{"ticker": {"uuid": "464298c2-08e7-4194-874d-353daef32782", "symbol": "LZB", "name": "La-Z-Boy Incorporated", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, LZB rose 11.41%, moving from 35.17 to 39.18. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -1.03 and has improved across the 12-week window. Market Dynamics is 1.21 on the latest week. Next-week expectancy is negative at 42.36% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "39.18"}, {"label": "12-Week Change", "value": "11.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 42.36%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.03"}, {"label": "Market Dynamics", "value": "1.21"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 40.21, "high": 40.22, "low": 37.63, "close": 39.18, "volume": 2057397}, "trend_line": 36.383261, "activity_lines": {"activity_5": 39.746667, "activity_10": 38.745345, "activity_20": 37.008708, "activity_30": 36.518754}, "trend_signal": 1, "fair_value": 36.063538, "relative_strength": -1.027466, "rate_of_change": -0.009918412878064022, "market_dynamics": 1.211093, "expectation": {"probability": 42.3584, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 27.634433, "high": 29.558291, "low": 27.242191, "close": 28.82984, "volume": 2076728}, "trend_line": 26.154256, "activity_lines": {"activity_5": 27.425237, "activity_10": 26.758818, "activity_20": 26.429607, "activity_30": 26.475905}, "trend_signal": 1, "fair_value": 28.980681, "relative_strength": 2.694951, "rate_of_change": 0.9244058748280324, "market_dynamics": 0.381483, "expectation": {"probability": 51.2514, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.839179, "high": 29.56763, "low": 28.680414, "close": 29.324813, "volume": 1487542}, "trend_line": 26.430293, "activity_lines": {"activity_5": 28.22093, "activity_10": 27.302912, "activity_20": 26.711368, "activity_30": 26.680457}, "trend_signal": 1, "fair_value": 29.00839, "relative_strength": 3.321628, "rate_of_change": 1.0554190491979536, "market_dynamics": 0.578056, "expectation": {"probability": 52.4758, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.362169, "high": 31.678269, "low": 28.885874, "close": 31.164618, "volume": 2034699}, "trend_line": 26.718783, "activity_lines": {"activity_5": 29.386451, "activity_10": 28.114464, "activity_20": 27.158605, "activity_30": 26.985897}, "trend_signal": 1, "fair_value": 29.033927, "relative_strength": 12.069704, "rate_of_change": 1.0915126820576657, "market_dynamics": 1.060997, "expectation": {"probability": 52.6542, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.03387, "high": 31.24867, "low": 29.268778, "close": 29.343491, "volume": 1434404}, "trend_line": 26.878328, "activity_lines": {"activity_5": 29.650437, "activity_10": 28.482595, "activity_20": 27.410276, "activity_30": 27.155233}, "trend_signal": 1, "fair_value": 29.041651, "relative_strength": 5.749928, "rate_of_change": 0.597126747876209, "market_dynamics": 1.058282, "expectation": {"probability": 53.3557, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.081996, "high": 29.810447, "low": 28.316189, "close": 28.736449, "volume": 1620828}, "trend_line": 27.021941, "activity_lines": {"activity_5": 29.468635, "activity_10": 28.681942, "activity_20": 27.58953, "activity_30": 27.275112}, "trend_signal": 1, "fair_value": 29.043006, "relative_strength": 5.690505, "rate_of_change": 0.53430778878806, "market_dynamics": 0.938255, "expectation": {"probability": 53.9301, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.708431, "high": 29.025961, "low": 26.242906, "close": 27.307564, "volume": 3053074}, "trend_line": 27.08565, "activity_lines": {"activity_5": 28.744543, "activity_10": 28.58057, "activity_20": 27.624302, "activity_30": 27.293539}, "trend_signal": 1, "fair_value": 29.031035, "relative_strength": -0.358058, "rate_of_change": 0.2357676674669645, "market_dynamics": 0.825731, "expectation": {"probability": 54.5987, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.503686, "high": 29.931855, "low": 27.503686, "close": 29.903838, "volume": 1893452}, "trend_line": 27.166432, "activity_lines": {"activity_5": 28.98736, "activity_10": 28.916439, "activity_20": 27.89953, "activity_30": 27.475358}, "trend_signal": 1, "fair_value": 29.044741, "relative_strength": 6.24546, "rate_of_change": 0.2982464884542156, "market_dynamics": 0.676473, "expectation": {"probability": 50.2657, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.564682, "high": 29.780757, "low": 28.568858, "close": 28.606437, "volume": 1871543}, "trend_line": 27.265444, "activity_lines": {"activity_5": 28.759108, "activity_10": 28.939496, "activity_20": 28.032292, "activity_30": 27.568261}, "trend_signal": 1, "fair_value": 29.044713, "relative_strength": 2.805873, "rate_of_change": 0.3644644979509945, "market_dynamics": 0.559319, "expectation": {"probability": 52.4194, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.559464, "high": 30.598083, "low": 28.380967, "close": 29.987437, "volume": 5093358}, "trend_line": 27.378522, "activity_lines": {"activity_5": 29.161735, "activity_10": 29.17984, "activity_20": 28.285131, "activity_30": 27.743874}, "trend_signal": 1, "fair_value": 29.055061, "relative_strength": 7.660281, "rate_of_change": 0.41473008838587616, "market_dynamics": 0.65965, "expectation": {"probability": 50.0266, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.949859, "high": 29.949859, "low": 29.076165, "close": 29.141927, "volume": 1822863}, "trend_line": 27.341383, "activity_lines": {"activity_5": 29.239596, "activity_10": 29.188354, "activity_20": 28.441544, "activity_30": 27.857642}, "trend_signal": 1, "fair_value": 29.070091, "relative_strength": 7.4713, "rate_of_change": -0.13565012749775102, "market_dynamics": 0.584651, "expectation": {"probability": 51.495, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.907063, "high": 29.592865, "low": 28.390362, "close": 29.010403, "volume": 1655019}, "trend_line": 27.328447, "activity_lines": {"activity_5": 29.246583, "activity_10": 29.147584, "activity_20": 28.572009, "activity_30": 27.965321}, "trend_signal": 1, "fair_value": 29.070564, "relative_strength": 7.423245, "rate_of_change": -0.04731289562053184, "market_dynamics": 0.411915, "expectation": {"probability": 52.508, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.010403, "high": 29.207688, "low": 27.770321, "close": 28.09913, "volume": 1891314}, "trend_line": 27.355794, "activity_lines": {"activity_5": 28.83629, "activity_10": 28.937844, "activity_20": 28.601212, "activity_30": 28.015042}, "trend_signal": 1, "fair_value": 29.057691, "relative_strength": 3.279523, "rate_of_change": 0.10006788896565874, "market_dynamics": 0.246104, "expectation": {"probability": 51.327, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.873661, "high": 28.73796, "low": 26.680552, "close": 27.704559, "volume": 1628435}, "trend_line": 27.395341, "activity_lines": {"activity_5": 28.414788, "activity_10": 28.678649, "activity_20": 28.581112, "activity_30": 28.037543}, "trend_signal": 1, "fair_value": 29.032752, "relative_strength": 1.197677, "rate_of_change": 0.14456535240760657, "market_dynamics": -0.172914, "expectation": {"probability": 50.9858, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.052158, "high": 28.371573, "low": 26.915416, "close": 27.4603, "volume": 1523213}, "trend_line": 27.434785, "activity_lines": {"activity_5": 27.971991, "activity_10": 28.437954, "activity_20": 28.524813, "activity_30": 28.041734}, "trend_signal": 1, "fair_value": 29.003763, "relative_strength": 2.521779, "rate_of_change": 0.1439806863510228, "market_dynamics": -0.487001, "expectation": {"probability": 50.27, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.394538, "high": 27.657586, "low": 26.229613, "close": 26.51145, "volume": 1392711}, "trend_line": 27.419412, "activity_lines": {"activity_5": 27.381386, "activity_10": 28.058981, "activity_20": 28.371815, "activity_30": 27.982164}, "trend_signal": 0, "fair_value": 28.980543, "relative_strength": 1.389944, "rate_of_change": -0.056034701930415355, "market_dynamics": -0.816603, "expectation": {"probability": 50.1554, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.887232, "high": 29.104348, "low": 26.51145, "close": 28.972824, "volume": 1560497}, "trend_line": 27.522568, "activity_lines": {"activity_5": 27.786605, "activity_10": 28.167984, "activity_20": 28.453112, "activity_30": 28.082384}, "trend_signal": 1, "fair_value": 28.962661, "relative_strength": 4.497473, "rate_of_change": 0.3762152157019212, "market_dynamics": -0.872805, "expectation": {"probability": 40.0113, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.690988, "high": 28.75675, "low": 27.629402, "close": 28.174287, "volume": 1002705}, "trend_line": 27.597251, "activity_lines": {"activity_5": 27.928149, "activity_10": 28.101522, "activity_20": 28.441311, "activity_30": 28.12443}, "trend_signal": 1, "fair_value": 28.937968, "relative_strength": 0.203595, "rate_of_change": 0.2713518593177798, "market_dynamics": -0.941188, "expectation": {"probability": 48.6952, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.930028, "high": 30.212906, "low": 27.760926, "close": 29.536498, "volume": 1450322}, "trend_line": 27.708375, "activity_lines": {"activity_5": 28.518754, "activity_10": 28.31418, "activity_20": 28.547335, "activity_30": 28.249543}, "trend_signal": 1, "fair_value": 28.905415, "relative_strength": 2.568813, "rate_of_change": 0.4026632942534756, "market_dynamics": -0.758428, "expectation": {"probability": 38.1601, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.630444, "high": 30.118961, "low": 29.414369, "close": 29.743178, "volume": 698272}, "trend_line": 27.811548, "activity_lines": {"activity_5": 29.056123, "activity_10": 28.547507, "activity_20": 28.65976, "activity_30": 28.380821}, "trend_signal": 1, "fair_value": 28.877009, "relative_strength": 2.138485, "rate_of_change": 0.3723531242810096, "market_dynamics": -0.482456, "expectation": {"probability": 39.2756, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.564682, "high": 33.435241, "low": 28.897668, "close": 33.425846, "volume": 3320458}, "trend_line": 28.048298, "activity_lines": {"activity_5": 30.668856, "activity_10": 29.454851, "activity_20": 29.103624, "activity_30": 28.743033}, "trend_signal": 1, "fair_value": 28.870412, "relative_strength": 13.282626, "rate_of_change": 0.8512650931907879, "market_dynamics": 0.001547, "expectation": {"probability": 44.2873, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.613737, "high": 34.58692, "low": 33.399917, "close": 33.754656, "volume": 2032728}, "trend_line": 28.307756, "activity_lines": {"activity_5": 31.930232, "activity_10": 30.344089, "activity_20": 29.551758, "activity_30": 29.111186}, "trend_signal": 1, "fair_value": 28.866999, "relative_strength": 13.56572, "rate_of_change": 0.9250400862112994, "market_dynamics": 0.529216, "expectation": {"probability": 45.5779, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.70742, "high": 34.973338, "low": 32.885518, "close": 34.1042, "volume": 5384537}, "trend_line": 28.589997, "activity_lines": {"activity_5": 32.989334, "activity_10": 31.210621, "activity_20": 30.009731, "activity_30": 29.48515}, "trend_signal": 1, "fair_value": 28.859312, "relative_strength": 11.535335, "rate_of_change": 0.997044767518835, "market_dynamics": 0.987415, "expectation": {"probability": 45.7251, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.113647, "high": 35.700768, "low": 34.113647, "close": 35.332329, "volume": 1856319}, "trend_line": 28.934817, "activity_lines": {"activity_5": 34.062486, "activity_10": 32.191266, "activity_20": 30.56191, "activity_30": 29.920139}, "trend_signal": 1, "fair_value": 28.852473, "relative_strength": 13.919301, "rate_of_change": 1.2060861706281347, "market_dynamics": 1.360491, "expectation": {"probability": 46.1414, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.332329, "high": 35.899158, "low": 34.7655, "close": 34.878866, "volume": 930776}, "trend_line": 29.226418, "activity_lines": {"activity_5": 34.598094, "activity_10": 32.950777, "activity_20": 31.051055, "activity_30": 30.303626}, "trend_signal": 1, "fair_value": 28.850375, "relative_strength": 11.491068, "rate_of_change": 1.0077858795512686, "market_dynamics": 1.284839, "expectation": {"probability": 46.6482, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.56711, "high": 34.916655, "low": 34.028623, "close": 34.17033, "volume": 1305286}, "trend_line": 29.482572, "activity_lines": {"activity_5": 34.555144, "activity_10": 33.44658, "activity_20": 31.446362, "activity_30": 30.622588}, "trend_signal": 1, "fair_value": 28.824249, "relative_strength": 10.494929, "rate_of_change": 0.8764467818122709, "market_dynamics": 1.211876, "expectation": {"probability": 45.2078, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.255355, "high": 35.048915, "low": 33.877469, "close": 34.160883, "volume": 1292454}, "trend_line": 29.774833, "activity_lines": {"activity_5": 34.459413, "activity_10": 33.801413, "activity_20": 31.814893, "activity_30": 30.924414}, "trend_signal": 1, "fair_value": 28.795626, "relative_strength": 8.148098, "rate_of_change": 0.9913008946437911, "market_dynamics": 1.028815, "expectation": {"probability": 43.6464, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.934152, "high": 33.934152, "low": 32.016381, "close": 32.951648, "volume": 1200565}, "trend_line": 30.017447, "activity_lines": {"activity_5": 33.933522, "activity_10": 33.842057, "activity_20": 32.035625, "activity_30": 31.12937}, "trend_signal": 1, "fair_value": 28.756589, "relative_strength": 2.907646, "rate_of_change": 0.8148290873705308, "market_dynamics": 0.818022, "expectation": {"probability": 42.0937, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.272851, "high": 34.453745, "low": 33.04612, "close": 33.981387, "volume": 1538803}, "trend_line": 30.258586, "activity_lines": {"activity_5": 33.827713, "activity_10": 33.983065, "activity_20": 32.339913, "activity_30": 31.385108}, "trend_signal": 1, "fair_value": 28.755082, "relative_strength": 4.852138, "rate_of_change": 0.8033294770204822, "market_dynamics": 0.723281, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.009729, "high": 34.009729, "low": 32.403714, "close": 33.679079, "volume": 1153998}, "trend_line": 30.524826, "activity_lines": {"activity_5": 33.711199, "activity_10": 33.988291, "activity_20": 32.589815, "activity_30": 31.605785}, "trend_signal": 1, "fair_value": 28.745633, "relative_strength": 2.446699, "rate_of_change": 0.8798824902128599, "market_dynamics": 0.637435, "expectation": {"probability": 41.978, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.102803, "high": 36.055036, "low": 32.970543, "close": 36.021971, "volume": 1743272}, "trend_line": 30.800675, "activity_lines": {"activity_5": 34.455634, "activity_10": 34.347937, "activity_20": 33.04527, "activity_30": 31.96044}, "trend_signal": 1, "fair_value": 28.745425, "relative_strength": 7.823853, "rate_of_change": 0.903687378922315, "market_dynamics": 0.658961, "expectation": {"probability": 41.6169, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.314833, "high": 37.665775, "low": 34.671029, "close": 35.9275, "volume": 2149970}, "trend_line": 31.037263, "activity_lines": {"activity_5": 35.045136, "activity_10": 34.643203, "activity_20": 33.458966, "activity_30": 32.291203}, "trend_signal": 1, "fair_value": 28.755204, "relative_strength": 7.730147, "rate_of_change": 0.7681260232121573, "market_dynamics": 0.810511, "expectation": {"probability": 41.978, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.577955, "high": 36.111719, "low": 32.658787, "close": 34.888313, "volume": 1869347}, "trend_line": 31.222713, "activity_lines": {"activity_5": 35.170468, "activity_10": 34.71002, "activity_20": 33.740754, "activity_30": 32.539658}, "trend_signal": 1, "fair_value": 28.737475, "relative_strength": 3.157633, "rate_of_change": 0.5975075830623321, "market_dynamics": 0.737979, "expectation": {"probability": 40.7123, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.63324, "high": 36.144784, "low": 34.345102, "close": 36.12589, "volume": 1983990}, "trend_line": 31.388089, "activity_lines": {"activity_5": 35.579215, "activity_10": 34.987594, "activity_20": 34.108076, "activity_30": 32.855992}, "trend_signal": 1, "fair_value": 28.733954, "relative_strength": 5.879641, "rate_of_change": 0.5296656956107625, "market_dynamics": 0.741487, "expectation": {"probability": 41.6622, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.310669, "high": 36.557616, "low": 34.35884, "close": 34.743507, "volume": 2264726}, "trend_line": 31.56809, "activity_lines": {"activity_5": 35.3842, "activity_10": 34.999398, "activity_20": 34.303641, "activity_30": 33.07247}, "trend_signal": 1, "fair_value": 28.698035, "relative_strength": 2.16733, "rate_of_change": 0.5734691270946783, "market_dynamics": 0.439423, "expectation": {"probability": 40.6522, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.458569, "high": 35.864265, "low": 33.812708, "close": 34.696017, "volume": 4937397}, "trend_line": 31.766742, "activity_lines": {"activity_5": 35.102394, "activity_10": 35.005028, "activity_20": 34.460002, "activity_30": 33.274272}, "trend_signal": 1, "fair_value": 28.669543, "relative_strength": 2.11404, "rate_of_change": 0.6292810239707223, "market_dynamics": 0.134315, "expectation": {"probability": 40.6522, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.696017, "high": 35.42736, "low": 33.727226, "close": 34.828989, "volume": 1771295}, "trend_line": 32.017456, "activity_lines": {"activity_5": 34.953308, "activity_10": 35.025277, "activity_20": 34.590052, "activity_30": 33.471836}, "trend_signal": 1, "fair_value": 28.647588, "relative_strength": 0.282987, "rate_of_change": 0.7892342249010053, "market_dynamics": -0.079059, "expectation": {"probability": 38.0306, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.828989, "high": 35.968743, "low": 34.620034, "close": 35.731294, "volume": 1394622}, "trend_line": 32.211705, "activity_lines": {"activity_5": 35.178225, "activity_10": 35.197434, "activity_20": 34.77815, "activity_30": 33.711439}, "trend_signal": 1, "fair_value": 28.630224, "relative_strength": 2.471797, "rate_of_change": 0.6066971716928391, "market_dynamics": -0.311899, "expectation": {"probability": 37.9624, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.835771, "high": 35.835771, "low": 33.632247, "close": 33.974173, "volume": 1954866}, "trend_line": 32.390629, "activity_lines": {"activity_5": 34.761237, "activity_10": 34.999576, "activity_20": 34.762917, "activity_30": 33.825146}, "trend_signal": 1, "fair_value": 28.602961, "relative_strength": -1.734133, "rate_of_change": 0.5554626804138276, "market_dynamics": -0.424989, "expectation": {"probability": 43.9335, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.164132, "high": 34.629532, "low": 32.13157, "close": 32.264542, "volume": 1507404}, "trend_line": 32.466533, "activity_lines": {"activity_5": 33.917819, "activity_10": 34.491007, "activity_20": 34.56373, "activity_30": 33.817012}, "trend_signal": 1, "fair_value": 28.56093, "relative_strength": -5.277022, "rate_of_change": 0.23433938254178796, "market_dynamics": -0.708581, "expectation": {"probability": 47.9733, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.264542, "high": 32.473497, "low": 30.782861, "close": 31.846632, "volume": 1635122}, "trend_line": 32.556689, "activity_lines": {"activity_5": 33.100362, "activity_10": 33.932172, "activity_20": 34.312736, "activity_30": 33.777018}, "trend_signal": 1, "fair_value": 28.519346, "relative_strength": -3.536387, "rate_of_change": 0.27768902826797165, "market_dynamics": -0.909669, "expectation": {"probability": 47.5947, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.093579, "high": 32.900809, "low": 31.181775, "close": 31.447718, "volume": 1542238}, "trend_line": 32.637933, "activity_lines": {"activity_5": 32.339892, "activity_10": 33.376724, "activity_20": 34.03127, "activity_30": 33.705472}, "trend_signal": 0, "fair_value": 28.468155, "relative_strength": -7.116016, "rate_of_change": 0.2495462606777922, "market_dynamics": -1.136644, "expectation": {"probability": 48.2496, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.647175, "high": 32.093579, "low": 30.393445, "close": 31.542697, "volume": 1837340}, "trend_line": 32.752719, "activity_lines": {"activity_5": 31.836501, "activity_10": 32.919995, "activity_20": 33.769835, "activity_30": 33.634811}, "trend_signal": 0, "fair_value": 28.417062, "relative_strength": -7.306486, "rate_of_change": 0.3516950659835054, "market_dynamics": -1.27006, "expectation": {"probability": 47.9707, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.827636, "high": 33.8507, "low": 31.699414, "close": 33.679736, "volume": 1631247}, "trend_line": 32.951891, "activity_lines": {"activity_5": 32.324695, "activity_10": 32.912647, "activity_20": 33.724125, "activity_30": 33.694619}, "trend_signal": 0, "fair_value": 28.384557, "relative_strength": -2.85933, "rate_of_change": 0.6081082917116114, "market_dynamics": -1.14753, "expectation": {"probability": 42.6713, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.964675, "high": 34.601038, "low": 33.769967, "close": 34.506058, "volume": 1431053}, "trend_line": 33.18675, "activity_lines": {"activity_5": 33.10796, "activity_10": 33.100016, "activity_20": 33.764983, "activity_30": 33.794888}, "trend_signal": 0, "fair_value": 28.368379, "relative_strength": -2.180386, "rate_of_change": 0.7127329961124238, "market_dynamics": -1.009927, "expectation": {"probability": 43.7033, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.563046, "high": 34.724511, "low": 33.052872, "close": 34.050157, "volume": 1526567}, "trend_line": 33.43804, "activity_lines": {"activity_5": 33.589822, "activity_10": 33.208811, "activity_20": 33.764196, "activity_30": 33.850591}, "trend_signal": 0, "fair_value": 28.351382, "relative_strength": -3.581048, "rate_of_change": 0.7571997860591873, "market_dynamics": -0.873241, "expectation": {"probability": 46.3551, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.392083, "high": 35.674306, "low": 33.70823, "close": 35.636315, "volume": 1671649}, "trend_line": 33.660157, "activity_lines": {"activity_5": 34.453503, "activity_10": 33.617741, "activity_20": 33.915044, "activity_30": 33.992415}, "trend_signal": 0, "fair_value": 28.335537, "relative_strength": 1.142661, "rate_of_change": 0.6642644126270476, "market_dynamics": -0.552225, "expectation": {"probability": 42.0213, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.940249, "high": 35.978241, "low": 33.081381, "close": 33.692585, "volume": 1801622}, "trend_line": 33.8441, "activity_lines": {"activity_5": 34.390034, "activity_10": 33.658587, "activity_20": 33.873749, "activity_30": 33.994508}, "trend_signal": 0, "fair_value": 28.305463, "relative_strength": -5.579006, "rate_of_change": 0.5464710102213703, "market_dynamics": -0.503184, "expectation": {"probability": 49.9029, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.243732, "high": 34.361088, "low": 32.073851, "close": 32.202776, "volume": 1751696}, "trend_line": 33.932976, "activity_lines": {"activity_5": 33.686636, "activity_10": 33.465626, "activity_20": 33.687039, "activity_30": 33.888616}, "trend_signal": 0, "fair_value": 28.301959, "relative_strength": -11.235817, "rate_of_change": 0.26260411711346754, "market_dynamics": -0.533273, "expectation": {"probability": 49.4203, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.011775, "high": 39.231615, "low": 31.839874, "close": 36.185148, "volume": 6470212}, "trend_line": 34.147708, "activity_lines": {"activity_5": 34.409159, "activity_10": 34.02894, "activity_20": 33.888073, "activity_30": 34.033917}, "trend_signal": 0, "fair_value": 28.317935, "relative_strength": -1.076186, "rate_of_change": 0.6328121647803749, "market_dynamics": -0.13804, "expectation": {"probability": 43.1018, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.194698, "high": 36.681751, "low": 34.68579, "close": 35.602595, "volume": 3105200}, "trend_line": 34.220266, "activity_lines": {"activity_5": 34.825559, "activity_10": 34.415051, "activity_20": 34.021691, "activity_30": 34.127781}, "trend_signal": 0, "fair_value": 28.334, "relative_strength": -2.734741, "rate_of_change": 0.21248278215334626, "market_dynamics": -0.004781, "expectation": {"probability": 45.7222, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.621695, "high": 35.955947, "low": 34.370638, "close": 34.418388, "volume": 1549597}, "trend_line": 34.242391, "activity_lines": {"activity_5": 34.743727, "activity_10": 34.517562, "activity_20": 34.044525, "activity_30": 34.140563}, "trend_signal": 0, "fair_value": 28.347666, "relative_strength": -7.806293, "rate_of_change": 0.06465466983802963, "market_dynamics": 0.136712, "expectation": {"probability": 45.2271, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.71444, "high": 39.097914, "low": 34.71444, "close": 38.544011, "volume": 2424145}, "trend_line": 34.390384, "activity_lines": {"activity_5": 36.118298, "activity_10": 35.316174, "activity_20": 34.467462, "activity_30": 34.418087}, "trend_signal": 1, "fair_value": 28.4029, "relative_strength": 2.077381, "rate_of_change": 0.4321923664734732, "market_dynamics": 0.623863, "expectation": {"probability": 41.1632, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.782762, "high": 41.857879, "low": 38.43896, "close": 39.766418, "volume": 2456331}, "trend_line": 34.538187, "activity_lines": {"activity_5": 37.576909, "activity_10": 36.209745, "activity_20": 34.98941, "activity_30": 34.764928}, "trend_signal": 1, "fair_value": 28.468538, "relative_strength": 7.187015, "rate_of_change": 0.4297800222294792, "market_dynamics": 0.733697, "expectation": {"probability": 41.6573, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.795068, "high": 41.986805, "low": 38.763662, "close": 41.590478, "volume": 2335221}, "trend_line": 34.761908, "activity_lines": {"activity_5": 39.139298, "activity_10": 37.324296, "activity_20": 35.667742, "activity_30": 35.219914}, "trend_signal": 1, "fair_value": 28.543529, "relative_strength": 12.677858, "rate_of_change": 0.6477496922464332, "market_dynamics": 0.923209, "expectation": {"probability": 42.6527, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.609578, "high": 43.194887, "low": 39.279365, "close": 40.482672, "volume": 2347291}, "trend_line": 34.972319, "activity_lines": {"activity_5": 39.972062, "activity_10": 38.108621, "activity_20": 36.207965, "activity_30": 35.588996}, "trend_signal": 1, "fair_value": 28.608452, "relative_strength": 11.885427, "rate_of_change": 0.6052918614248693, "market_dynamics": 1.22009, "expectation": {"probability": 41.2055, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.610861, "high": 40.979274, "low": 38.228859, "close": 39.842818, "volume": 1865132}, "trend_line": 35.161717, "activity_lines": {"activity_5": 40.266204, "activity_10": 38.659654, "activity_20": 36.659693, "activity_30": 35.903221}, "trend_signal": 1, "fair_value": 28.658773, "relative_strength": 9.850033, "rate_of_change": 0.5415654592422201, "market_dynamics": 1.184485, "expectation": {"probability": 40.6267, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40.014719, "high": 40.539972, "low": 38.582211, "close": 40.072019, "volume": 2041865}, "trend_line": 35.399063, "activity_lines": {"activity_5": 40.275117, "activity_10": 39.175877, "activity_20": 37.109375, "activity_30": 36.220015}, "trend_signal": 1, "fair_value": 28.714558, "relative_strength": 6.066759, "rate_of_change": 0.6750125427606256, "market_dynamics": 1.085272, "expectation": {"probability": 42.3097, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.358521, "high": 41.0127, "low": 37.264304, "close": 39.346215, "volume": 3888509}, "trend_line": 35.57789, "activity_lines": {"activity_5": 39.940228, "activity_10": 39.444147, "activity_20": 37.469262, "activity_30": 36.47467}, "trend_signal": 1, "fair_value": 28.76415, "relative_strength": 2.492793, "rate_of_change": 0.5051743883729304, "market_dynamics": 0.990757, "expectation": {"probability": 40.9305, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.432166, "high": 39.785518, "low": 38.009208, "close": 38.744562, "volume": 2538841}, "trend_line": 35.74674, "activity_lines": {"activity_5": 39.432802, "activity_10": 39.473144, "activity_20": 37.746268, "activity_30": 36.678971}, "trend_signal": 1, "fair_value": 28.814633, "relative_strength": 0.604818, "rate_of_change": 0.47459250675069875, "market_dynamics": 0.81173, "expectation": {"probability": 40.3816, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.534461, "high": 39.68598, "low": 38.323124, "close": 38.850991, "volume": 2023164}, "trend_line": 35.84104, "activity_lines": {"activity_5": 39.15058, "activity_10": 39.474958, "activity_20": 38.002553, "activity_30": 36.879246}, "trend_signal": 1, "fair_value": 28.871587, "relative_strength": 5.034214, "rate_of_change": 0.2638002794100859, "market_dynamics": 0.626311, "expectation": {"probability": 41.8511, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.850991, "high": 40.866482, "low": 36.739524, "close": 40.837689, "volume": 2828193}, "trend_line": 36.004713, "activity_lines": {"activity_5": 39.63937, "activity_10": 39.778927, "activity_20": 38.414693, "activity_30": 37.20161}, "trend_signal": 1, "fair_value": 28.942595, "relative_strength": 6.023488, "rate_of_change": 0.45666364592099684, "market_dynamics": 0.607539, "expectation": {"probability": 42.6018, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.962458, "high": 42.507668, "low": 40.616945, "close": 41.701471, "volume": 4747582}, "trend_line": 36.231819, "activity_lines": {"activity_5": 40.349762, "activity_10": 40.123233, "activity_20": 38.864384, "activity_30": 37.569143}, "trend_signal": 1, "fair_value": 29.01805, "relative_strength": 6.607257, "rate_of_change": 0.6307674220316632, "market_dynamics": 0.710698, "expectation": {"probability": 43.4719, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.027789, "high": 42.066179, "low": 39.772358, "close": 40.847287, "volume": 2010045}, "trend_line": 36.389199, "activity_lines": {"activity_5": 40.666795, "activity_10": 40.254825, "activity_20": 39.184349, "activity_30": 37.866915}, "trend_signal": 1, "fair_value": 29.092099, "relative_strength": 3.757127, "rate_of_change": 0.43436957995400755, "market_dynamics": 0.664987, "expectation": {"probability": 42.1822, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.655335, "high": 41.423142, "low": 39.071735, "close": 39.666785, "volume": 1409450}, "trend_line": 36.553308, "activity_lines": {"activity_5": 40.490257, "activity_10": 40.152127, "activity_20": 39.357754, "activity_30": 38.078372}, "trend_signal": 1, "fair_value": 29.153881, "relative_strength": 0.410983, "rate_of_change": 0.45098272154878544, "market_dynamics": 0.563476, "expectation": {"probability": 41.6546, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.359663, "high": 39.628395, "low": 37.085037, "close": 37.862441, "volume": 1656896}, "trend_line": 36.658855, "activity_lines": {"activity_5": 39.650789, "activity_10": 39.756344, "activity_20": 39.334742, "activity_30": 38.162832}, "trend_signal": 1, "fair_value": 29.205874, "relative_strength": -5.254535, "rate_of_change": 0.2887481483208069, "market_dynamics": 0.180697, "expectation": {"probability": 44.1425, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.699282, "high": 39.839541, "low": 37.564916, "close": 39.446041, "volume": 1535149}, "trend_line": 36.812757, "activity_lines": {"activity_5": 39.405091, "activity_10": 39.696128, "activity_20": 39.444395, "activity_30": 38.342651}, "trend_signal": 1, "fair_value": 29.264464, "relative_strength": -2.175809, "rate_of_change": 0.41982216847742543, "market_dynamics": -0.34791, "expectation": {"probability": 42.1844, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.551614, "high": 39.551614, "low": 37.209805, "close": 37.718477, "volume": 1483023}, "trend_line": 36.878997, "activity_lines": {"activity_5": 38.676315, "activity_10": 39.329024, "activity_20": 39.371377, "activity_30": 38.401084}, "trend_signal": 1, "fair_value": 29.315763, "relative_strength": -5.555862, "rate_of_change": 0.17993762325380988, "market_dynamics": -0.695482, "expectation": {"probability": 42.6956, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.035197, "high": 38.505478, "low": 36.509182, "close": 36.8355, "volume": 1766686}, "trend_line": 36.974374, "activity_lines": {"activity_5": 37.918747, "activity_10": 38.84417, "activity_20": 39.195095, "activity_30": 38.398278}, "trend_signal": 1, "fair_value": 29.344668, "relative_strength": -6.395035, "rate_of_change": 0.25862145871266284, "market_dynamics": -0.939507, "expectation": {"probability": 47.0522, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.777914, "high": 40.069883, "low": 36.729926, "close": 39.359663, "volume": 2280223}, "trend_line": 37.210878, "activity_lines": {"activity_5": 38.270018, "activity_10": 38.863904, "activity_20": 39.237148, "activity_30": 38.552168}, "trend_signal": 1, "fair_value": 29.381617, "relative_strength": -4.546587, "rate_of_change": 0.639643013293487, "market_dynamics": -0.893372, "expectation": {"probability": 41.5973, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.96431, "high": 42.507668, "low": 39.887529, "close": 41.068031, "volume": 2177142}, "trend_line": 37.518258, "activity_lines": {"activity_5": 39.21122, "activity_10": 39.183067, "activity_20": 39.426787, "activity_30": 38.801016}, "trend_signal": 1, "fair_value": 29.4388, "relative_strength": 1.606747, "rate_of_change": 0.8260487699322815, "market_dynamics": -0.738218, "expectation": {"probability": 38.9526, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.116019, "high": 43.299468, "low": 40.0027, "close": 41.931813, "volume": 2804603}, "trend_line": 37.867728, "activity_lines": {"activity_5": 40.226644, "activity_10": 39.618972, "activity_20": 39.672664, "activity_30": 39.085762}, "trend_signal": 1, "fair_value": 29.50811, "relative_strength": 1.924217, "rate_of_change": 0.93146648759651, "market_dynamics": -0.39743, "expectation": {"probability": 39.7341, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 42.430887, "high": 44.47997, "low": 42.123765, "close": 43.44823, "volume": 1711929}, "trend_line": 38.264579, "activity_lines": {"activity_5": 41.581821, "activity_10": 40.310695, "activity_20": 40.027184, "activity_30": 39.445794}, "trend_signal": 1, "fair_value": 29.591615, "relative_strength": 4.425325, "rate_of_change": 1.0479926337275849, "market_dynamics": -0.012293, "expectation": {"probability": 40.6402, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.534608, "high": 44.302415, "low": 42.928454, "close": 43.130992, "volume": 1662217}, "trend_line": 38.579621, "activity_lines": {"activity_5": 42.44927, "activity_10": 40.91298, "activity_20": 40.328138, "activity_30": 39.759756}, "trend_signal": 1, "fair_value": 29.660416, "relative_strength": 2.86262, "rate_of_change": 0.8233254049391354, "market_dynamics": 0.218563, "expectation": {"probability": 42.8378, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.294952, "high": 44.211196, "low": 42.523378, "close": 42.889875, "volume": 1713903}, "trend_line": 38.859081, "activity_lines": {"activity_5": 42.816646, "activity_10": 41.429903, "activity_20": 40.590106, "activity_30": 40.037837}, "trend_signal": 1, "fair_value": 29.729111, "relative_strength": 2.965003, "rate_of_change": 0.7243720719806974, "market_dynamics": 0.339307, "expectation": {"probability": 42.5934, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.005611, "high": 44.81881, "low": 40.52693, "close": 41.240636, "volume": 2758017}, "trend_line": 39.098764, "activity_lines": {"activity_5": 42.398929, "activity_10": 41.588363, "activity_20": 40.688816, "activity_30": 40.191486}, "trend_signal": 1, "fair_value": 29.785736, "relative_strength": 1.020217, "rate_of_change": 0.6168004848081698, "market_dynamics": 0.332659, "expectation": {"probability": 41.6182, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.086321, "high": 42.651073, "low": 41.009163, "close": 41.780737, "volume": 922279}, "trend_line": 39.303578, "activity_lines": {"activity_5": 42.149738, "activity_10": 41.783601, "activity_20": 40.835355, "activity_30": 40.364516}, "trend_signal": 1, "fair_value": 29.844442, "relative_strength": 1.795596, "rate_of_change": 0.5238375310278323, "market_dynamics": 0.203008, "expectation": {"probability": 42.4362, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.472108, "high": 42.484799, "low": 40.748757, "close": 41.983276, "volume": 1049273}, "trend_line": 39.579935, "activity_lines": {"activity_5": 41.978132, "activity_10": 41.973216, "activity_20": 40.991956, "activity_30": 40.5374}, "trend_signal": 1, "fair_value": 29.905655, "relative_strength": 2.905, "rate_of_change": 0.703134457631306, "market_dynamics": 0.106701, "expectation": {"probability": 43.3698, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.176169, "high": 42.933276, "low": 40.690889, "close": 41.896474, "volume": 1544210}, "trend_line": 39.903058, "activity_lines": {"activity_5": 41.875255, "activity_10": 42.069507, "activity_20": 41.131188, "activity_30": 40.686854}, "trend_signal": 1, "fair_value": 29.969076, "relative_strength": 4.731518, "rate_of_change": 0.8163808252843328, "market_dynamics": 0.060932, "expectation": {"probability": 42.977, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.472108, "high": 44.027947, "low": 41.457641, "close": 43.266018, "volume": 1824710}, "trend_line": 40.139087, "activity_lines": {"activity_5": 42.311195, "activity_10": 42.322788, "activity_20": 41.388709, "activity_30": 40.90382}, "trend_signal": 1, "fair_value": 30.057979, "relative_strength": 4.967557, "rate_of_change": 0.5915060444740903, "market_dynamics": 0.178905, "expectation": {"probability": 44.3384, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.507134, "high": 44.230485, "low": 43.024901, "close": 43.902566, "volume": 1271625}, "trend_line": 40.415752, "activity_lines": {"activity_5": 42.934241, "activity_10": 42.62078, "activity_20": 41.685323, "activity_30": 41.146625}, "trend_signal": 1, "fair_value": 30.139443, "relative_strength": 4.644955, "rate_of_change": 0.6892658021842752, "market_dynamics": 0.340009, "expectation": {"probability": 44.8409, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43.863988, "high": 46.588609, "low": 43.593937, "close": 45.522872, "volume": 2269249}, "trend_line": 40.785902, "activity_lines": {"activity_5": 43.919927, "activity_10": 43.161836, "activity_20": 42.112196, "activity_30": 41.476116}, "trend_signal": 1, "fair_value": 30.226053, "relative_strength": 9.413418, "rate_of_change": 0.9158557782124219, "market_dynamics": 0.682876, "expectation": {"probability": 45.1737, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44.355866, "high": 45.783278, "low": 42.803073, "close": 43.130992, "volume": 2308282}, "trend_line": 40.938801, "activity_lines": {"activity_5": 43.858844, "activity_10": 43.202714, "activity_20": 42.288961, "activity_30": 41.627412}, "trend_signal": 1, "fair_value": 30.29733, "relative_strength": 3.874644, "rate_of_change": 0.374881987408291, "market_dynamics": 0.852741, "expectation": {"probability": 44.4202, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.111703, "high": 44.953836, "low": 42.311195, "close": 43.844698, "volume": 2460076}, "trend_line": 41.074744, "activity_lines": {"activity_5": 43.959148, "activity_10": 43.379123, "activity_20": 42.526891, "activity_30": 41.81489}, "trend_signal": 1, "fair_value": 30.412461, "relative_strength": 4.074008, "rate_of_change": 0.3320639507737528, "market_dynamics": 0.890759, "expectation": {"probability": 46.108, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.651805, "high": 46.419827, "low": 42.542667, "close": 43.227439, "volume": 3319489}, "trend_line": 41.129309, "activity_lines": {"activity_5": 43.723818, "activity_10": 43.430328, "activity_20": 42.691761, "activity_30": 41.953773}, "trend_signal": 1, "fair_value": 30.521446, "relative_strength": 4.20633, "rate_of_change": 0.13284318947915205, "market_dynamics": 0.849908, "expectation": {"probability": 45.0644, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.429977, "high": 45.06475, "low": 42.822362, "close": 43.632515, "volume": 2609848}, "trend_line": 41.234304, "activity_lines": {"activity_5": 43.626085, "activity_10": 43.549045, "activity_20": 42.878254, "activity_30": 42.11527}, "trend_signal": 1, "fair_value": 30.631746, "relative_strength": 6.140808, "rate_of_change": 0.25528024309866815, "market_dynamics": 0.529303, "expectation": {"probability": 46.0963, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.680739, "high": 43.979724, "low": 38.954192, "close": 40.398735, "volume": 2292255}, "trend_line": 41.252835, "activity_lines": {"activity_5": 42.468429, "activity_10": 43.036313, "activity_20": 42.729291, "activity_30": 42.061363}, "trend_signal": 1, "fair_value": 30.72566, "relative_strength": 1.351256, "rate_of_change": 0.04494073672250138, "market_dynamics": 0.010383, "expectation": {"probability": 47.6288, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.030328, "high": 40.776837, "low": 36.927953, "close": 37.199411, "volume": 2626931}, "trend_line": 41.157081, "activity_lines": {"activity_5": 40.585941, "activity_10": 41.967014, "activity_20": 42.271094, "activity_30": 41.799851}, "trend_signal": 0, "fair_value": 30.79368, "relative_strength": -4.431775, "rate_of_change": -0.23211495646299085, "market_dynamics": -0.492993, "expectation": {"probability": 50.1397, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.548428, "high": 38.818463, "low": 36.481987, "close": 37.247886, "volume": 7643044}, "trend_line": 41.087137, "activity_lines": {"activity_5": 39.11505, "activity_10": 40.993507, "activity_20": 41.819986, "activity_30": 41.547645}, "trend_signal": 0, "fair_value": 30.872377, "relative_strength": -4.749029, "rate_of_change": -0.16994402494190383, "market_dynamics": -0.81763, "expectation": {"probability": 51.5293, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.071954, "high": 39.22565, "low": 37.286665, "close": 37.499954, "volume": 2250402}, "trend_line": 41.04565, "activity_lines": {"activity_5": 38.167969, "activity_10": 40.150351, "activity_20": 41.390921, "activity_30": 41.316214}, "trend_signal": 0, "fair_value": 30.960566, "relative_strength": -2.622915, "rate_of_change": -0.10097320725948002, "market_dynamics": -1.151542, "expectation": {"probability": 53.1167, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.150937, "high": 39.085073, "low": 34.193986, "close": 36.191139, "volume": 2673532}, "trend_line": 40.956988, "activity_lines": {"activity_5": 37.166448, "activity_10": 39.174066, "activity_20": 40.846062, "activity_30": 41.00302}, "trend_signal": 0, "fair_value": 31.038396, "relative_strength": 3.198112, "rate_of_change": -0.2160082737147526, "market_dynamics": -1.161757, "expectation": {"probability": 50.3259, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.299207, "high": 38.333717, "low": 34.106731, "close": 37.31575, "volume": 3217794}, "trend_line": 40.83959, "activity_lines": {"activity_5": 37.03589, "activity_10": 38.542463, "activity_20": 40.431532, "activity_30": 40.768101}, "trend_signal": 0, "fair_value": 31.11996, "relative_strength": 0.528376, "rate_of_change": -0.2866372888553266, "market_dynamics": -1.129005, "expectation": {"probability": 47.9697, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 37.800496, "high": 37.800496, "low": 36.084495, "close": 37.286665, "volume": 1578846}, "trend_line": 40.69243, "activity_lines": {"activity_5": 37.101169, "activity_10": 38.054793, "activity_20": 40.036213, "activity_30": 40.53888}, "trend_signal": 0, "fair_value": 31.202264, "relative_strength": 1.726513, "rate_of_change": -0.3603366243392735, "market_dynamics": -1.190538, "expectation": {"probability": 50.808, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.966733, "high": 38.59548, "low": 36.409275, "close": 37.761717, "volume": 1886519}, "trend_line": 40.589578, "activity_lines": {"activity_5": 37.318982, "activity_10": 37.759756, "activity_20": 39.715479, "activity_30": 40.349802}, "trend_signal": 0, "fair_value": 31.292131, "relative_strength": -1.671521, "rate_of_change": -0.2527546278263515, "market_dynamics": -1.148767, "expectation": {"probability": 52.9296, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.674462, "high": 40.146667, "low": 37.378767, "close": 40.049718, "volume": 1995554}, "trend_line": 40.602342, "activity_lines": {"activity_5": 38.265206, "activity_10": 37.991319, "activity_20": 39.638217, "activity_30": 40.314972}, "trend_signal": 0, "fair_value": 31.395101, "relative_strength": 1.09184, "rate_of_change": 0.03144649594533136, "market_dynamics": -0.991744, "expectation": {"probability": 49.4595, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.661921, "high": 41.111312, "low": 38.905814, "close": 40.708973, "volume": 1599783}, "trend_line": 40.697226, "activity_lines": {"activity_5": 39.261198, "activity_10": 38.400524, "activity_20": 39.637266, "activity_30": 40.321852}, "trend_signal": 0, "fair_value": 31.50554, "relative_strength": 3.008075, "rate_of_change": 0.23369095309822377, "market_dynamics": -0.876074, "expectation": {"probability": 47.2789, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.541313, "high": 43.127855, "low": 41.882058, "close": 42.929109, "volume": 1675843}, "trend_line": 40.813329, "activity_lines": {"activity_5": 40.696046, "activity_10": 39.266545, "activity_20": 39.850288, "activity_30": 40.465844}, "trend_signal": 0, "fair_value": 31.642141, "relative_strength": 2.990433, "rate_of_change": 0.28528480049230504, "market_dynamics": -0.525571, "expectation": {"probability": 47.9117, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.192295, "high": 42.405584, "low": 40.113704, "close": 40.699278, "volume": 1503023}, "trend_line": 40.912689, "activity_lines": {"activity_5": 41.013393, "activity_10": 39.681135, "activity_20": 39.845476, "activity_30": 40.458486}, "trend_signal": 0, "fair_value": 31.755066, "relative_strength": 0.043917, "rate_of_change": 0.24344987883737007, "market_dynamics": -0.274179, "expectation": {"probability": 53.4691, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41.222803, "high": 41.949922, "low": 40.253311, "close": 40.612023, "volume": 1347341}, "trend_line": 41.038573, "activity_lines": {"activity_5": 41.074148, "activity_10": 40.016226, "activity_20": 39.83847, "activity_30": 40.439088}, "trend_signal": 0, "fair_value": 31.868622, "relative_strength": -1.924489, "rate_of_change": 0.30768938213765223, "market_dynamics": -0.101441, "expectation": {"probability": 56.0228, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.185447, "high": 40.67122, "low": 38.936382, "close": 39.248263, "volume": 2049609}, "trend_line": 41.03486, "activity_lines": {"activity_5": 40.490295, "activity_10": 40.042196, "activity_20": 39.707697, "activity_30": 40.323584}, "trend_signal": 0, "fair_value": 31.978682, "relative_strength": -6.801458, "rate_of_change": -0.009047585548351387, "market_dynamics": 0.039378, "expectation": {"probability": 55.8677, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.521159, "high": 40.651727, "low": 37.055351, "close": 37.308754, "volume": 2294314}, "trend_line": 40.90955, "activity_lines": {"activity_5": 39.31337, "activity_10": 39.683739, "activity_20": 39.411342, "activity_30": 40.083191}, "trend_signal": 0, "fair_value": 32.082664, "relative_strength": -11.148046, "rate_of_change": -0.30537450353187245, "market_dynamics": -0.028911, "expectation": {"probability": 55.5477, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.835053, "high": 39.033845, "low": 36.823487, "close": 37.16256, "volume": 4169541}, "trend_line": 40.750575, "activity_lines": {"activity_5": 38.314395, "activity_10": 39.278382, "activity_20": 39.132462, "activity_30": 39.841449}, "trend_signal": 0, "fair_value": 32.174225, "relative_strength": -11.238982, "rate_of_change": -0.3886011945866068, "market_dynamics": 0.063337, "expectation": {"probability": 53.8889, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.035858, "high": 37.903277, "low": 36.06123, "close": 36.996873, "volume": 2429872}, "trend_line": 40.53553, "activity_lines": {"activity_5": 37.644628, "activity_10": 38.845685, "activity_20": 38.877614, "activity_30": 39.599275}, "trend_signal": 0, "fair_value": 32.26892, "relative_strength": -14.4577, "rate_of_change": -0.5277103451914394, "market_dynamics": 0.058897, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.996873, "high": 38.702472, "low": 35.925075, "close": 38.57577, "volume": 1793249}, "trend_line": 40.383689, "activity_lines": {"activity_5": 37.747986, "activity_10": 38.705329, "activity_20": 38.802347, "activity_30": 39.472839}, "trend_signal": 0, "fair_value": 32.367908, "relative_strength": -12.267383, "rate_of_change": -0.37458742984242355, "market_dynamics": 0.076857, "expectation": {"probability": 48.4904, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.146934, "high": 40.018219, "low": 37.630381, "close": 38.224904, "volume": 2274229}, "trend_line": 40.22819, "activity_lines": {"activity_5": 37.87014, "activity_10": 38.486379, "activity_20": 38.718755, "activity_30": 39.333562}, "trend_signal": 0, "fair_value": 32.46249, "relative_strength": -12.62509, "rate_of_change": -0.3850539756286231, "market_dynamics": 0.155121, "expectation": {"probability": 52.2162, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.059217, "high": 38.361352, "low": 35.915036, "close": 36.889664, "volume": 2118558}, "trend_line": 40.083158, "activity_lines": {"activity_5": 37.615437, "activity_10": 38.057836, "activity_20": 38.531818, "activity_30": 39.118174}, "trend_signal": 0, "fair_value": 32.541459, "relative_strength": -15.873615, "rate_of_change": -0.3605233046776415, "market_dynamics": 0.021674, "expectation": {"probability": 50.7571, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.152813, "high": 38.346733, "low": 36.451081, "close": 37.415963, "volume": 1942995}, "trend_line": 39.937665, "activity_lines": {"activity_5": 37.564106, "activity_10": 37.794425, "activity_20": 38.427114, "activity_30": 38.946096}, "trend_signal": 0, "fair_value": 32.618848, "relative_strength": -15.515636, "rate_of_change": -0.36297788712155554, "market_dynamics": -0.051781, "expectation": {"probability": 50.4624, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.454948, "high": 37.610889, "low": 34.004766, "close": 34.511572, "volume": 2146544}, "trend_line": 39.688609, "activity_lines": {"activity_5": 36.527752, "activity_10": 37.103183, "activity_20": 38.060004, "activity_30": 38.596026}, "trend_signal": 0, "fair_value": 32.674645, "relative_strength": -19.670371, "rate_of_change": -0.6236118210716701, "market_dynamics": -0.319291, "expectation": {"probability": 49.4134, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.599289, "high": 36.256156, "low": 34.467714, "close": 35.271782, "volume": 2198281}, "trend_line": 39.467785, "activity_lines": {"activity_5": 35.910488, "activity_10": 36.662664, "activity_20": 37.778095, "activity_30": 38.311069}, "trend_signal": 0, "fair_value": 32.727155, "relative_strength": -19.437166, "rate_of_change": -0.5563913817186195, "market_dynamics": -0.68962, "expectation": {"probability": 49.5715, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.398483, "high": 38.449068, "low": 34.852692, "close": 37.679113, "volume": 2657322}, "trend_line": 39.281555, "activity_lines": {"activity_5": 36.315933, "activity_10": 36.756937, "activity_20": 37.734866, "activity_30": 38.195671}, "trend_signal": 0, "fair_value": 32.796904, "relative_strength": -14.425551, "rate_of_change": -0.47185318355210937, "market_dynamics": -0.777205, "expectation": {"probability": 50.4213, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.757083, "high": 38.551404, "low": 31.178345, "close": 35.651887, "volume": 6025568}, "trend_line": 39.006533, "activity_lines": {"activity_5": 36.082023, "activity_10": 36.511154, "activity_20": 37.497714, "activity_30": 37.961499}, "trend_signal": 0, "fair_value": 32.86689, "relative_strength": -18.908408, "rate_of_change": -0.7001301246857461, "market_dynamics": -0.929614, "expectation": {"probability": 51.1582, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.187932, "high": 36.441335, "low": 35.154826, "close": 36.031991, "volume": 2634210}, "trend_line": 38.69017, "activity_lines": {"activity_5": 36.057332, "activity_10": 36.364605, "activity_20": 37.299331, "activity_30": 37.769593}, "trend_signal": 0, "fair_value": 32.945724, "relative_strength": -17.691832, "rate_of_change": -0.8110513179933103, "market_dynamics": -0.913483, "expectation": {"probability": 50.9446, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.505692, "high": 36.290314, "low": 34.585156, "close": 35.456842, "volume": 2248863}, "trend_line": 38.434365, "activity_lines": {"activity_5": 35.93319, "activity_10": 36.13404, "activity_20": 37.052285, "activity_30": 37.560991}, "trend_signal": 0, "fair_value": 33.018364, "relative_strength": -18.865642, "rate_of_change": -0.6611627708019951, "market_dynamics": -0.878763, "expectation": {"probability": 51.1445, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.476454, "high": 35.50587, "low": 33.015262, "close": 33.034873, "volume": 2513611}, "trend_line": 38.074037, "activity_lines": {"activity_5": 34.938706, "activity_10": 35.491117, "activity_20": 36.583288, "activity_30": 37.212637}, "trend_signal": 0, "fair_value": 33.083693, "relative_strength": -25.079586, "rate_of_change": -0.9375151638384104, "market_dynamics": -1.045343, "expectation": {"probability": 52.1145, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.289818, "high": 34.437066, "low": 32.750513, "close": 33.044679, "volume": 3822873}, "trend_line": 37.734612, "activity_lines": {"activity_5": 34.096619, "activity_10": 34.950721, "activity_20": 36.137734, "activity_30": 36.888162}, "trend_signal": 0, "fair_value": 33.159585, "relative_strength": -25.449885, "rate_of_change": -0.8914867630138579, "market_dynamics": -1.061608, "expectation": {"probability": 50.169, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.074096, "high": 34.839093, "low": 32.97604, "close": 34.133094, "volume": 2688640}, "trend_line": 37.417965, "activity_lines": {"activity_5": 33.926299, "activity_10": 34.702404, "activity_20": 35.829196, "activity_30": 36.655806}, "trend_signal": 0, "fair_value": 33.245975, "relative_strength": -22.311031, "rate_of_change": -0.83914205875496, "market_dynamics": -1.084447, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.368427, "high": 34.368427, "low": 32.730902, "close": 33.731067, "volume": 2055655}, "trend_line": 37.195709, "activity_lines": {"activity_5": 33.723222, "activity_10": 34.431111, "activity_20": 35.513683, "activity_30": 36.417942}, "trend_signal": 0, "fair_value": 33.332134, "relative_strength": -23.638924, "rate_of_change": -0.5939820618251195, "market_dynamics": -1.093804, "expectation": {"probability": 53.5668, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.780095, "high": 33.809511, "low": 30.809015, "close": 30.848237, "volume": 2106253}, "trend_line": 36.984003, "activity_lines": {"activity_5": 32.712598, "activity_10": 33.702665, "activity_20": 34.967416, "activity_30": 36.008428}, "trend_signal": 0, "fair_value": 33.397409, "relative_strength": -28.037945, "rate_of_change": -0.5691678037377901, "market_dynamics": -1.128253, "expectation": {"probability": 53.9113, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.220848, "high": 32.235722, "low": 30.965904, "close": 31.573848, "volume": 2537321}, "trend_line": 36.794869, "activity_lines": {"activity_5": 32.251084, "activity_10": 33.172754, "activity_20": 34.537163, "activity_30": 35.659385}, "trend_signal": 0, "fair_value": 33.46399, "relative_strength": -27.162547, "rate_of_change": -0.5113940748923334, "market_dynamics": -1.202522, "expectation": {"probability": 49.9322, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.711125, "high": 32.623041, "low": 31.515014, "close": 32.093541, "volume": 2166646}, "trend_line": 36.614655, "activity_lines": {"activity_5": 32.060202, "activity_10": 32.804568, "activity_20": 34.199445, "activity_30": 35.356074}, "trend_signal": 0, "fair_value": 33.521055, "relative_strength": -26.97043, "rate_of_change": -0.4897802462620521, "market_dynamics": -1.230583, "expectation": {"probability": 50.102, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.270041, "high": 32.848568, "low": 30.946293, "close": 31.08357, "volume": 1984661}, "trend_line": 36.444403, "activity_lines": {"activity_5": 31.596073, "activity_10": 32.354307, "activity_20": 33.799609, "activity_30": 34.99923}, "trend_signal": 0, "fair_value": 33.575987, "relative_strength": -29.354704, "rate_of_change": -0.46498321505418483, "market_dynamics": -1.263047, "expectation": {"probability": 53.8762, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.936487, "high": 31.652292, "low": 30.475627, "close": 30.79921, "volume": 2186667}, "trend_line": 36.227185, "activity_lines": {"activity_5": 31.240459, "activity_10": 31.935405, "activity_20": 33.402334, "activity_30": 34.635024}, "trend_signal": 0, "fair_value": 33.616659, "relative_strength": -28.402372, "rate_of_change": -0.5960256777975004, "market_dynamics": -1.161987, "expectation": {"probability": 52.1824, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.877654, "high": 30.94139, "low": 29.347989, "close": 29.769628, "volume": 2120734}, "trend_line": 35.976617, "activity_lines": {"activity_5": 30.737108, "activity_10": 31.424447, "activity_20": 32.937306, "activity_30": 34.218407}, "trend_signal": 0, "fair_value": 33.652432, "relative_strength": -30.337673, "rate_of_change": -0.6916573838127396, "market_dynamics": -1.157968, "expectation": {"probability": 51.6548, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.730406, "high": 37.31009, "low": 28.465491, "close": 36.986507, "volume": 6151366}, "trend_line": 35.950776, "activity_lines": {"activity_5": 32.711291, "activity_10": 32.329053, "activity_20": 33.194015, "activity_30": 34.283561}, "trend_signal": 0, "fair_value": 33.733998, "relative_strength": -11.349762, "rate_of_change": -0.07182720932321063, "market_dynamics": -0.575264, "expectation": {"probability": 45.445, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.58448, "high": 39.457504, "low": 35.888286, "close": 38.163172, "volume": 2825937}, "trend_line": 35.887892, "activity_lines": {"activity_5": 34.716851, "activity_10": 33.37575, "activity_20": 33.570355, "activity_30": 34.426296}, "trend_signal": 0, "fair_value": 33.833315, "relative_strength": -11.328466, "rate_of_change": -0.17491694755072001, "market_dynamics": 0.069504, "expectation": {"probability": 47.9045, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.133756, "high": 39.957587, "low": 37.918034, "close": 38.114156, "volume": 2416156}, "trend_line": 35.801398, "activity_lines": {"activity_5": 36.30143, "activity_10": 34.320471, "activity_20": 33.942321, "activity_30": 34.569926}, "trend_signal": 0, "fair_value": 33.936356, "relative_strength": -11.299664, "rate_of_change": -0.2410116481625665, "market_dynamics": 0.612224, "expectation": {"probability": 46.4884, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.479215, "high": 39.347464, "low": 37.522168, "close": 39.288266, "volume": 2281952}, "trend_line": 35.680036, "activity_lines": {"activity_5": 37.808674, "activity_10": 35.406284, "activity_20": 34.420277, "activity_30": 34.794886}, "trend_signal": 0, "fair_value": 34.050353, "relative_strength": -7.637217, "rate_of_change": -0.33898676247223014, "market_dynamics": 1.212578, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.160001, "high": 39.862198, "low": 38.153622, "close": 38.864008, "volume": 3607570}, "trend_line": 35.618861, "activity_lines": {"activity_5": 38.608562, "activity_10": 36.31392, "activity_20": 34.848911, "activity_30": 35.000303}, "trend_signal": 0, "fair_value": 34.160743, "relative_strength": -8.36529, "rate_of_change": -0.171454423420421, "market_dynamics": 1.2545, "expectation": {"probability": 46.52, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.518681, "high": 38.701211, "low": 36.831516, "close": 37.26564, "volume": 1198168}, "trend_line": 35.507314, "activity_lines": {"activity_5": 38.269368, "activity_10": 36.785201, "activity_20": 35.104593, "activity_30": 35.106547}, "trend_signal": 0, "fair_value": 34.26473, "relative_strength": -12.912777, "rate_of_change": -0.313168352014405, "market_dynamics": 1.114972, "expectation": {"probability": 46.1918, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.324839, "high": 37.413637, "low": 36.505922, "close": 36.801916, "volume": 1712189}, "trend_line": 35.42577, "activity_lines": {"activity_5": 37.75699, "activity_10": 37.068683, "activity_20": 35.306617, "activity_30": 35.19007}, "trend_signal": 0, "fair_value": 34.356345, "relative_strength": -12.612759, "rate_of_change": -0.2296540932383704, "market_dynamics": 0.969823, "expectation": {"probability": 45.1713, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.59472, "high": 39.2783, "low": 36.59472, "close": 39.05147, "volume": 2359930}, "trend_line": 35.48386, "activity_lines": {"activity_5": 38.085214, "activity_10": 37.675567, "activity_20": 35.727061, "activity_30": 35.423986}, "trend_signal": 0, "fair_value": 34.449258, "relative_strength": -8.247802, "rate_of_change": 0.16397667573633537, "market_dynamics": 0.914697, "expectation": {"probability": 46.7018, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.676545, "high": 39.100803, "low": 36.969646, "close": 38.646945, "volume": 2037256}, "trend_line": 35.53334, "activity_lines": {"activity_5": 38.216109, "activity_10": 38.06403, "activity_20": 36.09279, "activity_30": 35.628056}, "trend_signal": 1, "fair_value": 34.540405, "relative_strength": -8.382671, "rate_of_change": 0.13944367946441744, "market_dynamics": 0.796226, "expectation": {"probability": 45.7521, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.798429, "high": 39.446129, "low": 37.226174, "close": 37.591233, "volume": 1710827}, "trend_line": 35.553152, "activity_lines": {"activity_5": 38.037855, "activity_10": 38.117859, "activity_20": 36.345524, "activity_30": 35.760823}, "trend_signal": 1, "fair_value": 34.618577, "relative_strength": -10.045974, "rate_of_change": 0.0557560871001561, "market_dynamics": 0.778698, "expectation": {"probability": 45.3983, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.512302, "high": 38.005625, "low": 35.282481, "close": 35.923801, "volume": 1765878}, "trend_line": 35.464753, "activity_lines": {"activity_5": 37.388642, "activity_10": 37.726308, "activity_20": 36.42929, "activity_30": 35.784736}, "trend_signal": 1, "fair_value": 34.672702, "relative_strength": -13.702784, "rate_of_change": -0.24863899549608276, "market_dynamics": 0.693566, "expectation": {"probability": 44.8605, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.278994, "high": 38.508716, "low": 35.835003, "close": 38.281886, "volume": 1915466}, "trend_line": 35.466652, "activity_lines": {"activity_5": 37.614913, "activity_10": 37.782822, "activity_20": 36.723879, "activity_30": 35.966487}, "trend_signal": 1, "fair_value": 34.753765, "relative_strength": -7.348869, "rate_of_change": 0.0053546122258391286, "market_dynamics": 0.614494, "expectation": {"probability": 43.8238, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.390417, "high": 38.666678, "low": 36.357925, "close": 37.828029, "volume": 1513981}, "trend_line": 35.497931, "activity_lines": {"activity_5": 37.591234, "activity_10": 37.754658, "activity_20": 36.950305, "activity_30": 36.118833}, "trend_signal": 1, "fair_value": 34.825771, "relative_strength": -6.738522, "rate_of_change": 0.08819270564359397, "market_dynamics": 0.490542, "expectation": {"probability": 44.6489, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.173355, "high": 38.360818, "low": 32.075879, "close": 36.525655, "volume": 2512372}, "trend_line": 35.468254, "activity_lines": {"activity_5": 37.214992, "activity_10": 37.494901, "activity_20": 37.0351, "activity_30": 36.185138}, "trend_signal": 1, "fair_value": 34.86596, "relative_strength": -10.375552, "rate_of_change": -0.0836020555676879, "market_dynamics": 0.389655, "expectation": {"probability": 43.8623, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.706739, "high": 36.422057, "low": 34.483297, "close": 35.243015, "volume": 2147201}, "trend_line": 35.492635, "activity_lines": {"activity_5": 36.552624, "activity_10": 37.052166, "activity_20": 36.984431, "activity_30": 36.170607}, "trend_signal": 1, "fair_value": 34.903425, "relative_strength": -12.436322, "rate_of_change": 0.06874034453457507, "market_dynamics": 0.182027, "expectation": {"probability": 44.1903, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.572095, "high": 35.583622, "low": 34.073653, "close": 34.341871, "volume": 1878569}, "trend_line": 35.461638, "activity_lines": {"activity_5": 35.746422, "activity_10": 36.511422, "activity_20": 36.827012, "activity_30": 36.096364}, "trend_signal": 1, "fair_value": 34.948702, "relative_strength": -12.376856, "rate_of_change": -0.08733361160702573, "market_dynamics": -0.193252, "expectation": {"probability": 48.0529, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.745831, "high": 34.023983, "low": 32.474277, "close": 33.586886, "volume": 2219023}, "trend_line": 35.325231, "activity_lines": {"activity_5": 34.79402, "activity_10": 35.886569, "activity_20": 36.584508, "activity_30": 35.975412}, "trend_signal": 0, "fair_value": 34.994014, "relative_strength": -12.531369, "rate_of_change": -0.3846607424056339, "market_dynamics": -0.486759, "expectation": {"probability": 50.708, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.884907, "high": 34.068686, "low": 31.321932, "close": 31.331866, "volume": 3145355}, "trend_line": 35.18123, "activity_lines": {"activity_5": 33.402945, "activity_10": 34.910166, "activity_20": 36.120129, "activity_30": 35.717776}, "trend_signal": 0, "fair_value": 35.026417, "relative_strength": -16.396728, "rate_of_change": -0.40764347726417677, "market_dynamics": -0.737734, "expectation": {"probability": 49.8674, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.414673, "high": 33.010714, "low": 31.699524, "close": 31.729227, "volume": 1733837}, "trend_line": 35.037805, "activity_lines": {"activity_5": 32.577401, "activity_10": 34.146368, "activity_20": 35.692412, "activity_30": 35.495066}, "trend_signal": 0, "fair_value": 35.056908, "relative_strength": -12.874705, "rate_of_change": -0.4076747743043679, "market_dynamics": -0.86636, "expectation": {"probability": 48.208, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.937841, "high": 32.230894, "low": 31.04378, "close": 31.39147, "volume": 1543872}, "trend_line": 34.902292, "activity_lines": {"activity_5": 31.959033, "activity_10": 33.446936, "activity_20": 35.228099, "activity_30": 35.259818}, "trend_signal": 0, "fair_value": 35.09225, "relative_strength": -15.967839, "rate_of_change": -0.3867622415273902, "market_dynamics": -0.938344, "expectation": {"probability": 49.8726, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.39147, "high": 33.586886, "low": 31.083516, "close": 33.557084, "volume": 2170486}, "trend_line": 34.919699, "activity_lines": {"activity_5": 32.319307, "activity_10": 33.253974, "activity_20": 34.962312, "activity_30": 35.173031}, "trend_signal": 0, "fair_value": 35.141117, "relative_strength": -12.666662, "rate_of_change": 0.049873515469982935, "market_dynamics": -0.869101, "expectation": {"probability": 48.1081, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.427942, "high": 36.169729, "low": 33.179592, "close": 35.633292, "volume": 1606820}, "trend_line": 35.005986, "activity_lines": {"activity_5": 33.423968, "activity_10": 33.481537, "activity_20": 34.910589, "activity_30": 35.219069}, "trend_signal": 0, "fair_value": 35.201569, "relative_strength": -10.617258, "rate_of_change": 0.24710121355856668, "market_dynamics": -0.803072, "expectation": {"probability": 44.8914, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.563754, "high": 36.557155, "low": 35.136592, "close": 35.166394, "volume": 1267492}, "trend_line": 35.04043, "activity_lines": {"activity_5": 34.23657, "activity_10": 33.672365, "activity_20": 34.826447, "activity_30": 35.229418}, "trend_signal": 0, "fair_value": 35.256174, "relative_strength": -11.64937, "rate_of_change": 0.09839460028350747, "market_dynamics": -0.648178, "expectation": {"probability": 46.6515, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.10679, "high": 36.279003, "low": 34.401475, "close": 34.90811, "volume": 2186008}, "trend_line": 35.079664, "activity_lines": {"activity_5": 34.707443, "activity_10": 33.864626, "activity_20": 34.731743, "activity_30": 35.220881}, "trend_signal": 0, "fair_value": 35.311205, "relative_strength": -12.418974, "rate_of_change": 0.111967804048068, "market_dynamics": -0.371529, "expectation": {"probability": 50.7553, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.540551, "high": 35.968863, "low": 33.254097, "close": 35.494216, "volume": 2267133}, "trend_line": 35.23453, "activity_lines": {"activity_5": 35.161758, "activity_10": 34.192861, "activity_20": 34.713717, "activity_30": 35.247626}, "trend_signal": 0, "fair_value": 35.372252, "relative_strength": -12.239176, "rate_of_change": 0.44146945079063016, "market_dynamics": -0.18397, "expectation": {"probability": 44.6646, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.464414, "high": 35.464414, "low": 33.874973, "close": 34.073653, "volume": 1821209}, "trend_line": 35.317857, "activity_lines": {"activity_5": 34.869036, "activity_10": 34.258245, "activity_20": 34.576446, "activity_30": 35.172731}, "trend_signal": 0, "fair_value": 35.426333, "relative_strength": -15.125139, "rate_of_change": 0.23649244079599485, "market_dynamics": -0.141785, "expectation": {"probability": 51.4775, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.331937, "high": 36.914879, "low": 33.268998, "close": 36.408145, "volume": 2272340}, "trend_line": 35.461677, "activity_lines": {"activity_5": 35.32004, "activity_10": 34.752958, "activity_20": 34.676707, "activity_30": 35.243072}, "trend_signal": 0, "fair_value": 35.499541, "relative_strength": -9.382889, "rate_of_change": 0.4072161003426827, "market_dynamics": 0.116031, "expectation": {"probability": 42.9112, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.76577, "high": 38.186333, "low": 36.388277, "close": 37.332008, "volume": 1396694}, "trend_line": 35.669959, "activity_lines": {"activity_5": 36.027341, "activity_10": 35.364352, "activity_20": 34.866831, "activity_30": 35.363739}, "trend_signal": 0, "fair_value": 35.571343, "relative_strength": -7.745021, "rate_of_change": 0.5873439093136993, "market_dynamics": 0.256864, "expectation": {"probability": 42.5244, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 37.06379, "high": 38.116795, "low": 35.88, "close": 36.33, "volume": 1878497}, "trend_line": 35.854318, "activity_lines": {"activity_5": 36.256266, "activity_10": 35.684468, "activity_20": 34.969713, "activity_30": 35.406322}, "trend_signal": 0, "fair_value": 35.634448, "relative_strength": -7.350639, "rate_of_change": 0.5168466832271958, "market_dynamics": 0.348536, "expectation": {"probability": 43.0618, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 36.42, "high": 39.155, "low": 36.045, "close": 38.49, "volume": 1744075}, "trend_line": 36.144997, "activity_lines": {"activity_5": 37.110398, "activity_10": 36.313661, "activity_20": 35.289342, "activity_30": 35.576366}, "trend_signal": 0, "fair_value": 35.718402, "relative_strength": -1.996692, "rate_of_change": 0.8107224351610796, "market_dynamics": 0.638821, "expectation": {"probability": 42.9996, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 38.86, "high": 44.9, "low": 35.06, "close": 39.66, "volume": 6683618}, "trend_line": 36.234114, "activity_lines": {"activity_5": 38.154811, "activity_10": 37.026518, "activity_20": 35.71612, "activity_30": 35.80314}, "trend_signal": 0, "fair_value": 35.808061, "relative_strength": 0.420469, "rate_of_change": 0.24655417733193247, "market_dynamics": 0.848006, "expectation": {"probability": 43.6498, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 39.62, "high": 42.335, "low": 39.36, "close": 40.95, "volume": 5729064}, "trend_line": 36.327008, "activity_lines": {"activity_5": 39.256801, "activity_10": 37.862957, "activity_20": 36.247964, "activity_30": 36.107391}, "trend_signal": 0, "fair_value": 35.899105, "relative_strength": 6.391622, "rate_of_change": 0.25637166124719135, "market_dynamics": 1.093839, "expectation": {"probability": 44.2778, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 41.17, "high": 41.17, "low": 39.09, "close": 39.91, "volume": 1997037}, "trend_line": 36.38687, "activity_lines": {"activity_5": 39.709333, "activity_10": 38.413639, "activity_20": 36.668055, "activity_30": 36.338552}, "trend_signal": 0, "fair_value": 35.990246, "relative_strength": 1.817022, "rate_of_change": 0.16478648613175773, "market_dynamics": 1.195638, "expectation": {"probability": 44.2543, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 40.21, "high": 40.22, "low": 37.63, "close": 39.18, "volume": 2057397}, "trend_line": 36.383261, "activity_lines": {"activity_5": 39.746667, "activity_10": 38.745345, "activity_20": 37.008708, "activity_30": 36.518754}, "trend_signal": 1, "fair_value": 36.063538, "relative_strength": -1.027466, "rate_of_change": -0.009918412878064022, "market_dynamics": 1.211093, "expectation": {"probability": 42.3584, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/464298c2-08e7-4194-874d-353daef32782/", "share_image": "https://sharemaestro.com/terminal/464298c2-08e7-4194-874d-353daef32782/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}