914998560280005, "market_dynamics": 1.044817, "expectation": {"probability": 53.1959, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.240007, "high": 31.456234, "low": 29.463191, "close": 29.5384, "volume": 1434404}, "trend_line": 27.056873, "activity_lines": {"activity_5": 29.847387, "activity_10": 28.671798, "activity_20": 27.592357, "activity_30": 27.335618}, "trend_signal": 1, "fair_value": 29.234571, "relative_strength": 5.74989, "rate_of_change": 0.5971199723976531, "market_dynamics": 1.043901, "expectation": {"probability": 53.8916, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.275142, "high": 30.008431, "low": 28.504249, "close": 28.9273, "volume": 1620828}, "trend_line": 27.20144, "activity_lines": {"activity_5": 29.664367, "activity_10": 28.872462, "activity_20": 27.772799, "activity_30": 27.456291}, "trend_signal": 1, "fair_value": 29.235935, "relative_strength": 5.690372, "rate_of_change": 0.5343078632922663, "market_dynamics": 0.929093, "expectation": {"probability": 54.431, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.899174, "high": 29.218814, "low": 26.417267, "close": 27.489, "volume": 3053074}, "trend_line": 27.265573, "activity_lines": {"activity_5": 28.93548, "activity_10": 28.770424, "activity_20": 27.807805, "activity_30": 27.474843}, "trend_signal": 1, "fair_value": 29.223884, "relative_strength": -0.357927, "rate_of_change": 0.23577060626201485, "market_dynamics": 0.829063, "expectation": {"probability": 53.911, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.686403, "high": 30.130703, "low": 27.686403, "close": 30.1025, "volume": 1893452}, "trend_line": 27.346893, "activity_lines": {"activity_5": 29.17992, "activity_10": 29.108525, "activity_20": 28.084863, "activity_30": 27.657871}, "trend_signal": 1, "fair_value": 29.237681, "relative_strength": 6.245511, "rate_of_change": 0.2982515716797942, "market_dynamics": 0.683915, "expectation": {"probability": 50.7684, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.761112, "high": 29.978622, "low": 28.758672, "close": 28.7965, "volume": 1871543}, "trend_line": 27.446563, "activity_lines": {"activity_5": 28.950167, "activity_10": 29.131742, "activity_20": 28.21851, "activity_30": 27.751394}, "trend_signal": 1, "fair_value": 29.237653, "relative_strength": 2.805992, "rate_of_change": 0.3644655354449213, "market_dynamics": 0.566763, "expectation": {"probability": 52.8497, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.749143, "high": 30.801302, "low": 28.569461, "close": 30.1866, "volume": 5093358}, "trend_line": 27.56039, "activity_lines": {"activity_5": 29.355453, "activity_10": 29.373675, "activity_20": 28.473026, "activity_30": 27.928171}, "trend_signal": 1, "fair_value": 29.24807, "relative_strength": 7.660148, "rate_of_change": 0.41472223680611875, "market_dynamics": 0.674534, "expectation": {"probability": 50.6674, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.148799, "high": 30.148799, "low": 29.269301, "close": 29.3355, "volume": 1822863}, "trend_line": 27.523003, "activity_lines": {"activity_5": 29.433827, "activity_10": 29.382244, "activity_20": 28.630476, "activity_30": 28.042694}, "trend_signal": 1, "fair_value": 29.263199, "relative_strength": 7.47125, "rate_of_change": -0.13565482926766456, "market_dynamics": 0.592095, "expectation": {"probability": 52.2508, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.099073, "high": 29.789432, "low": 28.57894, "close": 29.2031, "volume": 1655019}, "trend_line": 27.50998, "activity_lines": {"activity_5": 29.440853, "activity_10": 29.3412, "activity_20": 28.761806, "activity_30": 28.151087}, "trend_signal": 1, "fair_value": 29.263676, "relative_strength": 7.423187, "rate_of_change": -0.047316784436641786, "market_dynamics": 0.419355, "expectation": {"probability": 53.2058, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.203126, "high": 29.401723, "low": 27.954806, "close": 28.2858, "volume": 1891314}, "trend_line": 27.53751, "activity_lines": {"activity_5": 29.02784, "activity_10": 29.130071, "activity_20": 28.791204, "activity_30": 28.20114}, "trend_signal": 1, "fair_value": 29.250717, "relative_strength": 3.279568, "rate_of_change": 0.10007277358981094, "market_dynamics": 0.253542, "expectation": {"probability": 51.934, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.058825, "high": 28.928867, "low": 26.85779, "close": 27.8886, "volume": 1628435}, "trend_line": 27.57732, "activity_lines": {"activity_5": 28.60354, "activity_10": 28.869156, "activity_20": 28.770971, "activity_30": 28.223791}, "trend_signal": 1, "fair_value": 29.225612, "relative_strength": 1.19769, "rate_of_change": 0.1445664477289313, "market_dynamics": -0.172915, "expectation": {"probability": 50.6982, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.238489, "high": 28.560025, "low": 27.094196, "close": 27.6427, "volume": 1523213}, "trend_line": 27.617027, "activity_lines": {"activity_5": 28.1578, "activity_10": 28.62686, "activity_20": 28.714296, "activity_30": 28.228009}, "trend_signal": 1, "fair_value": 29.196431, "relative_strength": 2.521719, "rate_of_change": 0.1439842595292071, "market_dynamics": -0.487005, "expectation": {"probability": 49.5457, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.576556, "high": 27.841352, "low": 26.403891, "close": 26.6876, "volume": 1392711}, "trend_line": 27.601553, "activity_lines": {"activity_5": 27.563287, "activity_10": 28.245376, "activity_20": 28.560286, "activity_30": 28.168046}, "trend_signal": 0, "fair_value": 29.173056, "relative_strength": 1.390084, "rate_of_change": -0.05603065094588602, "market_dynamics": -0.818695, "expectation": {"probability": 49.9471, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.065852, "high": 29.297698, "low": 26.687573, "close": 29.1653, "volume": 1560497}, "trend_line": 27.705397, "activity_lines": {"activity_5": 27.9712, "activity_10": 28.355105, "activity_20": 28.642124, "activity_30": 28.268933}, "trend_signal": 1, "fair_value": 29.155056, "relative_strength": 4.497526, "rate_of_change": 0.3762252073280162, "market_dynamics": -0.874896, "expectation": {"probability": 40.4543, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.881532, "high": 28.947731, "low": 27.812897, "close": 28.3614, "volume": 1002705}, "trend_line": 27.780573, "activity_lines": {"activity_5": 28.113667, "activity_10": 28.288193, "activity_20": 28.63024, "activity_30": 28.311256}, "trend_signal": 1, "fair_value": 29.130198, "relative_strength": 0.20344, "rate_of_change": 0.271340634461939, "market_dynamics": -0.952193, "expectation": {"probability": 47.8376, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.115559, "high": 30.413602, "low": 27.945333, "close": 29.7327, "volume": 1450322}, "trend_line": 27.892437, "activity_lines": {"activity_5": 28.708193, "activity_10": 28.502264, "activity_20": 28.736968, "activity_30": 28.437199}, "trend_signal": 1, "fair_value": 29.097429, "relative_strength": 2.568807, "rate_of_change": 0.40266988013530397, "market_dynamics": -0.769431, "expectation": {"probability": 38.3479, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.827316, "high": 30.319079, "low": 29.609806, "close": 29.9408, "volume": 698272}, "trend_line": 27.996297, "activity_lines": {"activity_5": 29.249147, "activity_10": 28.737149, "activity_20": 28.850144, "activity_30": 28.569352}, "trend_signal": 1, "fair_value": 29.068835, "relative_strength": 2.138632, "rate_of_change": 0.372359001832638, "market_dynamics": -0.49789, "expectation": {"probability": 39.5298, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.761085, "high": 33.657357, "low": 29.08964, "close": 33.6479, "volume": 3320458}, "trend_line": 28.23462, "activity_lines": {"activity_5": 30.872593, "activity_10": 29.650522, "activity_20": 29.296958, "activity_30": 28.933971}, "trend_signal": 1, "fair_value": 29.062194, "relative_strength": 13.282665, "rate_of_change": 0.8512661513770953, "market_dynamics": -0.010555, "expectation": {"probability": 39.9673, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.02645, "high": 35.011581, "low": 33.636543, "close": 33.9789, "volume": 2032728}, "trend_line": 28.495803, "activity_lines": {"activity_5": 32.142353, "activity_10": 30.545669, "activity_20": 29.74807, "activity_30": 29.30457}, "trend_signal": 1, "fair_value": 29.058758, "relative_strength": 13.565777, "rate_of_change": 0.9250452104543962, "market_dynamics": 0.520806, "expectation": {"probability": 45.8716, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.931383, "high": 35.205712, "low": 33.104021, "close": 34.3308, "volume": 5384537}, "trend_line": 28.77992, "activity_lines": {"activity_5": 33.208507, "activity_10": 31.417965, "activity_20": 30.20909, "activity_30": 29.681022}, "trend_signal": 1, "fair_value": 29.051021, "relative_strength": 11.535495, "rate_of_change": 0.9970485829088654, "market_dynamics": 0.985154, "expectation": {"probability": 45.7251, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.340224, "high": 35.937886, "low": 34.340224, "close": 35.567, "volume": 1856319}, "trend_line": 29.12703, "activity_lines": {"activity_5": 34.288767, "activity_10": 32.405116, "activity_20": 30.764933, "activity_30": 30.118898}, "trend_signal": 1, "fair_value": 29.044137, "relative_strength": 13.919189, "rate_of_change": 1.2060839640971923, "market_dynamics": 1.360092, "expectation": {"probability": 45.9957, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.567076, "high": 36.137671, "low": 34.996481, "close": 35.1106, "volume": 930776}, "trend_line": 29.42057, "activity_lines": {"activity_5": 34.82794, "activity_10": 33.169678, "activity_20": 31.257331, "activity_30": 30.504934}, "trend_signal": 1, "fair_value": 29.042025, "relative_strength": 11.491181, "rate_of_change": 1.0077924182451836, "market_dynamics": 1.281109, "expectation": {"probability": 46.5, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.796716, "high": 35.148582, "low": 34.254652, "close": 34.3973, "volume": 1305286}, "trend_line": 29.678423, "activity_lines": {"activity_5": 34.784693, "activity_10": 33.668769, "activity_20": 31.655262, "activity_30": 30.826014}, "trend_signal": 1, "fair_value": 29.015725, "relative_strength": 10.49486, "rate_of_change": 0.8764378120478197, "market_dynamics": 1.213368, "expectation": {"probability": 45.0556, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.482899, "high": 35.281731, "low": 34.102503, "close": 34.3878, "volume": 1292454}, "trend_line": 29.972627, "activity_lines": {"activity_5": 34.68832, "activity_10": 34.025956, "activity_20": 32.02624, "activity_30": 31.129845}, "trend_signal": 1, "fair_value": 28.986912, "relative_strength": 8.148071, "rate_of_change": 0.991306040755604, "market_dynamics": 1.024156, "expectation": {"probability": 43.4903, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.159529, "high": 34.159529, "low": 32.229021, "close": 33.1705, "volume": 1200565}, "trend_line": 30.21685, "activity_lines": {"activity_5": 34.15892, "activity_10": 34.066862, "activity_20": 32.248433, "activity_30": 31.336159}, "trend_signal": 1, "fair_value": 28.947616, "relative_strength": 2.907527, "rate_of_change": 0.8148201357191736, "market_dynamics": 0.818018, "expectation": {"probability": 41.9337, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.493858, "high": 34.682595, "low": 33.26562, "close": 34.2071, "volume": 1538803}, "trend_line": 30.45959, "activity_lines": {"activity_5": 34.052407, "activity_10": 34.208802, "activity_20": 32.554741, "activity_30": 31.593594}, "trend_signal": 1, "fair_value": 28.946099, "relative_strength": 4.852074, "rate_of_change": 0.8033266207430547, "market_dynamics": 0.723273, "expectation": {"probability": 43.0277, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.235647, "high": 34.235647, "low": 32.618963, "close": 33.9028, "volume": 1153998}, "trend_line": 30.727597, "activity_lines": {"activity_5": 33.93512, "activity_10": 34.214062, "activity_20": 32.806303, "activity_30": 31.815737}, "trend_signal": 1, "fair_value": 28.936587, "relative_strength": 2.446695, "rate_of_change": 0.8798772406325915, "market_dynamics": 0.637426, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.322737, "high": 36.294585, "low": 33.189598, "close": 36.2613, "volume": 1743272}, "trend_line": 31.00528, "activity_lines": {"activity_5": 34.68452, "activity_10": 34.576104, "activity_20": 33.264788, "activity_30": 32.17275}, "trend_signal": 1, "fair_value": 28.936378, "relative_strength": 7.823976, "rate_of_change": 0.90369253410867, "market_dynamics": 0.658954, "expectation": {"probability": 41.4581, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.556106, "high": 37.916024, "low": 34.901382, "close": 36.1662, "volume": 2149970}, "trend_line": 31.24344, "activity_lines": {"activity_5": 35.277953, "activity_10": 34.873338, "activity_20": 33.681235, "activity_30": 32.505713}, "trend_signal": 1, "fair_value": 28.946222, "relative_strength": 7.730255, "rate_of_change": 0.7681272351031844, "market_dynamics": 0.813617, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.814323, "high": 36.351633, "low": 32.875761, "close": 35.1201, "volume": 1869347}, "trend_line": 31.430123, "activity_lines": {"activity_5": 35.404127, "activity_10": 34.940604, "activity_20": 33.964897, "activity_30": 32.75582}, "trend_signal": 1, "fair_value": 28.928376, "relative_strength": 3.157726, "rate_of_change": 0.5975110295153113, "market_dynamics": 0.741088, "expectation": {"probability": 40.5495, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.863334, "high": 36.38492, "low": 34.573282, "close": 36.3659, "volume": 1983990}, "trend_line": 31.5966, "activity_lines": {"activity_5": 35.815593, "activity_10": 35.220027, "activity_20": 34.334661, "activity_30": 33.074257}, "trend_signal": 1, "fair_value": 28.924832, "relative_strength": 5.879742, "rate_of_change": 0.5296733964420071, "market_dynamics": 0.7446, "expectation": {"probability": 41.5043, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.551872, "high": 36.800459, "low": 34.587078, "close": 34.9743, "volume": 2264726}, "trend_line": 31.777797, "activity_lines": {"activity_5": 35.619273, "activity_10": 35.231907, "activity_20": 34.531525, "activity_30": 33.292173}, "trend_signal": 1, "fair_value": 28.888674, "relative_strength": 2.167321, "rate_of_change": 0.5734699303089603, "market_dynamics": 0.434711, "expectation": {"probability": 40.4905, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.687474, "high": 36.102509, "low": 34.037323, "close": 34.9265, "volume": 4937397}, "trend_line": 31.97777, "activity_lines": {"activity_5": 35.335587, "activity_10": 35.237575, "activity_20": 34.688923, "activity_30": 33.495315}, "trend_signal": 1, "fair_value": 28.859992, "relative_strength": 2.114055, "rate_of_change": 0.6292852836840765, "market_dynamics": 0.133582, "expectation": {"probability": 40.4905, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.926545, "high": 35.662747, "low": 33.951317, "close": 35.0604, "volume": 1771295}, "trend_line": 32.23015, "activity_lines": {"activity_5": 35.18552, "activity_10": 35.257965, "activity_20": 34.819841, "activity_30": 33.694195}, "trend_signal": 1, "fair_value": 28.837893, "relative_strength": 0.283127, "rate_of_change": 0.789235772225525, "market_dynamics": -0.079792, "expectation": {"probability": 38.0926, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 35.060399, "high": 36.207726, "low": 34.850056, "close": 35.9687, "volume": 1394622}, "trend_line": 32.42569, "activity_lines": {"activity_5": 35.41194, "activity_10": 35.431273, "activity_20": 35.009192, "activity_30": 33.935391}, "trend_signal": 1, "fair_value": 28.820414, "relative_strength": 2.471928, "rate_of_change": 0.6066990069856986, "market_dynamics": -0.31263, "expectation": {"probability": 38.0266, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.073867, "high": 36.073867, "low": 33.855702, "close": 34.1999, "volume": 1954866}, "trend_line": 32.605803, "activity_lines": {"activity_5": 34.992187, "activity_10": 35.232104, "activity_20": 34.993861, "activity_30": 34.049857}, "trend_signal": 1, "fair_value": 28.79297, "relative_strength": -1.734022, "rate_of_change": 0.5554638929811474, "market_dynamics": -0.417893, "expectation": {"probability": 44.219, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.391111, "high": 34.859602, "low": 32.345045, "close": 32.4789, "volume": 1507404}, "trend_line": 32.682213, "activity_lines": {"activity_5": 34.143167, "activity_10": 34.720156, "activity_20": 34.793352, "activity_30": 34.041669}, "trend_signal": 1, "fair_value": 28.750659, "relative_strength": -5.276944, "rate_of_change": 0.23434478825746338, "market_dynamics": -0.709076, "expectation": {"probability": 48.6028, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.478886, "high": 32.689229, "low": 30.987362, "close": 32.0582, "volume": 1635122}, "trend_line": 32.77297, "activity_lines": {"activity_5": 33.320273, "activity_10": 34.157607, "activity_20": 34.540691, "activity_30": 34.00141}, "trend_signal": 1, "fair_value": 28.708799, "relative_strength": -3.536357, "rate_of_change": 0.2776953935157437, "market_dynamics": -0.913138, "expectation": {"probability": 48.233, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.306751, "high": 33.119343, "low": 31.388891, "close": 31.6566, "volume": 1542238}, "trend_line": 32.854753, "activity_lines": {"activity_5": 32.554733, "activity_10": 33.59846, "activity_20": 34.257352, "activity_30": 33.929386}, "trend_signal": 0, "fair_value": 28.657269, "relative_strength": -7.116093, "rate_of_change": 0.24954406024233228, "market_dynamics": -1.143012, "expectation": {"probability": 48.4833, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.857371, "high": 32.30674, "low": 30.595315, "close": 31.7522, "volume": 1837340}, "trend_line": 32.9703, "activity_lines": {"activity_5": 32.04798, "activity_10": 33.138687, "activity_20": 33.994176, "activity_30": 33.858254}, "trend_signal": 0, "fair_value": 28.605835, "relative_strength": -7.306595, "rate_of_change": 0.3516903627307726, "market_dynamics": -1.276619, "expectation": {"probability": 48.5469, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.039094, "high": 34.075599, "low": 31.91002, "close": 33.9035, "volume": 1631247}, "trend_line": 33.170797, "activity_lines": {"activity_5": 32.539427, "activity_10": 33.131295, "activity_20": 33.948165, "activity_30": 33.91846}, "trend_signal": 0, "fair_value": 28.573115, "relative_strength": -2.859245, "rate_of_change": 0.6081139692389774, "market_dynamics": -1.153586, "expectation": {"probability": 43.1507, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.19032, "high": 34.830911, "low": 33.994319, "close": 34.7353, "volume": 1431053}, "trend_line": 33.407217, "activity_lines": {"activity_5": 33.3279, "activity_10": 33.319909, "activity_20": 33.989295, "activity_30": 34.019396}, "trend_signal": 0, "fair_value": 28.556829, "relative_strength": -2.180342, "rate_of_change": 0.7127353617701815, "market_dynamics": -1.013012, "expectation": {"probability": 44.1577, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.792596, "high": 34.955133, "low": 33.272392, "close": 34.2763, "volume": 1526567}, "trend_line": 33.660173, "activity_lines": {"activity_5": 33.812947, "activity_10": 33.429415, "activity_20": 33.988497, "activity_30": 34.075466}, "trend_signal": 0, "fair_value": 28.539719, "relative_strength": -3.581194, "rate_of_change": 0.757189681499053, "market_dynamics": -0.873437, "expectation": {"probability": 46.9704, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.620505, "high": 35.911244, "low": 33.93211, "close": 35.873, "volume": 1671649}, "trend_line": 33.883763, "activity_lines": {"activity_5": 34.682353, "activity_10": 33.841051, "activity_20": 34.140342, "activity_30": 34.218229}, "trend_signal": 0, "fair_value": 28.523769, "relative_strength": 1.142516, "rate_of_change": 0.6642568355189425, "market_dynamics": -0.552237, "expectation": {"probability": 43.8258, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.377454, "high": 36.415908, "low": 33.301137, "close": 33.9164, "volume": 1801622}, "trend_line": 34.06893, "activity_lines": {"activity_5": 34.618467, "activity_10": 33.882167, "activity_20": 34.098772, "activity_30": 34.220335}, "trend_signal": 0, "fair_value": 28.493495, "relative_strength": -5.579025, "rate_of_change": 0.5464770840239906, "market_dynamics": -0.503199, "expectation": {"probability": 50.0952, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.464571, "high": 34.58935, "low": 32.286918, "close": 32.4167, "volume": 1751696}, "trend_line": 34.158397, "activity_lines": {"activity_5": 33.9104, "activity_10": 33.687925, "activity_20": 33.910822, "activity_30": 34.113739}, "trend_signal": 0, "fair_value": 28.489968, "relative_strength": -11.235812, "rate_of_change": 0.26260584057086345, "market_dynamics": -0.533289, "expectation": {"probability": 49.6209, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.224406, "high": 39.492202, "low": 32.051364, "close": 36.4255, "volume": 6470212}, "trend_line": 34.374553, "activity_lines": {"activity_5": 34.63772, "activity_10": 34.254978, "activity_20": 34.113188, "activity_30": 34.260004}, "trend_signal": 0, "fair_value": 28.50605, "relative_strength": -1.076247, "rate_of_change": 0.632804870790623, "market_dynamics": -0.130614, "expectation": {"probability": 43.5615, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.435137, "high": 36.925425, "low": 34.916205, "close": 35.8391, "volume": 3105200}, "trend_line": 34.447593, "activity_lines": {"activity_5": 35.056893, "activity_10": 34.643656, "activity_20": 34.247693, "activity_30": 34.354491}, "trend_signal": 0, "fair_value": 28.522221, "relative_strength": -2.734746, "rate_of_change": 0.212482763048581, "market_dynamics": 0.00265, "expectation": {"probability": 44.9661, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.858299, "high": 36.194771, "low": 34.598933, "close": 34.647, "volume": 1549597}, "trend_line": 34.469863, "activity_lines": {"activity_5": 34.974513, "activity_10": 34.746845, "activity_20": 34.270675, "activity_30": 34.367356}, "trend_signal": 0, "fair_value": 28.535978, "relative_strength": -7.80637, "rate_of_change": 0.06464892917191313, "market_dynamics": 0.144142, "expectation": {"probability": 44.9458, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.945085, "high": 39.357683, "low": 34.945085, "close": 38.8001, "volume": 2424145}, "trend_line": 34.61884, "activity_lines": {"activity_5": 36.358233, "activity_10": 35.550773, "activity_20": 34.696425, "activity_30": 34.646726}, "trend_signal": 1, "fair_value": 28.591579, "relative_strength": 2.077487, "rate_of_change": 0.43219492923427677, "market_dynamics": 0.626072, "expectation": {"probability": 40.6513, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.04041, "high": 42.135956, "low": 38.694324, "close": 40.0306, "volume": 2456331}, "trend_line": 34.767627, "activity_lines": {"activity_5": 37.82654, "activity_10": 36.450284, "activity_20": 35.221842, "activity_30": 34.995872}, "trend_signal": 1, "fair_value": 28.657653, "relative_strength": 7.187064, "rate_of_change": 0.4297862088966547, "market_dynamics": 0.726353, "expectation": {"probability": 41.147, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.059462, "high": 42.26576, "low": 39.021203, "close": 41.8668, "volume": 2335221}, "trend_line": 34.992833, "activity_lines": {"activity_5": 39.39932, "activity_10": 37.572247, "activity_20": 35.904684, "activity_30": 35.453883}, "trend_signal": 1, "fair_value": 28.733142, "relative_strength": 12.677953, "rate_of_change": 0.6477462496937165, "market_dynamics": 0.914868, "expectation": {"probability": 42.1456, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.885992, "high": 43.481832, "low": 39.5403, "close": 40.7516, "volume": 2347291}, "trend_line": 35.204643, "activity_lines": {"activity_5": 40.237613, "activity_10": 38.361784, "activity_20": 36.448495, "activity_30": 35.825416}, "trend_signal": 1, "fair_value": 28.798496, "relative_strength": 11.885423, "rate_of_change": 0.6052953757702323, "market_dynamics": 1.211752, "expectation": {"probability": 40.9315, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.867359, "high": 41.251506, "low": 38.482819, "close": 40.1075, "volume": 1865132}, "trend_line": 35.3953, "activity_lines": {"activity_5": 40.533707, "activity_10": 38.916478, "activity_20": 36.903224, "activity_30": 36.141729}, "trend_signal": 1, "fair_value": 28.849152, "relative_strength": 9.850049, "rate_of_change": 0.5415677699103543, "market_dynamics": 1.18137, "expectation": {"probability": 40.3566, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40.280519, "high": 40.809261, "low": 38.838496, "close": 40.3382, "volume": 2041865}, "trend_line": 35.634223, "activity_lines": {"activity_5": 40.542667, "activity_10": 39.436127, "activity_20": 37.355891, "activity_30": 36.460626}, "trend_signal": 1, "fair_value": 28.905307, "relative_strength": 6.066701, "rate_of_change": 0.6750133492299819, "market_dynamics": 1.084271, "expectation": {"probability": 41.8277, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.62663, "high": 41.285155, "low": 37.511858, "close": 39.6076, "volume": 3888509}, "trend_line": 35.81424, "activity_lines": {"activity_5": 40.205553, "activity_10": 39.70618, "activity_20": 37.71817, "activity_30": 36.716973}, "trend_signal": 1, "fair_value": 28.955228, "relative_strength": 2.492817, "rate_of_change": 0.505180090498955, "market_dynamics": 0.990754, "expectation": {"probability": 40.6691, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.694071, "high": 40.04977, "low": 38.261662, "close": 39.0019, "volume": 2538841}, "trend_line": 35.98421, "activity_lines": {"activity_5": 39.69474, "activity_10": 39.735362, "activity_20": 37.997013, "activity_30": 36.922629}, "trend_signal": 1, "fair_value": 29.006047, "relative_strength": 0.604715, "rate_of_change": 0.4745877617394626, "market_dynamics": 0.811726, "expectation": {"probability": 40.1238, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.983503, "high": 39.997943, "low": 38.577726, "close": 39.1091, "volume": 2023164}, "trend_line": 36.079137, "activity_lines": {"activity_5": 39.410653, "activity_10": 39.737191, "activity_20": 38.255003, "activity_30": 37.124234}, "trend_signal": 1, "fair_value": 29.063379, "relative_strength": 5.034281, "rate_of_change": 0.26380181751942183, "market_dynamics": 0.626309, "expectation": {"probability": 41.3914, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.109103, "high": 41.137984, "low": 36.983608, "close": 41.109, "volume": 2828193}, "trend_line": 36.243897, "activity_lines": {"activity_5": 39.9027, "activity_10": 40.043184, "activity_20": 38.669884, "activity_30": 37.448742}, "trend_signal": 1, "fair_value": 29.134858, "relative_strength": 6.023552, "rate_of_change": 0.45666280764973405, "market_dynamics": 0.60754, "expectation": {"probability": 42.1443, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41.234577, "high": 42.790052, "low": 40.886769, "close": 41.9785, "volume": 4747582}, "trend_line": 36.47251, "activity_lines": {"activity_5": 40.617813, "activity_10": 40.389776, "activity_20": 39.122563, "activity_30": 37.818716}, "trend_signal": 1, "fair_value": 29.210815, "relative_strength": 6.607265, "rate_of_change": 0.6307627460700566, "market_dynamics": 0.722364, "expectation": {"probability": 43.017, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.306943, "high": 42.345588, "low": 40.036532, "close": 41.1186, "volume": 2010045}, "trend_line": 36.630933, "activity_lines": {"activity_5": 40.93694, "activity_10": 40.522235, "activity_20": 39.44465, "activity_30": 38.118464}, "trend_signal": 1, "fair_value": 29.285356, "relative_strength": 3.757035, "rate_of_change": 0.4343627570463319, "market_dynamics": 0.67665, "expectation": {"probability": 41.9386, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.925418, "high": 41.698324, "low": 39.331297, "close": 39.9303, "volume": 1409450}, "trend_line": 36.796133, "activity_lines": {"activity_5": 40.759233, "activity_10": 40.418856, "activity_20": 39.619208, "activity_30": 38.331326}, "trend_signal": 1, "fair_value": 29.347549, "relative_strength": 0.410997, "rate_of_change": 0.4509849639920411, "market_dynamics": 0.568613, "expectation": {"probability": 41.4141, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.62117, "high": 39.891687, "low": 37.331431, "close": 38.114, "volume": 1656896}, "trend_line": 36.902383, "activity_lines": {"activity_5": 39.9142, "activity_10": 40.020451, "activity_20": 39.596047, "activity_30": 38.41635}, "trend_signal": 1, "fair_value": 29.399887, "relative_strength": -5.254442, "rate_of_change": 0.2887531687093392, "market_dynamics": 0.179311, "expectation": {"probability": 44.2674, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.949736, "high": 40.104215, "low": 37.814478, "close": 39.7081, "volume": 1535149}, "trend_line": 37.057307, "activity_lines": {"activity_5": 39.666873, "activity_10": 39.959838, "activity_20": 39.70643, "activity_30": 38.597364}, "trend_signal": 1, "fair_value": 29.458867, "relative_strength": -2.175774, "rate_of_change": 0.419821126456796, "market_dynamics": -0.367485, "expectation": {"probability": 42.8358, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.814313, "high": 39.814313, "low": 37.45695, "close": 37.969, "volume": 1483023}, "trend_line": 37.123983, "activity_lines": {"activity_5": 38.93324, "activity_10": 39.590287, "activity_20": 39.632923, "activity_30": 38.656183}, "trend_signal": 1, "fair_value": 29.510506, "relative_strength": -5.555968, "rate_of_change": 0.1799267280809182, "market_dynamics": -0.729403, "expectation": {"probability": 43.3052, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.287867, "high": 38.761272, "low": 36.751715, "close": 37.0802, "volume": 1766686}, "trend_line": 37.219993, "activity_lines": {"activity_5": 38.17064, "activity_10": 39.102213, "activity_20": 39.45547, "activity_30": 38.653358}, "trend_signal": 1, "fair_value": 29.539603, "relative_strength": -6.39504, "rate_of_change": 0.2586198792300915, "market_dynamics": -0.977309, "expectation": {"probability": 47.6325, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.022203, "high": 40.336038, "low": 36.973897, "close": 39.6211, "volume": 2280223}, "trend_line": 37.458067, "activity_lines": {"activity_5": 38.524233, "activity_10": 39.122073, "activity_20": 39.4978, "activity_30": 38.808268}, "trend_signal": 1, "fair_value": 29.576797, "relative_strength": -4.54666, "rate_of_change": 0.6396400988038806, "market_dynamics": -0.924653, "expectation": {"probability": 41.8422, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.229748, "high": 42.789998, "low": 40.152457, "close": 41.3408, "volume": 2177142}, "trend_line": 37.767487, "activity_lines": {"activity_5": 39.471673, "activity_10": 39.443347, "activity_20": 39.688693, "activity_30": 39.058767}, "trend_signal": 1, "fair_value": 29.63436, "relative_strength": 1.60663, "rate_of_change": 0.8260436930715163, "market_dynamics": -0.762977, "expectation": {"probability": 39.3985, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.389186, "high": 43.587141, "low": 40.26847, "close": 42.2104, "volume": 2804603}, "trend_line": 38.11928, "activity_lines": {"activity_5": 40.49386, "activity_10": 39.882155, "activity_20": 39.936208, "activity_30": 39.345407}, "trend_signal": 1, "fair_value": 29.704131, "relative_strength": 1.924297, "rate_of_change": 0.9314705000097059, "market_dynamics": -0.407836, "expectation": {"probability": 40.1781, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 42.712798, "high": 44.775494, "low": 42.403635, "close": 43.7369, "volume": 1711929}, "trend_line": 38.51877, "activity_lines": {"activity_5": 41.85806, "activity_10": 40.578482, "activity_20": 40.293087, "activity_30": 39.707834}, "trend_signal": 1, "fair_value": 29.78819, "relative_strength": 4.425426, "rate_of_change": 1.0479998572900644, "market_dynamics": -0.012292, "expectation": {"probability": 41.0819, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 44.03886, "high": 44.815559, "low": 43.213616, "close": 43.4175, "volume": 1662217}, "trend_line": 38.835903, "activity_lines": {"activity_5": 42.731267, "activity_10": 41.184765, "activity_20": 40.596038, "activity_30": 40.023881}, "trend_signal": 1, "fair_value": 29.857448, "relative_strength": 2.862587, "rate_of_change": 0.8233206823582329, "market_dynamics": 0.218564, "expectation": {"probability": 42.6126, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.582567, "high": 44.504898, "low": 42.805868, "close": 43.1748, "volume": 1713903}, "trend_line": 39.11722, "activity_lines": {"activity_5": 43.101087, "activity_10": 41.705124, "activity_20": 40.859747, "activity_30": 40.30381}, "trend_signal": 1, "fair_value": 29.926599, "relative_strength": 2.96501, "rate_of_change": 0.7243735262187707, "market_dynamics": 0.33931, "expectation": {"probability": 42.3683, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.291301, "high": 45.116545, "low": 40.796153, "close": 41.5146, "volume": 2758017}, "trend_line": 39.358497, "activity_lines": {"activity_5": 42.680593, "activity_10": 41.864636, "activity_20": 40.959113, "activity_30": 40.458479}, "trend_signal": 1, "fair_value": 29.983601, "relative_strength": 1.020224, "rate_of_change": 0.6168050797065758, "market_dynamics": 0.33266, "expectation": {"probability": 41.3947, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.35927, "high": 42.934417, "low": 41.2816, "close": 42.0583, "volume": 922279}, "trend_line": 39.564673, "activity_lines": {"activity_5": 42.429747, "activity_10": 42.061175, "activity_20": 41.106627, "activity_30": 40.63266}, "trend_signal": 1, "fair_value": 30.042697, "relative_strength": 1.795629, "rate_of_change": 0.5238411415964367, "market_dynamics": 0.196484, "expectation": {"probability": 42.0315, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.747636, "high": 42.767055, "low": 41.01948, "close": 42.2622, "volume": 1049273}, "trend_line": 39.842867, "activity_lines": {"activity_5": 42.257007, "activity_10": 42.252055, "activity_20": 41.26427, "activity_30": 40.806694}, "trend_signal": 1, "fair_value": 30.104317, "relative_strength": 2.905062, "rate_of_change": 0.7031373670142533, "market_dynamics": 0.093656, "expectation": {"probability": 42.963, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.456354, "high": 43.21849, "low": 40.961207, "close": 42.1748, "volume": 1544210}, "trend_line": 40.168137, "activity_lines": {"activity_5": 42.153447, "activity_10": 42.348985, "activity_20": 41.404428, "activity_30": 40.957142}, "trend_signal": 1, "fair_value": 30.16816, "relative_strength": 4.731532, "rate_of_change": 0.8163820138746624, "market_dynamics": 0.047887, "expectation": {"probability": 42.7562, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.747575, "high": 44.32039, "low": 41.733012, "close": 43.5534, "volume": 1824710}, "trend_line": 40.405733, "activity_lines": {"activity_5": 42.592267, "activity_10": 42.603942, "activity_20": 41.663656, "activity_30": 41.175546}, "trend_signal": 1, "fair_value": 30.257653, "relative_strength": 4.967458, "rate_of_change": 0.59150365873328, "market_dynamics": 0.165856, "expectation": {"probability": 43.9309, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.796142, "high": 44.524297, "low": 43.310704, "close": 44.1942, "volume": 1271625}, "trend_line": 40.684237, "activity_lines": {"activity_5": 43.219447, "activity_10": 42.903911, "activity_20": 41.962239, "activity_30": 41.419963}, "trend_signal": 1, "fair_value": 30.339658, "relative_strength": 4.644925, "rate_of_change": 0.6892685253352667, "market_dynamics": 0.326958, "expectation": {"probability": 44.4349, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 44.155395, "high": 46.898117, "low": 43.88355, "close": 45.8253, "volume": 2269249}, "trend_line": 41.056847, "activity_lines": {"activity_5": 44.211687, "activity_10": 43.448564, "activity_20": 42.39195, "activity_30": 41.751644}, "trend_signal": 1, "fair_value": 30.426843, "relative_strength": 9.413453, "rate_of_change": 0.9158583949847566, "market_dynamics": 0.675348, "expectation": {"probability": 44.7672, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44.65051, "high": 46.087404, "low": 43.087403, "close": 43.4175, "volume": 2308282}, "trend_line": 41.21076, "activity_lines": {"activity_5": 44.150193, "activity_10": 43.489709, "activity_20": 42.569888, "activity_30": 41.903945}, "trend_signal": 1, "fair_value": 30.498594, "relative_strength": 3.874613, "rate_of_change": 0.3748777883503886, "market_dynamics": 0.84521, "expectation": {"probability": 44.2023, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.398135, "high": 45.252507, "low": 42.592308, "close": 44.136, "volume": 2460076}, "trend_line": 41.347607, "activity_lines": {"activity_5": 44.25118, "activity_10": 43.667298, "activity_20": 42.809402, "activity_30": 42.09267}, "trend_signal": 1, "fair_value": 30.614489, "relative_strength": 4.074094, "rate_of_change": 0.33206618853911707, "market_dynamics": 0.883235, "expectation": {"probability": 45.701, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.941785, "high": 46.728195, "low": 42.825279, "close": 43.5146, "volume": 3319489}, "trend_line": 41.402533, "activity_lines": {"activity_5": 44.014287, "activity_10": 43.718842, "activity_20": 42.975367, "activity_30": 42.232476}, "trend_signal": 1, "fair_value": 30.724199, "relative_strength": 4.206324, "rate_of_change": 0.13283961028263302, "market_dynamics": 0.85635, "expectation": {"probability": 44.8498, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.718516, "high": 45.36415, "low": 43.106865, "close": 43.9224, "volume": 2609848}, "trend_line": 41.508227, "activity_lines": {"activity_5": 43.915913, "activity_10": 43.838353, "activity_20": 43.163102, "activity_30": 42.395048}, "trend_signal": 1, "fair_value": 30.835231, "relative_strength": 6.14088, "rate_of_change": 0.2552838977267399, "market_dynamics": 0.536745, "expectation": {"probability": 45.6989, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44.199975, "high": 44.502514, "low": 39.212961, "close": 40.6671, "volume": 2292255}, "trend_line": 41.52688, "activity_lines": {"activity_5": 42.75056, "activity_10": 43.322213, "activity_20": 43.013149, "activity_30": 42.340782}, "trend_signal": 1, "fair_value": 30.929769, "relative_strength": 1.351236, "rate_of_change": 0.04493807938363755, "market_dynamics": 0.000928, "expectation": {"probability": 47.1574, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.296221, "high": 41.047688, "low": 37.173239, "close": 37.4465, "volume": 2626931}, "trend_line": 41.43049, "activity_lines": {"activity_5": 40.855553, "activity_10": 42.245804, "activity_20": 42.551906, "activity_30": 42.077531}, "trend_signal": 0, "fair_value": 30.99824, "relative_strength": -4.431847, "rate_of_change": -0.23211471702184114, "market_dynamics": -0.523175, "expectation": {"probability": 50.3153, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.797839, "high": 39.07631, "low": 36.724314, "close": 37.4953, "volume": 7643044}, "trend_line": 41.36008, "activity_lines": {"activity_5": 39.37488, "activity_10": 41.265825, "activity_20": 42.097798, "activity_30": 41.823648}, "trend_signal": 0, "fair_value": 31.07746, "relative_strength": -4.7491, "rate_of_change": -0.16994730209561948, "market_dynamics": -0.861765, "expectation": {"probability": 52.1481, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.324901, "high": 39.486261, "low": 37.534395, "close": 37.7491, "volume": 2250402}, "trend_line": 41.31832, "activity_lines": {"activity_5": 38.42152, "activity_10": 40.417075, "activity_20": 41.665885, "activity_30": 41.590682}, "trend_signal": 0, "fair_value": 31.166235, "relative_strength": -2.622828, "rate_of_change": -0.10096692269454888, "market_dynamics": -1.200733, "expectation": {"probability": 53.7245, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.397774, "high": 39.344762, "low": 34.421177, "close": 36.4316, "volume": 2673532}, "trend_line": 41.22907, "activity_lines": {"activity_5": 37.41336, "activity_10": 39.434311, "activity_20": 41.11741, "activity_30": 41.275409}, "trend_signal": 0, "fair_value": 31.244582, "relative_strength": 3.198224, "rate_of_change": -0.2160058782641691, "market_dynamics": -1.202297, "expectation": {"probability": 50.9397, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.533663, "high": 38.588328, "low": 34.333267, "close": 37.5636, "volume": 3217794}, "trend_line": 41.11089, "activity_lines": {"activity_5": 37.28192, "activity_10": 38.798504, "activity_20": 40.700122, "activity_30": 41.038927}, "trend_signal": 0, "fair_value": 31.326688, "relative_strength": 0.52828, "rate_of_change": -0.2866424103187445, "market_dynamics": -1.148898, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 38.051645, "high": 38.051645, "low": 36.324243, "close": 37.5344, "volume": 1578846}, "trend_line": 40.962753, "activity_lines": {"activity_5": 37.347647, "activity_10": 38.3076, "activity_20": 40.302181, "activity_30": 40.808186}, "trend_signal": 0, "fair_value": 31.409539, "relative_strength": 1.726625, "rate_of_change": -0.3603351812621872, "market_dynamics": -1.203917, "expectation": {"probability": 51.4139, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.212335, "high": 38.851903, "low": 36.651173, "close": 38.0126, "volume": 1886519}, "trend_line": 40.85922, "activity_lines": {"activity_5": 37.566913, "activity_10": 38.010607, "activity_20": 39.979318, "activity_30": 40.617854}, "trend_signal": 0, "fair_value": 31.500003, "relative_strength": -1.671435, "rate_of_change": -0.25274912552874257, "market_dynamics": -1.15709, "expectation": {"probability": 53.534, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.924764, "high": 40.413393, "low": 37.627104, "close": 40.3158, "volume": 1995554}, "trend_line": 40.87207, "activity_lines": {"activity_5": 38.519427, "activity_10": 38.243713, "activity_20": 39.901545, "activity_30": 40.582794}, "trend_signal": 0, "fair_value": 31.603657, "relative_strength": 1.091917, "rate_of_change": 0.031449450087398266, "market_dynamics": -0.991819, "expectation": {"probability": 50.1361, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.925393, "high": 41.384412, "low": 39.164263, "close": 40.9794, "volume": 1599783}, "trend_line": 40.967583, "activity_lines": {"activity_5": 39.522027, "activity_10": 38.655633, "activity_20": 39.900587, "activity_30": 40.589719}, "trend_signal": 0, "fair_value": 31.714829, "relative_strength": 3.008056, "rate_of_change": 0.23368769920387406, "market_dynamics": -0.876072, "expectation": {"probability": 47.5219, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.823927, "high": 43.414366, "low": 42.160293, "close": 43.2143, "volume": 1675843}, "trend_line": 41.084457, "activity_lines": {"activity_5": 40.966407, "activity_10": 39.527407, "activity_20": 40.115024, "activity_30": 40.734668}, "trend_signal": 0, "fair_value": 31.852338, "relative_strength": 2.990463, "rate_of_change": 0.28528409889351497, "market_dynamics": -0.52557, "expectation": {"probability": 48.1517, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.472534, "high": 42.687239, "low": 40.380137, "close": 40.9696, "volume": 1503023}, "trend_line": 41.184477, "activity_lines": {"activity_5": 41.28584, "activity_10": 39.944742, "activity_20": 40.110176, "activity_30": 40.727258}, "trend_signal": 0, "fair_value": 31.966013, "relative_strength": 0.043799, "rate_of_change": 0.24344973087997895, "market_dynamics": -0.274183, "expectation": {"probability": 54.0506, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41.496637, "high": 42.228586, "low": 40.520705, "close": 40.8818, "volume": 1347341}, "trend_line": 41.311197, "activity_lines": {"activity_5": 41.346993, "activity_10": 40.282056, "activity_20": 40.103121, "activity_30": 40.707731}, "trend_signal": 0, "fair_value": 32.080324, "relative_strength": -1.924521, "rate_of_change": 0.3076887439896319, "market_dynamics": -0.101447, "expectation": {"probability": 56.2232, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.666701, "high": 40.94141, "low": 39.195047, "close": 39.509, "volume": 2049609}, "trend_line": 41.30746, "activity_lines": {"activity_5": 40.759267, "activity_10": 40.308198, "activity_20": 39.971481, "activity_30": 40.59146}, "trend_signal": 0, "fair_value": 32.191115, "relative_strength": -6.801441, "rate_of_change": -0.009045973661816165, "market_dynamics": 0.039372, "expectation": {"probability": 55.6938, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.783702, "high": 40.921781, "low": 37.301513, "close": 37.5566, "volume": 2294314}, "trend_line": 41.18132, "activity_lines": {"activity_5": 39.574527, "activity_10": 39.94736, "activity_20": 39.673157, "activity_30": 40.349469}, "trend_signal": 0, "fair_value": 32.295788, "relative_strength": -11.148048, "rate_of_change": -0.3053685702292019, "market_dynamics": -0.028918, "expectation": {"probability": 55.7459, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.08636, "high": 39.293115, "low": 37.068075, "close": 37.4094, "volume": 4169541}, "trend_line": 41.021287, "activity_lines": {"activity_5": 38.568907, "activity_10": 39.539304, "activity_20": 39.392421, "activity_30": 40.106119}, "trend_signal": 0, "fair_value": 32.387957, "relative_strength": -11.239068, "rate_of_change": -0.3886058047677892, "market_dynamics": 0.063332, "expectation": {"probability": 53.7231, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.281844, "high": 38.155024, "low": 36.300743, "close": 37.2426, "volume": 2429872}, "trend_line": 40.80481, "activity_lines": {"activity_5": 37.89468, "activity_10": 39.103724, "activity_20": 39.135875, "activity_30": 39.862333}, "trend_signal": 0, "fair_value": 32.483281, "relative_strength": -14.457813, "rate_of_change": -0.5277186939551595, "market_dynamics": 0.058891, "expectation": {"probability": 53.2842, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 37.242615, "high": 38.959543, "low": 36.163698, "close": 38.832, "volume": 1793249}, "trend_line": 40.65196, "activity_lines": {"activity_5": 37.99872, "activity_10": 38.962431, "activity_20": 39.060105, "activity_30": 39.735055}, "trend_signal": 0, "fair_value": 32.582927, "relative_strength": -12.267452, "rate_of_change": -0.37458819193129633, "market_dynamics": 0.076852, "expectation": {"probability": 47.8934, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.400312, "high": 40.284027, "low": 37.880328, "close": 38.4788, "volume": 2274229}, "trend_line": 40.495427, "activity_lines": {"activity_5": 38.12168, "activity_10": 38.742022, "activity_20": 38.975954, "activity_30": 39.594851}, "trend_signal": 0, "fair_value": 32.678137, "relative_strength": -12.625168, "rate_of_change": -0.38505646468215343, "market_dynamics": 0.155114, "expectation": {"probability": 52.0581, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.312022, "high": 38.616164, "low": 36.153598, "close": 37.1347, "volume": 2118558}, "trend_line": 40.34943, "activity_lines": {"activity_5": 37.865287, "activity_10": 38.310631, "activity_20": 38.787774, "activity_30": 39.37803}, "trend_signal": 0, "fair_value": 32.757631, "relative_strength": -15.873669, "rate_of_change": -0.36052712816190646, "market_dynamics": 0.021667, "expectation": {"probability": 50.6039, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.399603, "high": 38.601452, "low": 36.693209, "close": 37.6645, "volume": 1942995}, "trend_line": 40.20297, "activity_lines": {"activity_5": 37.81362, "activity_10": 38.045471, "activity_20": 38.682373, "activity_30": 39.204809}, "trend_signal": 0, "fair_value": 32.835533, "relative_strength": -15.515674, "rate_of_change": -0.36297910528103516, "market_dynamics": -0.051788, "expectation": {"probability": 51.0834, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.703726, "high": 37.860702, "low": 34.230627, "close": 34.7408, "volume": 2146544}, "trend_line": 39.952257, "activity_lines": {"activity_5": 36.77038, "activity_10": 37.349635, "activity_20": 38.312822, "activity_30": 38.852411}, "trend_signal": 0, "fair_value": 32.891701, "relative_strength": -19.670448, "rate_of_change": -0.6236181058265037, "market_dynamics": -0.327143, "expectation": {"probability": 49.5845, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.829139, "high": 36.497014, "low": 34.69669, "close": 35.5061, "volume": 2198281}, "trend_line": 39.729967, "activity_lines": {"activity_5": 36.149027, "activity_10": 36.906195, "activity_20": 38.029042, "activity_30": 38.565562}, "trend_signal": 0, "fair_value": 32.94456, "relative_strength": -19.437144, "rate_of_change": -0.5563890921106184, "market_dynamics": -0.702524, "expectation": {"probability": 50.1966, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.633622, "high": 38.704471, "low": 35.084204, "close": 37.9294, "volume": 2657322}, "trend_line": 39.5425, "activity_lines": {"activity_5": 36.557167, "activity_10": 37.001095, "activity_20": 37.985524, "activity_30": 38.449396}, "trend_signal": 0, "fair_value": 33.014772, "relative_strength": -14.425587, "rate_of_change": -0.4718528963288723, "market_dynamics": -0.792165, "expectation": {"probability": 51.0309, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.00788, "high": 38.807478, "low": 31.385443, "close": 35.8887, "volume": 6025568}, "trend_line": 39.26565, "activity_lines": {"activity_5": 36.3217, "activity_10": 36.753678, "activity_20": 37.746796, "activity_30": 38.213667}, "trend_signal": 0, "fair_value": 33.085223, "relative_strength": -18.908463, "rate_of_change": -0.7001327685401684, "market_dynamics": -0.944958, "expectation": {"probability": 51.328, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.428276, "high": 36.683362, "low": 35.388309, "close": 36.2713, "volume": 2634210}, "trend_line": 38.947183, "activity_lines": {"activity_5": 36.296833, "activity_10": 36.606151, "activity_20": 37.54709, "activity_30": 38.020483}, "trend_signal": 0, "fair_value": 33.164581, "relative_strength": -17.691942, "rate_of_change": -0.8110575019132454, "market_dynamics": -0.920983, "expectation": {"probability": 51.5341, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.958909, "high": 36.531408, "low": 35.026622, "close": 35.6924, "volume": 2248863}, "trend_line": 38.68968, "activity_lines": {"activity_5": 36.17188, "activity_10": 36.374062, "activity_20": 37.298406, "activity_30": 37.810497}, "trend_signal": 0, "fair_value": 33.237704, "relative_strength": -18.865595, "rate_of_change": -0.6611594990066414, "market_dynamics": -0.881206, "expectation": {"probability": 51.3123, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.712098, "high": 35.74171, "low": 33.234559, "close": 33.2543, "volume": 2513611}, "trend_line": 38.326957, "activity_lines": {"activity_5": 35.170787, "activity_10": 35.726867, "activity_20": 36.826292, "activity_30": 37.459828}, "trend_signal": 0, "fair_value": 33.303466, "relative_strength": -25.079638, "rate_of_change": -0.9375187388471616, "market_dynamics": -1.05863, "expectation": {"probability": 52.2846, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.510967, "high": 34.665837, "low": 32.96808, "close": 33.2642, "volume": 3822873}, "trend_line": 37.985277, "activity_lines": {"activity_5": 34.323113, "activity_10": 35.182885, "activity_20": 36.37778, "activity_30": 37.133198}, "trend_signal": 0, "fair_value": 33.379863, "relative_strength": -25.44987, "rate_of_change": -0.8914874196769565, "market_dynamics": -1.087408, "expectation": {"probability": 50.7177, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.293768, "high": 35.070488, "low": 33.195061, "close": 34.3598, "volume": 2688640}, "trend_line": 37.666523, "activity_lines": {"activity_5": 34.151653, "activity_10": 34.932915, "activity_20": 36.06719, "activity_30": 36.899296}, "trend_signal": 0, "fair_value": 33.466826, "relative_strength": -22.311123, "rate_of_change": -0.8391514428077108, "market_dynamics": -1.112303, "expectation": {"probability": 52.4248, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.596693, "high": 34.596693, "low": 32.948292, "close": 33.9551, "volume": 2055655}, "trend_line": 37.44279, "activity_lines": {"activity_5": 33.94722, "activity_10": 34.659815, "activity_20": 35.74958, "activity_30": 36.65985}, "trend_signal": 0, "fair_value": 33.553558, "relative_strength": -23.639012, "rate_of_change": -0.5939836814775703, "market_dynamics": -1.130508, "expectation": {"probability": 53.7411, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.004537, "high": 34.034149, "low": 31.013717, "close": 31.0532, "volume": 2106253}, "trend_line": 37.22968, "activity_lines": {"activity_5": 32.9299, "activity_10": 33.92654, "activity_20": 35.199689, "activity_30": 36.247618}, "trend_signal": 0, "fair_value": 33.619266, "relative_strength": -28.03785, "rate_of_change": -0.5691616463409921, "market_dynamics": -1.164956, "expectation": {"probability": 54.0876, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.428255, "high": 32.449871, "low": 31.171618, "close": 31.7836, "volume": 2537321}, "trend_line": 37.03929, "activity_lines": {"activity_5": 32.465327, "activity_10": 33.393113, "activity_20": 34.76658, "activity_30": 35.896258}, "trend_signal": 0, "fair_value": 33.68629, "relative_strength": -27.162527, "rate_of_change": -0.5113930605903696, "market_dynamics": -1.239227, "expectation": {"probability": 50.4795, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.921744, "high": 32.839716, "low": 31.724331, "close": 32.3067, "volume": 2166646}, "trend_line": 36.857877, "activity_lines": {"activity_5": 32.273167, "activity_10": 33.022476, "activity_20": 34.426616, "activity_30": 35.59093}, "trend_signal": 0, "fair_value": 33.743733, "relative_strength": -26.970512, "rate_of_change": -0.4897853063598119, "market_dynamics": -1.278129, "expectation": {"probability": 50.6529, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.484454, "high": 33.066825, "low": 31.15191, "close": 31.2901, "volume": 1984661}, "trend_line": 36.686493, "activity_lines": {"activity_5": 31.805973, "activity_10": 32.569235, "activity_20": 34.02413, "activity_30": 35.231718}, "trend_signal": 0, "fair_value": 33.799031, "relative_strength": -29.354606, "rate_of_change": -0.4649860869631838, "market_dynamics": -1.314648, "expectation": {"probability": 54.0523, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.141989, "high": 31.862549, "low": 30.678068, "close": 31.0038, "volume": 2186667}, "trend_line": 36.467833, "activity_lines": {"activity_5": 31.447993, "activity_10": 32.147549, "activity_20": 33.624217, "activity_30": 34.865093}, "trend_signal": 0, "fair_value": 33.839972, "relative_strength": -28.402386, "rate_of_change": -0.596023173978499, "market_dynamics": -1.213588, "expectation": {"probability": 52.3529, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.082787, "high": 31.146947, "low": 29.542961, "close": 29.9674, "volume": 2120734}, "trend_line": 36.2156, "activity_lines": {"activity_5": 30.9413, "activity_10": 31.6332, "activity_20": 33.156102, "activity_30": 34.44571}, "trend_signal": 0, "fair_value": 33.875983, "relative_strength": -30.337644, "rate_of_change": -0.691658865499348, "market_dynamics": -1.209572, "expectation": {"probability": 51.8229, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.927898, "high": 37.557932, "low": 28.65458, "close": 37.2322, "volume": 6151366}, "trend_line": 36.189587, "activity_lines": {"activity_5": 32.928593, "activity_10": 32.543815, "activity_20": 33.414517, "activity_30": 34.511297}, "trend_signal": 0, "fair_value": 33.958091, "relative_strength": -11.349778, "rate_of_change": -0.07182816244932834, "market_dynamics": -0.604039, "expectation": {"probability": 45.7068, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.82752, "high": 39.71963, "low": 36.126701, "close": 38.4167, "volume": 2825937}, "trend_line": 36.126283, "activity_lines": {"activity_5": 34.94748, "activity_10": 33.597467, "activity_20": 33.793359, "activity_30": 34.654982}, "trend_signal": 0, "fair_value": 34.058067, "relative_strength": -11.328431, "rate_of_change": -0.17492324518652905, "market_dynamics": 0.057856, "expectation": {"probability": 47.6791, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.625532, "high": 40.472883, "low": 38.238283, "close": 38.3673, "volume": 2416156}, "trend_line": 36.039213, "activity_lines": {"activity_5": 36.542567, "activity_10": 34.548456, "activity_20": 34.167792, "activity_30": 34.799564}, "trend_signal": 0, "fair_value": 34.161794, "relative_strength": -11.299769, "rate_of_change": -0.24101566164447139, "market_dynamics": 0.616585, "expectation": {"probability": 46.0173, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.734874, "high": 39.608892, "low": 37.771469, "close": 39.5493, "volume": 2281952}, "trend_line": 35.917047, "activity_lines": {"activity_5": 38.05984, "activity_10": 35.641491, "activity_20": 34.648928, "activity_30": 35.026021}, "trend_signal": 0, "fair_value": 34.276548, "relative_strength": -7.637113, "rate_of_change": -0.3389807652015043, "market_dynamics": 1.232951, "expectation": {"probability": 48.3066, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.42016, "high": 40.127022, "low": 38.407095, "close": 39.1222, "volume": 3607570}, "trend_line": 35.855467, "activity_lines": {"activity_5": 38.865047, "activity_10": 36.555158, "activity_20": 35.080411, "activity_30": 35.232805}, "trend_signal": 0, "fair_value": 34.387672, "relative_strength": -8.365243, "rate_of_change": -0.1714506206481822, "market_dynamics": 1.269172, "expectation": {"probability": 46.0532, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.774565, "high": 38.958307, "low": 37.076192, "close": 37.5132, "volume": 1198168}, "trend_line": 35.74318, "activity_lines": {"activity_5": 38.5236, "activity_10": 37.029571, "activity_20": 35.337793, "activity_30": 35.339755}, "trend_signal": 0, "fair_value": 34.492349, "relative_strength": -12.912757, "rate_of_change": -0.31316563245430584, "market_dynamics": 1.118892, "expectation": {"probability": 45.7246, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.572797, "high": 37.662185, "low": 36.74844, "close": 37.0464, "volume": 1712189}, "trend_line": 35.661093, "activity_lines": {"activity_5": 38.00782, "activity_10": 37.314936, "activity_20": 35.54116, "activity_30": 35.423834}, "trend_signal": 0, "fair_value": 34.584573, "relative_strength": -12.612736, "rate_of_change": -0.22965779765538866, "market_dynamics": 0.970635, "expectation": {"probability": 44.7027, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.837829, "high": 39.539237, "low": 36.837829, "close": 39.3109, "volume": 2359930}, "trend_line": 35.71957, "activity_lines": {"activity_5": 38.338227, "activity_10": 37.925853, "activity_20": 35.964399, "activity_30": 35.659306}, "trend_signal": 0, "fair_value": 34.678103, "relative_strength": -8.247763, "rate_of_change": 0.16397983090421916, "market_dynamics": 0.9124, "expectation": {"probability": 46.482, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.933496, "high": 39.360573, "low": 37.215258, "close": 38.9037, "volume": 2037256}, "trend_line": 35.76938, "activity_lines": {"activity_5": 38.469993, "activity_10": 38.3169, "activity_20": 36.33256, "activity_30": 35.864733}, "trend_signal": 1, "fair_value": 34.769855, "relative_strength": -8.382612, "rate_of_change": 0.13944736736752655, "market_dynamics": 0.792812, "expectation": {"probability": 45.5573, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.049472, "high": 39.708115, "low": 37.473416, "close": 37.8409, "volume": 1710827}, "trend_line": 35.789323, "activity_lines": {"activity_5": 38.290533, "activity_10": 38.371076, "activity_20": 36.586968, "activity_30": 35.99838}, "trend_signal": 1, "fair_value": 34.848547, "relative_strength": -10.046089, "rate_of_change": 0.05575439104621028, "market_dynamics": 0.781804, "expectation": {"probability": 45.2049, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.761451, "high": 38.258051, "low": 35.51682, "close": 36.1624, "volume": 1765878}, "trend_line": 35.700337, "activity_lines": {"activity_5": 37.636993, "activity_10": 37.976916, "activity_20": 36.671287, "activity_30": 36.022449}, "trend_signal": 1, "fair_value": 34.903031, "relative_strength": -13.702872, "rate_of_change": -0.24863839978198402, "market_dynamics": 0.696669, "expectation": {"probability": 44.6695, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.520002, "high": 38.764537, "low": 36.073061, "close": 38.5362, "volume": 1915466}, "trend_line": 35.70225, "activity_lines": {"activity_5": 37.864773, "activity_10": 38.033807, "activity_20": 36.967834, "activity_30": 36.205408}, "trend_signal": 1, "fair_value": 34.984632, "relative_strength": -7.348846, "rate_of_change": 0.005358492834400499, "market_dynamics": 0.617592, "expectation": {"probability": 43.6271, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.645424, "high": 38.92352, "low": 36.599432, "close": 38.0793, "volume": 1513981}, "trend_line": 35.733737, "activity_lines": {"activity_5": 37.840933, "activity_10": 38.005453, "activity_20": 37.195762, "activity_30": 36.358766}, "trend_signal": 1, "fair_value": 35.057116, "relative_strength": -6.738563, "rate_of_change": 0.08819332114922306, "market_dynamics": 0.490528, "expectation": {"probability": 44.4611, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.426946, "high": 38.615654, "low": 32.288964, "close": 36.7683, "volume": 2512372}, "trend_line": 35.703863, "activity_lines": {"activity_5": 37.4622, "activity_10": 37.743971, "activity_20": 37.281121, "activity_30": 36.425512}, "trend_signal": 1, "fair_value": 35.097572, "relative_strength": -10.375533, "rate_of_change": -0.083601667522206, "market_dynamics": 0.389642, "expectation": {"probability": 43.6751, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.943904, "high": 36.663974, "low": 34.712336, "close": 35.4771, "volume": 2147201}, "trend_line": 35.728407, "activity_lines": {"activity_5": 36.795427, "activity_10": 37.298289, "activity_20": 37.230112, "activity_30": 36.410882}, "trend_signal": 1, "fair_value": 35.135286, "relative_strength": -12.436397, "rate_of_change": 0.06874326175853518, "market_dynamics": 0.174795, "expectation": {"probability": 43.704, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.04, "high": 35.86, "low": 34.3, "close": 34.57, "volume": 1878569}, "trend_line": 35.697203, "activity_lines": {"activity_5": 35.983873, "activity_10": 36.753955, "activity_20": 37.071647, "activity_30": 36.336146}, "trend_signal": 1, "fair_value": 35.180863, "relative_strength": -12.376855, "rate_of_change": -0.08733666743103141, "market_dynamics": -0.208006, "expectation": {"probability": 48.5594, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.97, "high": 34.25, "low": 32.69, "close": 33.81, "volume": 2219023}, "trend_line": 35.55989, "activity_lines": {"activity_5": 35.025147, "activity_10": 36.124951, "activity_20": 36.827532, "activity_30": 36.214391}, "trend_signal": 0, "fair_value": 35.226477, "relative_strength": -12.531371, "rate_of_change": -0.3846603892187265, "market_dynamics": -0.501508, "expectation": {"probability": 50.8796, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.11, "high": 34.295, "low": 31.53, "close": 31.54, "volume": 3145355}, "trend_line": 35.414933, "activity_lines": {"activity_5": 33.624833, "activity_10": 35.142064, "activity_20": 36.360069, "activity_30": 35.955044}, "trend_signal": 0, "fair_value": 35.259096, "relative_strength": -16.396726, "rate_of_change": -0.40764186840849365, "market_dynamics": -0.757019, "expectation": {"probability": 50.0333, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.63, "high": 33.23, "low": 31.9101, "close": 31.94, "volume": 1733837}, "trend_line": 35.270557, "activity_lines": {"activity_5": 32.793807, "activity_10": 34.373193, "activity_20": 35.92951, "activity_30": 35.730854}, "trend_signal": 0, "fair_value": 35.289789, "relative_strength": -12.874703, "rate_of_change": -0.40766983803132195, "market_dynamics": -0.878423, "expectation": {"probability": 48.7562, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 32.15, "high": 32.445, "low": 31.25, "close": 31.6, "volume": 1543872}, "trend_line": 35.134143, "activity_lines": {"activity_5": 32.171333, "activity_10": 33.669116, "activity_20": 35.462112, "activity_30": 35.494044}, "trend_signal": 0, "fair_value": 35.325366, "relative_strength": -15.967832, "rate_of_change": -0.3867645186323395, "market_dynamics": -0.946659, "expectation": {"probability": 50.0319, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.6, "high": 33.81, "low": 31.29, "close": 33.78, "volume": 2170486}, "trend_line": 35.151667, "activity_lines": {"activity_5": 32.534, "activity_10": 33.474875, "activity_20": 35.19456, "activity_30": 35.40668}, "trend_signal": 0, "fair_value": 35.374558, "relative_strength": -12.666657, "rate_of_change": 0.049877408422916845, "market_dynamics": -0.877418, "expectation": {"probability": 48.6339, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.65, "high": 36.41, "low": 33.4, "close": 35.87, "volume": 1606820}, "trend_line": 35.238527, "activity_lines": {"activity_5": 33.646, "activity_10": 33.703949, "activity_20": 35.142493, "activity_30": 35.453024}, "trend_signal": 0, "fair_value": 35.435412, "relative_strength": -10.61725, "rate_of_change": 0.24710065670568165, "market_dynamics": -0.806849, "expectation": {"probability": 45.1225, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.8, "high": 36.8, "low": 35.37, "close": 35.4, "volume": 1267492}, "trend_line": 35.2732, "activity_lines": {"activity_5": 34.464, "activity_10": 33.896045, "activity_20": 35.057792, "activity_30": 35.463442}, "trend_signal": 0, "fair_value": 35.490379, "relative_strength": -11.64936, "rate_of_change": 0.09839514574489752, "market_dynamics": -0.658602, "expectation": {"probability": 46.7843, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.34, "high": 36.52, "low": 34.63, "close": 35.14, "volume": 2186008}, "trend_line": 35.312697, "activity_lines": {"activity_5": 34.938, "activity_10": 34.089584, "activity_20": 34.96246, "activity_30": 35.454848}, "trend_signal": 0, "fair_value": 35.545776, "relative_strength": -12.418964, "rate_of_change": 0.11197453023824669, "market_dynamics": -0.378175, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.77, "high": 36.2078, "low": 33.475, "close": 35.73, "volume": 2267133}, "trend_line": 35.46859, "activity_lines": {"activity_5": 35.395333, "activity_10": 34.42, "activity_20": 34.944314, "activity_30": 35.481771}, "trend_signal": 0, "fair_value": 35.607228, "relative_strength": -12.239164, "rate_of_change": 0.4414644398302371, "market_dynamics": -0.190615, "expectation": {"probability": 44.8897, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.7, "high": 35.7, "low": 34.1, "close": 34.3, "volume": 1821209}, "trend_line": 35.55247, "activity_lines": {"activity_5": 35.100667, "activity_10": 34.485818, "activity_20": 34.806131, "activity_30": 35.406378}, "trend_signal": 0, "fair_value": 35.661669, "relative_strength": -15.125127, "rate_of_change": 0.2364909346551431, "market_dynamics": -0.148431, "expectation": {"probability": 51.6301, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.56, "high": 37.1601, "low": 33.49, "close": 36.65, "volume": 2272340}, "trend_line": 35.697247, "activity_lines": {"activity_5": 35.554667, "activity_10": 34.983818, "activity_20": 34.907059, "activity_30": 35.477187}, "trend_signal": 0, "fair_value": 35.735363, "relative_strength": -9.382877, "rate_of_change": 0.4072206516171667, "market_dynamics": 0.116033, "expectation": {"probability": 42.7009, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.01, "high": 38.44, "low": 36.63, "close": 37.58, "volume": 1396694}, "trend_line": 35.90691, "activity_lines": {"activity_5": 36.266667, "activity_10": 35.599273, "activity_20": 35.098445, "activity_30": 35.598655}, "trend_signal": 0, "fair_value": 35.807642, "relative_strength": -7.745009, "rate_of_change": 0.5873366088987371, "market_dynamics": 0.250217, "expectation": {"probability": 42.3126, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/464298c2-08e7-4194-874d-353daef32782/", "share_image": "https://sharemaestro.com/terminal/464298c2-08e7-4194-874d-353daef32782/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}