{"ticker": {"uuid": "4647405d-f31f-4667-b43a-d8fb5bb33e21", "symbol": "7805", "name": "Printnet Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7805 rose 5.04%, moving from 714.00 to 750.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -20.76 and has softened across the 12-week window. Market Dynamics is 0.99 on the latest week. Expectation is positive at 56.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "750.00"}, {"label": "12-Week Change", "value": "5.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.78%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.76"}, {"label": "Market Dynamics", "value": "0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 738.0, "high": 750.0, "low": 732.0, "close": 750.0, "volume": 14500}, "trend_line": 704.933333, "activity_lines": {"activity_5": 745.666667, "activity_10": 745.054545, "activity_20": 732.8, "activity_30": 721.744086}, "trend_signal": 1, "fair_value": 655.186118, "relative_strength": -20.761844, "rate_of_change": 0.49420252780164076, "market_dynamics": 0.992798, "expectation": {"probability": 56.7761, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 683.461559, "high": 688.207858, "low": 673.019801, "close": 687.258606, "volume": 16100}, "trend_line": 619.039007, "activity_lines": {"activity_5": 677.639518, "activity_10": 673.209676, "activity_20": 672.129328, "activity_30": 653.634657}, "trend_signal": 1, "fair_value": 552.467467, "relative_strength": -0.920587, "rate_of_change": 0.7155730596687973, "market_dynamics": -0.340354, "expectation": {"probability": 49.184, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 688.207846, "high": 702.446655, "low": 686.309352, "close": 702.446655, "volume": 13000}, "trend_line": 624.671237, "activity_lines": {"activity_5": 686.942192, "activity_10": 678.784378, "activity_20": 675.514996, "activity_30": 659.015796}, "trend_signal": 1, "fair_value": 554.450186, "relative_strength": -3.154243, "rate_of_change": 0.9098344266373589, "market_dynamics": -0.290638, "expectation": {"probability": 49.776, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 711.939187, "high": 721.431613, "low": 700.54816, "close": 713.837708, "volume": 25000}, "trend_line": 631.569139, "activity_lines": {"activity_5": 697.953528, "activity_10": 686.03322, "activity_20": 679.754994, "activity_30": 664.768471}, "trend_signal": 1, "fair_value": 556.541336, "relative_strength": 1.008821, "rate_of_change": 1.104245175930828, "market_dynamics": -0.17503, "expectation": {"probability": 50.2063, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 709.091446, "high": 723.330151, "low": 701.497428, "close": 713.837708, "volume": 27100}, "trend_line": 638.815098, "activity_lines": {"activity_5": 705.927259, "activity_10": 692.522659, "activity_20": 683.669533, "activity_30": 670.076121}, "trend_signal": 1, "fair_value": 558.715114, "relative_strength": -0.321427, "rate_of_change": 1.1472946590571274, "market_dynamics": -0.065236, "expectation": {"probability": 50.7412, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 713.837635, "high": 730.924168, "low": 707.192858, "close": 721.431641, "volume": 36400}, "trend_line": 646.250905, "activity_lines": {"activity_5": 713.078272, "activity_10": 699.460819, "activity_20": 687.936644, "activity_30": 675.40622}, "trend_signal": 1, "fair_value": 560.961179, "relative_strength": 3.053629, "rate_of_change": 1.1639998840478178, "market_dynamics": 0.021714, "expectation": {"probability": 51.6726, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 723.330167, "high": 778.386776, "low": 703.395855, "close": 719.533142, "volume": 111000}, "trend_line": 652.832387, "activity_lines": {"activity_5": 717.001831, "activity_10": 705.000991, "activity_20": 691.679407, "activity_30": 680.134107}, "trend_signal": 1, "fair_value": 563.153759, "relative_strength": 2.706561, "rate_of_change": 1.0184097150316642, "market_dynamics": 0.334246, "expectation": {"probability": 50.0829, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 726.177929, "high": 742.315243, "low": 718.583912, "close": 733.771973, "volume": 40700}, "trend_line": 661.122524, "activity_lines": {"activity_5": 723.520032, "activity_10": 712.163531, "activity_20": 696.412109, "activity_30": 685.356015}, "trend_signal": 1, "fair_value": 565.437615, "relative_strength": 4.816153, "rate_of_change": 1.269872200749127, "market_dynamics": 0.610267, "expectation": {"probability": 51.3524, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 742.315209, "high": 749.909283, "low": 727.127201, "close": 736.619751, "volume": 38500}, "trend_line": 669.064602, "activity_lines": {"activity_5": 728.899138, "activity_10": 718.704746, "activity_20": 701.063448, "activity_30": 690.226804}, "trend_signal": 1, "fair_value": 567.798746, "relative_strength": 3.581874, "rate_of_change": 1.2013019843807407, "market_dynamics": 0.881631, "expectation": {"probability": 51.8363, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 759.401733, "high": 781.23456, "low": 748.010707, "close": 770.792786, "volume": 38900}, "trend_line": 678.652049, "activity_lines": {"activity_5": 744.150452, "activity_10": 730.216584, "activity_20": 708.621303, "activity_30": 696.789913}, "trend_signal": 1, "fair_value": 570.420248, "relative_strength": 9.971034, "rate_of_change": 1.432962821727639, "market_dynamics": 1.235693, "expectation": {"probability": 52.4008, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 783.133102, "high": 791.676331, "low": 772.691327, "close": 791.676331, "volume": 26800}, "trend_line": 685.549947, "activity_lines": {"activity_5": 762.565943, "activity_10": 743.575148, "activity_20": 717.729602, "activity_30": 704.081802}, "trend_signal": 1, "fair_value": 573.075285, "relative_strength": 11.583371, "rate_of_change": 1.016411577945437, "market_dynamics": 1.313512, "expectation": {"probability": 52.9522, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 791.67638, "high": 831.544922, "low": 786.930118, "close": 831.544922, "volume": 82100}, "trend_line": 692.447846, "activity_lines": {"activity_5": 789.587984, "activity_10": 762.197746, "activity_20": 730.011116, "activity_30": 713.500833}, "trend_signal": 1, "fair_value": 575.962282, "relative_strength": 20.361878, "rate_of_change": 1.0061847470320133, "market_dynamics": 1.46745, "expectation": {"probability": 53.4909, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 834.392682, "high": 834.392682, "low": 749.909226, "close": 781.234558, "volume": 253600}, "trend_line": 696.687838, "activity_lines": {"activity_5": 792.372453, "activity_10": 769.049618, "activity_20": 737.0175, "activity_30": 719.229008}, "trend_signal": 1, "fair_value": 578.520876, "relative_strength": 12.032575, "rate_of_change": 0.6123193283787078, "market_dynamics": 1.490208, "expectation": {"probability": 52.1942, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 782.183867, "high": 783.133119, "low": 716.271691, "close": 724.947937, "volume": 399000}, "trend_line": 699.336385, "activity_lines": {"activity_5": 773.230542, "activity_10": 764.235052, "activity_20": 738.184107, "activity_30": 721.05224}, "trend_signal": 1, "fair_value": 580.653735, "relative_strength": 0.410294, "rate_of_change": 0.3801626575832222, "market_dynamics": 1.211016, "expectation": {"probability": 51.6724, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 723.983944, "high": 730.73213, "low": 715.307742, "close": 721.091858, "volume": 46900}, "trend_line": 702.172815, "activity_lines": {"activity_5": 753.581392, "activity_10": 758.517376, "activity_20": 738.731671, "activity_30": 722.455819}, "trend_signal": 1, "fair_value": 582.519896, "relative_strength": 0.072873, "rate_of_change": 0.40558879258084996, "market_dynamics": 0.751488, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 722.055925, "high": 723.019952, "low": 703.739363, "close": 712.415649, "volume": 44200}, "trend_line": 704.277053, "activity_lines": {"activity_5": 734.353568, "activity_10": 751.090314, "activity_20": 738.174292, "activity_30": 723.116647}, "trend_signal": 1, "fair_value": 584.176987, "relative_strength": -3.850605, "rate_of_change": 0.29967523023516784, "market_dynamics": 0.13207, "expectation": {"probability": 52.1489, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 715.307692, "high": 718.199782, "low": 710.487559, "close": 718.199768, "volume": 17500}, "trend_line": 706.795587, "activity_lines": {"activity_5": 722.337829, "activity_10": 744.878837, "activity_20": 737.93498, "activity_30": 724.014886}, "trend_signal": 1, "fair_value": 585.847549, "relative_strength": 0.284814, "rate_of_change": 0.35760557429377604, "market_dynamics": -0.420586, "expectation": {"probability": 50.4643, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 718.199782, "high": 723.983951, "low": 689.278988, "close": 698.91925, "volume": 37500}, "trend_line": 708.101886, "activity_lines": {"activity_5": 711.451595, "activity_10": 735.186055, "activity_20": 735.612644, "activity_30": 723.506736}, "trend_signal": 1, "fair_value": 587.40042, "relative_strength": -0.663998, "rate_of_change": 0.18481991455898564, "market_dynamics": -0.776183, "expectation": {"probability": 49.8364, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 695.063178, "high": 707.59552, "low": 689.278972, "close": 707.59552, "volume": 20200}, "trend_line": 709.570827, "activity_lines": {"activity_5": 708.945137, "activity_10": 727.704462, "activity_20": 733.984249, "activity_30": 723.474067}, "trend_signal": 0, "fair_value": 588.991202, "relative_strength": 3.258556, "rate_of_change": 0.20744768924397025, "market_dynamics": -0.92217, "expectation": {"probability": 46.7358, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 711.451592, "high": 732.660214, "low": 694.099151, "close": 720.127869, "volume": 78300}, "trend_line": 710.951245, "activity_lines": {"activity_5": 711.772957, "activity_10": 723.029191, "activity_20": 733.362163, "activity_30": 724.155166}, "trend_signal": 1, "fair_value": 590.644614, "relative_strength": 0.766171, "rate_of_change": 0.19454266543570334, "market_dynamics": -0.931338, "expectation": {"probability": 50.2215, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 614.084889, "high": 678.674696, "low": 586.12817, "close": 643.005737, "volume": 519000}, "trend_line": 710.36212, "activity_lines": {"activity_5": 688.957666, "activity_10": 705.252895, "activity_20": 725.125586, "activity_30": 719.771585}, "trend_signal": 0, "fair_value": 591.809554, "relative_strength": -6.894634, "rate_of_change": -0.08286433199789492, "market_dynamics": -0.911006, "expectation": {"probability": 53.3921, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 637.221531, "high": 649.753875, "low": 616.012947, "close": 628.545349, "volume": 56300}, "trend_line": 706.981134, "activity_lines": {"activity_5": 665.949573, "activity_10": 687.550539, "activity_20": 715.699956, "activity_30": 714.493084}, "trend_signal": 0, "fair_value": 592.952624, "relative_strength": -8.180326, "rate_of_change": -0.47595246210482156, "market_dynamics": -0.953723, "expectation": {"probability": 53.3921, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 624.689209, "high": 632.401418, "low": 616.012957, "close": 625.653198, "volume": 20100}, "trend_line": 705.149115, "activity_lines": {"activity_5": 647.95439, "activity_10": 673.013239, "activity_20": 706.278469, "activity_30": 709.24612}, "trend_signal": 0, "fair_value": 594.018135, "relative_strength": -11.282183, "rate_of_change": -0.2591326574210884, "market_dynamics": -1.013933, "expectation": {"probability": 52.2924, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 625.653269, "high": 631.437405, "low": 616.97703, "close": 627.581299, "volume": 21400}, "trend_line": 703.66614, "activity_lines": {"activity_5": 635.486312, "activity_10": 661.655254, "activity_20": 697.406294, "activity_30": 704.241745}, "trend_signal": 0, "fair_value": 595.096005, "relative_strength": -12.669291, "rate_of_change": -0.21030658175044442, "market_dynamics": -1.136143, "expectation": {"probability": 48.8945, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 623.725182, "high": 634.329458, "low": 617.941056, "close": 631.437378, "volume": 35400}, "trend_line": 702.628117, "activity_lines": {"activity_5": 629.637874, "activity_10": 652.768678, "activity_20": 689.31211, "activity_30": 699.581825}, "trend_signal": 0, "fair_value": 596.222202, "relative_strength": -14.769875, "rate_of_change": -0.14751640600470936, "market_dynamics": -1.241008, "expectation": {"probability": 49.7203, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 628.545349, "high": 644.933743, "low": 624.689243, "close": 637.221558, "volume": 15200}, "trend_line": 701.751259, "activity_lines": {"activity_5": 631.630196, "activity_10": 646.563852, "activity_20": 682.161183, "activity_30": 695.362047}, "trend_signal": 0, "fair_value": 597.414987, "relative_strength": -14.169232, "rate_of_change": -0.12479688455165681, "market_dynamics": -1.240559, "expectation": {"probability": 50.6707, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 637.221544, "high": 643.96973, "low": 637.221544, "close": 640.113647, "volume": 7200}, "trend_line": 700.875879, "activity_lines": {"activity_5": 634.97216, "activity_10": 642.252025, "activity_20": 675.686693, "activity_30": 691.385427}, "trend_signal": 0, "fair_value": 598.573193, "relative_strength": -13.375468, "rate_of_change": -0.12474220584190646, "market_dynamics": -1.235422, "expectation": {"probability": 51.5859, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 640.113647, "high": 654.574036, "low": 628.545329, "close": 639.149597, "volume": 16400}, "trend_line": 699.810154, "activity_lines": {"activity_5": 637.221553, "activity_10": 639.184665, "activity_20": 669.498577, "activity_30": 687.403086}, "trend_signal": 0, "fair_value": 599.595375, "relative_strength": -10.647082, "rate_of_change": -0.15205616742305425, "market_dynamics": -1.21199, "expectation": {"probability": 54.4681, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 639.149617, "high": 646.861834, "low": 618.905066, "close": 632.401428, "volume": 16400}, "trend_line": 698.614415, "activity_lines": {"activity_5": 636.321798, "activity_10": 635.977085, "activity_20": 663.11836, "activity_30": 683.054136}, "trend_signal": 0, "fair_value": 600.869399, "relative_strength": -13.383595, "rate_of_change": -0.1708661975201925, "market_dynamics": -1.198086, "expectation": {"probability": 53.6206, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 629.509349, "high": 638.185588, "low": 618.905033, "close": 631.437378, "volume": 20000}, "trend_line": 697.544751, "activity_lines": {"activity_5": 634.77935, "activity_10": 633.961389, "activity_20": 657.142608, "activity_30": 678.720133}, "trend_signal": 0, "fair_value": 602.379224, "relative_strength": -14.074076, "rate_of_change": -0.15311221426772145, "market_dynamics": -1.146427, "expectation": {"probability": 52.5044, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 631.437395, "high": 636.257545, "low": 620.833103, "close": 635.293518, "volume": 20800}, "trend_line": 695.970791, "activity_lines": {"activity_5": 634.522282, "activity_10": 634.259364, "activity_20": 652.197704, "activity_30": 674.703925}, "trend_signal": 0, "fair_value": 603.819337, "relative_strength": -14.303271, "rate_of_change": -0.22564287061778154, "market_dynamics": -1.055743, "expectation": {"probability": 49.4331, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 636.257531, "high": 641.07765, "low": 634.329478, "close": 639.149597, "volume": 3500}, "trend_line": 694.367157, "activity_lines": {"activity_5": 635.67911, "activity_10": 635.398666, "activity_20": 648.364725, "activity_30": 671.038041}, "trend_signal": 0, "fair_value": 605.095304, "relative_strength": -13.600057, "rate_of_change": -0.2304168538015474, "market_dynamics": -0.892296, "expectation": {"probability": 49.2894, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 648.789917, "high": 657.466163, "low": 631.437385, "close": 639.149597, "volume": 40200}, "trend_line": 692.257255, "activity_lines": {"activity_5": 636.900207, "activity_10": 636.345164, "activity_20": 645.447915, "activity_30": 667.475618}, "trend_signal": 0, "fair_value": 606.341762, "relative_strength": -18.629857, "rate_of_change": -0.3038597057377864, "market_dynamics": -0.683802, "expectation": {"probability": 52.8129, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 622.761163, "high": 622.761163, "low": 615.048937, "close": 617.940979, "volume": 22800}, "trend_line": 689.060697, "activity_lines": {"activity_5": 631.051766, "activity_10": 633.19016, "activity_20": 641.187831, "activity_30": 662.68102}, "trend_signal": 0, "fair_value": 607.475874, "relative_strength": -21.742493, "rate_of_change": -0.4617586853603985, "market_dynamics": -0.570698, "expectation": {"probability": 51.9274, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 617.940979, "high": 620.833058, "low": 612.156844, "close": 617.940979, "volume": 17600}, "trend_line": 685.86414, "activity_lines": {"activity_5": 626.167354, "activity_10": 630.210435, "activity_20": 637.437305, "activity_30": 658.092651}, "trend_signal": 0, "fair_value": 608.846067, "relative_strength": -20.820248, "rate_of_change": -0.4639006424132161, "market_dynamics": -0.382451, "expectation": {"probability": 51.4636, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 618.905009, "high": 619.869107, "low": 613.12085, "close": 619.86908, "volume": 33400}, "trend_line": 682.478721, "activity_lines": {"activity_5": 622.825403, "activity_10": 627.826662, "activity_20": 634.361601, "activity_30": 653.834905}, "trend_signal": 0, "fair_value": 610.081069, "relative_strength": -21.027359, "rate_of_change": -0.4935990675937759, "market_dynamics": -0.197281, "expectation": {"probability": 47.7409, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 619.869069, "high": 619.869107, "low": 615.0489, "close": 617.940979, "volume": 18800}, "trend_line": 679.092316, "activity_lines": {"activity_5": 619.869047, "activity_10": 625.407826, "activity_20": 631.542967, "activity_30": 649.67118}, "trend_signal": 0, "fair_value": 611.09124, "relative_strength": -22.42202, "rate_of_change": -0.49619202706247717, "market_dynamics": -0.092049, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 617.941026, "high": 619.869107, "low": 614.084947, "close": 616.013, "volume": 22400}, "trend_line": 675.167017, "activity_lines": {"activity_5": 617.68394, "activity_10": 623.041587, "activity_20": 629.018139, "activity_30": 645.601546}, "trend_signal": 0, "fair_value": 612.077249, "relative_strength": -25.353689, "rate_of_change": -0.5780214129237763, "market_dynamics": 0.051576, "expectation": {"probability": 47.9134, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 616.012973, "high": 621.797119, "low": 616.012926, "close": 621.797119, "volume": 8800}, "trend_line": 671.339596, "activity_lines": {"activity_5": 618.969311, "activity_10": 622.147672, "activity_20": 627.438971, "activity_30": 642.158327}, "trend_signal": 0, "fair_value": 612.976394, "relative_strength": -25.32847, "rate_of_change": -0.5668850674913757, "market_dynamics": 0.078218, "expectation": {"probability": 48.9857, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 625.653249, "high": 625.653249, "low": 614.084924, "close": 615.04895, "volume": 29600}, "trend_line": 666.148134, "activity_lines": {"activity_5": 617.748218, "activity_10": 620.219622, "activity_20": 625.625684, "activity_30": 638.526673}, "trend_signal": 0, "fair_value": 613.909007, "relative_strength": -27.101274, "rate_of_change": -0.7732989430285296, "market_dynamics": -0.031109, "expectation": {"probability": 49.1812, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 615.04895, "high": 617.94103, "low": 612.156823, "close": 615.04895, "volume": 14300}, "trend_line": 660.260555, "activity_lines": {"activity_5": 616.719926, "activity_10": 618.589544, "activity_20": 624.312773, "activity_30": 635.229951}, "trend_signal": 0, "fair_value": 614.688168, "relative_strength": -26.150958, "rate_of_change": -0.8838242876471187, "market_dynamics": -0.161147, "expectation": {"probability": 48.705, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 616.012953, "high": 621.797088, "low": 607.336755, "close": 613.12085, "volume": 16700}, "trend_line": 652.979753, "activity_lines": {"activity_5": 615.370276, "activity_10": 616.976985, "activity_20": 622.94936, "activity_30": 632.18868}, "trend_signal": 0, "fair_value": 615.466774, "relative_strength": -23.889025, "rate_of_change": -1.1027164874327522, "market_dynamics": -0.277408, "expectation": {"probability": 46.2508, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 611.19282, "high": 617.941006, "low": 611.192797, "close": 613.12085, "volume": 8800}, "trend_line": 647.375962, "activity_lines": {"activity_5": 614.341968, "activity_10": 615.837676, "activity_20": 621.659398, "activity_30": 629.617138}, "trend_signal": 0, "fair_value": 616.351615, "relative_strength": -27.335345, "rate_of_change": -0.8581875585352186, "market_dynamics": -0.407154, "expectation": {"probability": 45.7244, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 617.941054, "high": 617.941054, "low": 608.300717, "close": 613.12085, "volume": 16200}, "trend_line": 643.648393, "activity_lines": {"activity_5": 613.50647, "activity_10": 615.171618, "activity_20": 620.429114, "activity_30": 627.40713}, "trend_signal": 0, "fair_value": 617.118417, "relative_strength": -25.649799, "rate_of_change": -0.5757966342284274, "market_dynamics": -0.463968, "expectation": {"probability": 44.8994, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 615.04893, "high": 616.012956, "low": 604.444675, "close": 605.40863, "volume": 28000}, "trend_line": 639.792285, "activity_lines": {"activity_5": 610.67865, "activity_10": 613.190976, "activity_20": 618.533191, "activity_30": 624.940049}, "trend_signal": 0, "fair_value": 617.823978, "relative_strength": -23.327146, "rate_of_change": -0.599101627835504, "market_dynamics": -0.507598, "expectation": {"probability": 43.5835, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 607.336707, "high": 610.228862, "low": 597.696472, "close": 597.696472, "volume": 55500}, "trend_line": 635.968313, "activity_lines": {"activity_5": 605.922799, "activity_10": 610.035984, "activity_20": 616.026724, "activity_30": 622.22419}, "trend_signal": 0, "fair_value": 618.049257, "relative_strength": -24.716608, "rate_of_change": -0.5976896079639389, "market_dynamics": -0.534562, "expectation": {"probability": 42.9082, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 564.919589, "high": 589.98427, "low": 561.063483, "close": 580.343994, "volume": 59500}, "trend_line": 631.37312, "activity_lines": {"activity_5": 596.53962, "activity_10": 604.129135, "activity_20": 612.055855, "activity_30": 618.635524}, "trend_signal": 0, "fair_value": 618.151498, "relative_strength": -21.493988, "rate_of_change": -0.7225506217948935, "market_dynamics": -0.593555, "expectation": {"probability": 42.1299, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 580.344021, "high": 580.344021, "low": 572.631775, "close": 574.559814, "volume": 20100}, "trend_line": 627.227806, "activity_lines": {"activity_5": 587.413505, "activity_10": 597.854198, "activity_20": 607.818728, "activity_30": 614.97015}, "trend_signal": 0, "fair_value": 618.198956, "relative_strength": -23.472448, "rate_of_change": -0.6565553503449727, "market_dynamics": -0.776036, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 575.523865, "high": 579.379981, "low": 574.559838, "close": 578.415955, "volume": 13800}, "trend_line": 622.92182, "activity_lines": {"activity_5": 582.143506, "activity_10": 593.034072, "activity_20": 604.256424, "activity_30": 611.820998}, "trend_signal": 0, "fair_value": 618.040956, "relative_strength": -22.987764, "rate_of_change": -0.6865106997504448, "market_dynamics": -0.930668, "expectation": {"probability": 42.8002, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 578.415931, "high": 578.415968, "low": 575.523888, "close": 576.487915, "volume": 16400}, "trend_line": 618.133822, "activity_lines": {"activity_5": 578.544486, "activity_10": 588.652142, "activity_20": 600.767571, "activity_30": 608.825262}, "trend_signal": 0, "fair_value": 617.563693, "relative_strength": -22.643064, "rate_of_change": -0.7686354605462393, "market_dynamics": -1.098908, "expectation": {"probability": 41.6759, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 578.415921, "high": 579.379995, "low": 572.631809, "close": 574.559814, "volume": 36400}, "trend_line": 615.852291, "activity_lines": {"activity_5": 576.230814, "activity_10": 584.620757, "activity_20": 597.356752, "activity_30": 606.014036}, "trend_signal": 0, "fair_value": 617.174404, "relative_strength": -23.492331, "rate_of_change": -0.3690998484143734, "market_dynamics": -1.152294, "expectation": {"probability": 41.0832, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 578.415955, "high": 580.343994, "low": 573.595822, "close": 580.343994, "volume": 34200}, "trend_line": 614.245579, "activity_lines": {"activity_5": 577.387646, "activity_10": 582.377208, "activity_20": 594.786017, "activity_30": 603.723178}, "trend_signal": 0, "fair_value": 616.603821, "relative_strength": -21.939918, "rate_of_change": -0.2608924288307983, "market_dynamics": -1.015581, "expectation": {"probability": 42.2826, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 578.415941, "high": 583.236074, "low": 572.631761, "close": 574.559814, "volume": 31800}, "trend_line": 612.542466, "activity_lines": {"activity_5": 576.616418, "activity_10": 579.677933, "activity_20": 591.944433, "activity_30": 601.162806}, "trend_signal": 0, "fair_value": 616.066982, "relative_strength": -21.875272, "rate_of_change": -0.27726906928214623, "market_dynamics": -0.938339, "expectation": {"probability": 41.3757, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 576.487891, "high": 580.343998, "low": 572.631795, "close": 576.487915, "volume": 31100}, "trend_line": 610.839353, "activity_lines": {"activity_5": 576.48789, "activity_10": 578.030331, "activity_20": 589.594049, "activity_30": 598.836706}, "trend_signal": 0, "fair_value": 615.802191, "relative_strength": -21.504914, "rate_of_change": -0.2780399881695762, "market_dynamics": -0.769407, "expectation": {"probability": 42.3827, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 576.487844, "high": 579.379971, "low": 571.667745, "close": 575.523865, "volume": 32100}, "trend_line": 608.97557, "activity_lines": {"activity_5": 576.166549, "activity_10": 576.873501, "activity_20": 587.349246, "activity_30": 596.558288}, "trend_signal": 0, "fair_value": 614.645923, "relative_strength": -21.421321, "rate_of_change": -0.3051183573629403, "market_dynamics": -0.632993, "expectation": {"probability": 41.7565, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 577.451942, "high": 583.236088, "low": 574.559825, "close": 578.415955, "volume": 22300}, "trend_line": 607.015383, "activity_lines": {"activity_5": 576.873507, "activity_10": 576.785864, "activity_20": 585.581867, "activity_30": 594.5867}, "trend_signal": 0, "fair_value": 613.283919, "relative_strength": -20.026853, "rate_of_change": -0.32188269884125326, "market_dynamics": -0.51073, "expectation": {"probability": 42.477, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 583.236074, "high": 619.869069, "low": 578.415941, "close": 601.552551, "volume": 37000}, "trend_line": 605.730013, "activity_lines": {"activity_5": 585.035588, "activity_10": 581.255437, "activity_20": 586.215368, "activity_30": 594.234259}, "trend_signal": 0, "fair_value": 612.235482, "relative_strength": -18.372329, "rate_of_change": -0.2117524589982355, "market_dynamics": 0.048157, "expectation": {"probability": 42.2633, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 601.552578, "high": 602.516605, "low": 592.876339, "close": 602.516602, "volume": 32300}, "trend_line": 604.508913, "activity_lines": {"activity_5": 592.105115, "activity_10": 585.514681, "activity_20": 587.018724, "activity_30": 594.026942}, "trend_signal": 0, "fair_value": 611.582754, "relative_strength": -20.276429, "rate_of_change": -0.201591463819373, "market_dynamics": 0.515134, "expectation": {"probability": 43.1172, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 602.516551, "high": 679.638733, "low": 602.516551, "close": 644.933777, "volume": 190700}, "trend_line": 604.926658, "activity_lines": {"activity_5": 611.449915, "activity_10": 596.977833, "activity_20": 591.92608, "activity_30": 596.634998}, "trend_signal": 0, "fair_value": 611.119305, "relative_strength": -14.657956, "rate_of_change": 0.06910485371122528, "market_dynamics": 1.09144, "expectation": {"probability": 46.2954, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 647.82584, "high": 654.574025, "low": 639.149601, "close": 647.825867, "volume": 54200}, "trend_line": 605.472941, "activity_lines": {"activity_5": 627.195687, "activity_10": 607.757405, "activity_20": 596.998698, "activity_30": 599.402689}, "trend_signal": 0, "fair_value": 610.804238, "relative_strength": -11.255252, "rate_of_change": 0.09030565817782438, "market_dynamics": 1.537469, "expectation": {"probability": 47.1317, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 655.538066, "high": 655.538086, "low": 645.89781, "close": 649.753906, "volume": 36400}, "trend_line": 605.954954, "activity_lines": {"activity_5": 638.764006, "activity_10": 617.590476, "activity_20": 602.098859, "activity_30": 602.259525}, "trend_signal": 0, "fair_value": 610.660883, "relative_strength": -4.802341, "rate_of_change": 0.07960933798361962, "market_dynamics": 1.572819, "expectation": {"probability": 48.2005, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 650.717943, "high": 658.430189, "low": 618.905029, "close": 618.905029, "volume": 63900}, "trend_line": 605.280135, "activity_lines": {"activity_5": 635.293502, "activity_10": 620.447495, "activity_20": 604.095769, "activity_30": 603.095014}, "trend_signal": 0, "fair_value": 610.384702, "relative_strength": -4.201594, "rate_of_change": -0.11136454872519622, "market_dynamics": 1.537451, "expectation": {"probability": 51.9846, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 578.415931, "high": 622.761163, "low": 577.451904, "close": 615.04895, "volume": 69200}, "trend_line": 604.47678, "activity_lines": {"activity_5": 629.380806, "activity_10": 621.902299, "activity_20": 605.69789, "activity_30": 603.72526}, "trend_signal": 0, "fair_value": 609.894938, "relative_strength": -1.67712, "rate_of_change": -0.13272449458464558, "market_dynamics": 1.312896, "expectation": {"probability": 51.1045, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 616.01295, "high": 634.329468, "low": 616.01295, "close": 634.329468, "volume": 27200}, "trend_line": 605.023063, "activity_lines": {"activity_5": 629.05946, "activity_10": 626.126486, "activity_20": 609.12707, "activity_30": 605.65124}, "trend_signal": 1, "fair_value": 610.01273, "relative_strength": -5.69524, "rate_of_change": 0.09037286758972227, "market_dynamics": 1.119336, "expectation": {"probability": 51.7744, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 634.329444, "high": 644.933801, "low": 612.156894, "close": 616.013, "volume": 127900}, "trend_line": 604.958797, "activity_lines": {"activity_5": 623.339579, "activity_10": 625.968741, "activity_20": 610.71083, "activity_30": 606.360268}, "trend_signal": 1, "fair_value": 609.877363, "relative_strength": -8.275202, "rate_of_change": -0.010622074418339168, "market_dynamics": 1.001768, "expectation": {"probability": 50.2292, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 616.012977, "high": 654.574012, "low": 589.723303, "close": 598.569153, "volume": 388600}, "trend_line": 604.2488, "activity_lines": {"activity_5": 613.92594, "activity_10": 621.903221, "activity_20": 610.582775, "activity_30": 605.948033}, "trend_signal": 1, "fair_value": 609.043302, "relative_strength": -10.872832, "rate_of_change": -0.11736286892940974, "market_dynamics": 0.885423, "expectation": {"probability": 47.5911, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 594.637657, "high": 607.415039, "low": 590.706169, "close": 594.637695, "volume": 80000}, "trend_line": 603.472023, "activity_lines": {"activity_5": 606.614132, "activity_10": 616.75647, "activity_20": 610.07614, "activity_30": 605.327962}, "trend_signal": 1, "fair_value": 608.429568, "relative_strength": -5.363823, "rate_of_change": -0.12855251015805486, "market_dynamics": 0.663183, "expectation": {"probability": 46.9493, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 594.637657, "high": 607.414986, "low": 589.723297, "close": 604.46637, "volume": 35800}, "trend_line": 603.087136, "activity_lines": {"activity_5": 604.19637, "activity_10": 613.522474, "activity_20": 610.437503, "activity_30": 605.392113}, "trend_signal": 1, "fair_value": 607.723137, "relative_strength": -3.794102, "rate_of_change": -0.06377876443827268, "market_dynamics": 0.436358, "expectation": {"probability": 50.2901, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 602.500633, "high": 613.312256, "low": 600.534889, "close": 613.312256, "volume": 19400}, "trend_line": 602.804307, "activity_lines": {"activity_5": 605.432743, "activity_10": 611.861371, "activity_20": 611.49892, "activity_30": 606.051798}, "trend_signal": 1, "fair_value": 607.181204, "relative_strength": -4.71137, "rate_of_change": -0.04689687163216037, "market_dynamics": 0.177411, "expectation": {"probability": 50.6036, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 615.277977, "high": 616.260849, "low": 606.432136, "close": 608.397888, "volume": 37200}, "trend_line": 602.582605, "activity_lines": {"activity_5": 606.432141, "activity_10": 609.881684, "activity_20": 611.926129, "activity_30": 606.412674}, "trend_signal": 1, "fair_value": 606.709573, "relative_strength": -9.794582, "rate_of_change": -0.03677843662123175, "market_dynamics": -0.04367, "expectation": {"probability": 47.7442, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 607.415016, "high": 618.226587, "low": 599.552038, "close": 611.346497, "volume": 11000}, "trend_line": 602.45919, "activity_lines": {"activity_5": 608.922083, "activity_10": 609.154979, "activity_20": 612.482205, "activity_30": 606.978087}, "trend_signal": 1, "fair_value": 606.406556, "relative_strength": -5.806856, "rate_of_change": -0.02048100940449634, "market_dynamics": -0.153027, "expectation": {"probability": 46.8145, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 611.346511, "high": 619.209481, "low": 607.415008, "close": 616.260864, "volume": 34600}, "trend_line": 602.563857, "activity_lines": {"activity_5": 612.198324, "activity_10": 610.020113, "activity_20": 613.331142, "activity_30": 607.868517}, "trend_signal": 1, "fair_value": 606.039226, "relative_strength": -6.657062, "rate_of_change": 0.017373292952830455, "market_dynamics": -0.210341, "expectation": {"probability": 47.0505, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 616.260857, "high": 616.260857, "low": 607.415039, "close": 607.415039, "volume": 34900}, "trend_line": 602.373663, "activity_lines": {"activity_5": 611.084412, "activity_10": 609.32499, "activity_20": 613.166587, "activity_30": 608.181497}, "trend_signal": 1, "fair_value": 605.950548, "relative_strength": -5.983043, "rate_of_change": -0.0315641235016888, "market_dynamics": -0.325534, "expectation": {"probability": 49.1882, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 607.414986, "high": 608.397858, "low": 591.689048, "close": 598.569153, "volume": 18300}, "trend_line": 601.888607, "activity_lines": {"activity_5": 606.825293, "activity_10": 607.160323, "activity_20": 612.003113, "activity_30": 607.936044}, "trend_signal": 1, "fair_value": 605.906971, "relative_strength": -4.243579, "rate_of_change": -0.0805241048528355, "market_dynamics": -0.445508, "expectation": {"probability": 46.1763, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 598.569161, "high": 599.552063, "low": 591.689041, "close": 593.654785, "volume": 15900}, "trend_line": 601.496812, "activity_lines": {"activity_5": 601.910925, "activity_10": 604.752322, "activity_20": 610.266454, "activity_30": 607.40483}, "trend_signal": 1, "fair_value": 605.59834, "relative_strength": -4.937014, "rate_of_change": -0.06509427084071752, "market_dynamics": -0.568588, "expectation": {"probability": 45.6171, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 593.654785, "high": 597.586312, "low": 593.654785, "close": 594.637695, "volume": 5900}, "trend_line": 601.394853, "activity_lines": {"activity_5": 598.307068, "activity_10": 602.929544, "activity_20": 608.537069, "activity_30": 606.962306}, "trend_signal": 0, "fair_value": 605.757124, "relative_strength": -7.811622, "rate_of_change": -0.01695087953350038, "market_dynamics": -0.684507, "expectation": {"probability": 46.4402, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 597.586304, "high": 598.569161, "low": 594.637649, "close": 597.586304, "volume": 15200}, "trend_line": 601.969596, "activity_lines": {"activity_5": 596.8, "activity_10": 601.714359, "activity_20": 607.011257, "activity_30": 606.716594}, "trend_signal": 0, "fair_value": 606.10249, "relative_strength": -4.925144, "rate_of_change": 0.09556832705384198, "market_dynamics": -0.701929, "expectation": {"probability": 47.5035, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 595.620553, "high": 596.603448, "low": 589.723319, "close": 592.671936, "volume": 16400}, "trend_line": 602.573334, "activity_lines": {"activity_5": 594.89978, "activity_10": 599.552041, "activity_20": 605.036298, "activity_30": 606.116745}, "trend_signal": 0, "fair_value": 606.482226, "relative_strength": -4.430619, "rate_of_change": 0.10029376965411077, "market_dynamics": -0.801283, "expectation": {"probability": 46.5127, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 592.671921, "high": 593.654818, "low": 575.963118, "close": 581.860352, "volume": 26500}, "trend_line": 602.688147, "activity_lines": {"activity_5": 590.378573, "activity_10": 595.638424, "activity_20": 602.078542, "activity_30": 604.780423}, "trend_signal": 0, "fair_value": 606.613001, "relative_strength": -5.548457, "rate_of_change": 0.01905378043163005, "market_dynamics": -0.879703, "expectation": {"probability": 45.2875, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 586.774711, "high": 590.706208, "low": 581.86035, "close": 588.740417, "volume": 11900}, "trend_line": 603.096564, "activity_lines": {"activity_5": 589.26464, "activity_10": 593.547582, "activity_20": 600.076381, "activity_30": 603.88057}, "trend_signal": 0, "fair_value": 606.86573, "relative_strength": -6.061589, "rate_of_change": 0.06776589220029672, "market_dynamics": -0.951411, "expectation": {"probability": 47.5372, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 585.791794, "high": 587.757577, "low": 582.843178, "close": 582.843201, "volume": 38600}, "trend_line": 603.372677, "activity_lines": {"activity_5": 586.512594, "activity_10": 590.741927, "activity_20": 597.79394, "activity_30": 602.573901}, "trend_signal": 0, "fair_value": 607.110599, "relative_strength": -7.40588, "rate_of_change": 0.04578255232772466, "market_dynamics": -1.004386, "expectation": {"probability": 46.6604, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 583.82605, "high": 602.50062, "low": 573.99738, "close": 586.774719, "volume": 54800}, "trend_line": 603.587034, "activity_lines": {"activity_5": 585.857353, "activity_10": 589.169335, "activity_20": 596.204551, "activity_30": 601.503065}, "trend_signal": 0, "fair_value": 607.536372, "relative_strength": -4.483769, "rate_of_change": 0.035526467831764885, "market_dynamics": -0.927173, "expectation": {"probability": 48.6324, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 577.928841, "high": 579.894586, "low": 569.083, "close": 572.031616, "volume": 55900}, "trend_line": 603.502761, "activity_lines": {"activity_5": 581.008516, "activity_10": 585.45229, "activity_20": 593.364058, "activity_30": 599.467232}, "trend_signal": 0, "fair_value": 607.813741, "relative_strength": -10.012905, "rate_of_change": -0.013962029542213938, "market_dynamics": -0.915574, "expectation": {"probability": 46.6604, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 572.031616, "high": 574.980233, "low": 570.065872, "close": 572.031616, "volume": 10700}, "trend_line": 603.354218, "activity_lines": {"activity_5": 577.535701, "activity_10": 582.378581, "activity_20": 590.72841, "activity_30": 597.436835}, "trend_signal": 0, "fair_value": 608.09111, "relative_strength": -8.605065, "rate_of_change": -0.024613474800659254, "market_dynamics": -0.990584, "expectation": {"probability": 46.1413, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 573.01448, "high": 579.894586, "low": 570.065857, "close": 571.048767, "volume": 38200}, "trend_line": 603.205048, "activity_lines": {"activity_5": 574.390519, "activity_10": 579.608672, "activity_20": 588.295814, "activity_30": 595.352613}, "trend_signal": 0, "fair_value": 608.140604, "relative_strength": -6.734793, "rate_of_change": -0.024723453578294665, "market_dynamics": -1.08687, "expectation": {"probability": 45.3308, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 573.014483, "high": 636.901175, "low": 573.014483, "close": 591.689087, "volume": 141300}, "trend_line": 603.647485, "activity_lines": {"activity_5": 579.304887, "activity_10": 581.002568, "activity_20": 588.043078, "activity_30": 594.609647}, "trend_signal": 0, "fair_value": 608.63381, "relative_strength": -1.288611, "rate_of_change": 0.07334769519367933, "market_dynamics": -0.87609, "expectation": {"probability": 47.449, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 594.637672, "high": 602.50068, "low": 589.723311, "close": 599.552063, "volume": 24800}, "trend_line": 603.580802, "activity_lines": {"activity_5": 586.250521, "activity_10": 583.879706, "activity_20": 588.571959, "activity_30": 594.345427}, "trend_signal": 0, "fair_value": 609.488823, "relative_strength": -3.414799, "rate_of_change": -0.011046679006707336, "market_dynamics": -0.514869, "expectation": {"probability": 48.6549, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 606.432152, "high": 609.380769, "low": 602.500663, "close": 605.44928, "volume": 9400}, "trend_line": 603.678558, "activity_lines": {"activity_5": 594.310071, "activity_10": 587.793325, "activity_20": 589.639078, "activity_30": 594.465974}, "trend_signal": 0, "fair_value": 610.261868, "relative_strength": -1.353754, "rate_of_change": 0.016196008831971427, "market_dynamics": 0.011524, "expectation": {"probability": 52.7932, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 605.449288, "high": 609.380745, "low": 602.500625, "close": 609.380737, "volume": 7300}, "trend_line": 602.493457, "activity_lines": {"activity_5": 601.452262, "activity_10": 592.189439, "activity_20": 591.07594, "activity_30": 594.833856}, "trend_signal": 0, "fair_value": 611.07808, "relative_strength": 1.427803, "rate_of_change": -0.1963132505362097, "market_dynamics": 0.544039, "expectation": {"probability": 53.3462, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 609.38076, "high": 615.278, "low": 607.415016, "close": 611.346497, "volume": 10900}, "trend_line": 601.277478, "activity_lines": {"activity_5": 606.759766, "activity_10": 596.442593, "activity_20": 592.71874, "activity_30": 595.40502}, "trend_signal": 0, "fair_value": 611.643398, "relative_strength": 0.861863, "rate_of_change": -0.20182443242699996, "market_dynamics": 0.758739, "expectation": {"probability": 54.6326, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 611.34652, "high": 615.278009, "low": 610.363624, "close": 610.363647, "volume": 8500}, "trend_line": 599.964469, "activity_lines": {"activity_5": 609.053137, "activity_10": 600.106027, "activity_20": 594.253894, "activity_30": 595.991224}, "trend_signal": 0, "fair_value": 612.226371, "relative_strength": 1.687598, "rate_of_change": -0.21836989543785398, "market_dynamics": 0.871832, "expectation": {"probability": 55.8259, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 610.363601, "high": 614.295136, "low": 609.380729, "close": 610.363647, "volume": 13500}, "trend_line": 599.679757, "activity_lines": {"activity_5": 610.101538, "activity_10": 603.269089, "activity_20": 595.793728, "activity_30": 596.662139}, "trend_signal": 0, "fair_value": 612.665618, "relative_strength": 5.9913, "rate_of_change": -0.04745481019477058, "market_dynamics": 0.877296, "expectation": {"probability": 55.303, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 610.363639, "high": 614.295128, "low": 607.415023, "close": 612.329346, "volume": 8100}, "trend_line": 599.589103, "activity_lines": {"activity_5": 611.084399, "activity_10": 606.360662, "activity_20": 597.548854, "activity_30": 597.478242}, "trend_signal": 0, "fair_value": 613.392939, "relative_strength": 6.959715, "rate_of_change": -0.015117068558972928, "market_dynamics": 0.862817, "expectation": {"probability": 53.5995, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 613.312256, "high": 618.226586, "low": 611.346511, "close": 617.243713, "volume": 7400}, "trend_line": 599.019578, "activity_lines": {"activity_5": 613.246712, "activity_10": 609.61307, "activity_20": 599.748613, "activity_30": 598.617249}, "trend_signal": 0, "fair_value": 613.966117, "relative_strength": 7.226555, "rate_of_change": -0.09498588235683775, "market_dynamics": 0.852612, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 620.19236, "high": 638.866922, "low": 615.277976, "close": 631.986816, "volume": 26400}, "trend_line": 599.552039, "activity_lines": {"activity_5": 619.799194, "activity_10": 614.724004, "activity_20": 603.26355, "activity_30": 600.744167}, "trend_signal": 1, "fair_value": 614.64578, "relative_strength": 7.73233, "rate_of_change": 0.08888874747262634, "market_dynamics": 0.972008, "expectation": {"probability": 53.0039, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 632.969689, "high": 638.866928, "low": 627.072455, "close": 636.901184, "volume": 15100}, "trend_line": 600.829773, "activity_lines": {"activity_5": 626.613777, "activity_10": 619.620495, "activity_20": 607.063989, "activity_30": 603.15379}, "trend_signal": 1, "fair_value": 615.446773, "relative_strength": 9.930913, "rate_of_change": 0.2131147785154992, "market_dynamics": 1.078919, "expectation": {"probability": 53.5663, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 631.003974, "high": 648.695627, "low": 607.415039, "close": 643.781311, "volume": 37900}, "trend_line": 602.467893, "activity_lines": {"activity_5": 633.952567, "activity_10": 624.945881, "activity_20": 611.318424, "activity_30": 605.924857}, "trend_signal": 1, "fair_value": 616.24995, "relative_strength": 21.575302, "rate_of_change": 0.2726429470731235, "market_dynamics": 1.246831, "expectation": {"probability": 53.9411, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 584.808926, "high": 644.764177, "low": 584.808926, "close": 642.798401, "volume": 33100}, "trend_line": 603.745628, "activity_lines": {"activity_5": 638.735876, "activity_10": 629.288387, "activity_20": 615.259272, "activity_30": 608.526825}, "trend_signal": 1, "fair_value": 616.909089, "relative_strength": 21.495808, "rate_of_change": 0.2120835010206937, "market_dynamics": 1.413222, "expectation": {"probability": 52.6341, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 643.781286, "high": 648.695647, "low": 609.380729, "close": 615.278015, "volume": 88500}, "trend_line": 603.811153, "activity_lines": {"activity_5": 632.314453, "activity_10": 627.948111, "activity_20": 616.340433, "activity_30": 609.27085}, "trend_signal": 1, "fair_value": 617.349897, "relative_strength": 12.179041, "rate_of_change": 0.010853080661973692, "market_dynamics": 1.30275, "expectation": {"probability": 49.5098, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 619.209466, "high": 622.158104, "low": 614.295105, "close": 621.175232, "volume": 19200}, "trend_line": 604.237065, "activity_lines": {"activity_5": 627.989815, "activity_10": 627.572834, "activity_20": 617.824103, "activity_30": 610.391113}, "trend_signal": 1, "fair_value": 617.762634, "relative_strength": 9.859064, "rate_of_change": 0.07053728601797446, "market_dynamics": 1.09105, "expectation": {"probability": 52.4757, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 619.209465, "high": 633.952586, "low": 619.209465, "close": 623.140991, "volume": 20000}, "trend_line": 604.630214, "activity_lines": {"activity_5": 625.041203, "activity_10": 627.376263, "activity_20": 619.340536, "activity_30": 611.610721}, "trend_signal": 1, "fair_value": 618.104132, "relative_strength": 6.608634, "rate_of_change": 0.06506535642595741, "market_dynamics": 0.777707, "expectation": {"probability": 52.7508, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 625.106689, "high": 632.969705, "low": 622.158073, "close": 627.072449, "volume": 8600}, "trend_line": 604.990601, "activity_lines": {"activity_5": 624.320422, "activity_10": 627.662187, "activity_20": 621.039499, "activity_30": 613.058607}, "trend_signal": 1, "fair_value": 618.590603, "relative_strength": 5.14807, "rate_of_change": 0.059604530447753316, "market_dynamics": 0.427041, "expectation": {"probability": 53.7861, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 627.072472, "high": 635.918335, "low": 622.158111, "close": 631.986816, "volume": 12500}, "trend_line": 605.80966, "activity_lines": {"activity_5": 626.351689, "activity_10": 628.537836, "activity_20": 623.014603, "activity_30": 614.800299}, "trend_signal": 1, "fair_value": 619.16846, "relative_strength": 5.024579, "rate_of_change": 0.13538375615194698, "market_dynamics": 0.269154, "expectation": {"probability": 54.8064, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 634.935463, "high": 637.884026, "low": 631.003959, "close": 632.969666, "volume": 5400}, "trend_line": 606.956344, "activity_lines": {"activity_5": 629.431344, "activity_10": 629.234777, "activity_20": 624.797811, "activity_30": 616.552557}, "trend_signal": 1, "fair_value": 619.812503, "relative_strength": 6.607809, "rate_of_change": 0.1892812339770113, "market_dynamics": 0.179711, "expectation": {"probability": 55.8118, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 635.918296, "high": 662.455872, "low": 635.918296, "close": 662.455872, "volume": 25000}, "trend_line": 609.249713, "activity_lines": {"activity_5": 641.160291, "activity_10": 635.006919, "activity_20": 629.099048, "activity_30": 620.133172}, "trend_signal": 1, "fair_value": 620.651549, "relative_strength": 8.87898, "rate_of_change": 0.3778474387278335, "market_dynamics": 0.331888, "expectation": {"probability": 56.4228, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 661.472961, "high": 664.421578, "low": 655.575745, "close": 659.507263, "volume": 10500}, "trend_line": 611.412032, "activity_lines": {"activity_5": 649.154325, "activity_10": 639.688968, "activity_20": 632.684194, "activity_30": 623.375594}, "trend_signal": 1, "fair_value": 621.423786, "relative_strength": 8.700777, "rate_of_change": 0.35491506255332633, "market_dynamics": 0.47362, "expectation": {"probability": 55.6019, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 659.507217, "high": 683.096185, "low": 657.541473, "close": 678.181824, "volume": 25800}, "trend_line": 614.098549, "activity_lines": {"activity_5": 660.948796, "activity_10": 647.355372, "activity_20": 637.724925, "activity_30": 627.683323}, "trend_signal": 1, "fair_value": 622.48341, "relative_strength": 11.093381, "rate_of_change": 0.4393955073491414, "market_dynamics": 0.712782, "expectation": {"probability": 56.6063, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 686.044786, "high": 686.044786, "low": 667.370239, "close": 668.353088, "volume": 14200}, "trend_line": 616.621254, "activity_lines": {"activity_5": 666.059729, "activity_10": 652.60927, "activity_20": 641.455158, "activity_30": 631.183616}, "trend_signal": 1, "fair_value": 623.414155, "relative_strength": 7.551364, "rate_of_change": 0.41079807208597935, "market_dynamics": 0.906189, "expectation": {"probability": 55.8203, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 668.35311, "high": 681.130434, "low": 664.42157, "close": 673.267456, "volume": 19000}, "trend_line": 619.668158, "activity_lines": {"activity_5": 670.384367, "activity_10": 658.292058, "activity_20": 645.353885, "activity_30": 634.838209}, "trend_signal": 1, "fair_value": 624.322506, "relative_strength": 3.433457, "rate_of_change": 0.49412892926326646, "market_dynamics": 0.908987, "expectation": {"probability": 55.9757, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 681.130425, "high": 682.113327, "low": 671.301712, "close": 680.147583, "volume": 21500}, "trend_line": 622.715063, "activity_lines": {"activity_5": 674.315861, "activity_10": 664.171424, "activity_20": 649.603639, "activity_30": 638.740108}, "trend_signal": 1, "fair_value": 625.221064, "relative_strength": 5.088721, "rate_of_change": 0.4916994621498751, "market_dynamics": 1.001809, "expectation": {"probability": 56.0902, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 683.096198, "high": 712.582306, "low": 683.096198, "close": 708.650818, "volume": 30500}, "trend_line": 626.908651, "activity_lines": {"activity_5": 686.568986, "activity_10": 674.160973, "activity_20": 656.240363, "activity_30": 644.28435}, "trend_signal": 1, "fair_value": 626.074771, "relative_strength": 9.867504, "rate_of_change": 0.6734360944790534, "market_dynamics": 1.118909, "expectation": {"probability": 56.4014, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 705.702201, "high": 732.239749, "low": 698.822096, "close": 723.393921, "volume": 139400}, "trend_line": 631.462624, "activity_lines": {"activity_5": 700.460242, "activity_10": 685.276362, "activity_20": 663.813158, "activity_30": 650.509206}, "trend_signal": 1, "fair_value": 627.04095, "relative_strength": 11.188725, "rate_of_change": 0.7264173165796753, "market_dynamics": 1.414498, "expectation": {"probability": 57.6176, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 724.376793, "high": 737.154137, "low": 721.42816, "close": 736.171265, "volume": 31100}, "trend_line": 636.933946, "activity_lines": {"activity_5": 715.596472, "activity_10": 696.963604, "activity_20": 672.064604, "activity_30": 657.264602}, "trend_signal": 1, "fair_value": 628.101013, "relative_strength": 8.61927, "rate_of_change": 0.8664522320168211, "market_dynamics": 1.654552, "expectation": {"probability": 58.7022, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 736.171265, "high": 746.982882, "low": 722.411077, "close": 735.188416, "volume": 66300}, "trend_line": 642.372506, "activity_lines": {"activity_5": 725.883875, "activity_10": 706.577884, "activity_20": 679.632721, "activity_30": 663.6036}, "trend_signal": 1, "fair_value": 629.088902, "relative_strength": 10.118427, "rate_of_change": 0.8538656220405079, "market_dynamics": 1.893567, "expectation": {"probability": 57.8237, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 724.376776, "high": 751.89724, "low": 724.376776, "close": 750.914368, "volume": 61500}, "trend_line": 648.368026, "activity_lines": {"activity_5": 737.285197, "activity_10": 717.192906, "activity_20": 688.136907, "activity_30": 670.606301}, "trend_signal": 1, "fair_value": 630.165621, "relative_strength": 9.677341, "rate_of_change": 0.9333400704419224, "market_dynamics": 1.974389, "expectation": {"probability": 57.37, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 754.845818, "high": 757.794458, "low": 746.982864, "close": 748.948608, "volume": 79300}, "trend_line": 653.61001, "activity_lines": {"activity_5": 743.313481, "activity_10": 725.84218, "activity_20": 695.887555, "activity_30": 677.095371}, "trend_signal": 1, "fair_value": 631.205785, "relative_strength": 5.387446, "rate_of_change": 0.8084889738224079, "market_dynamics": 1.946451, "expectation": {"probability": 56.7519, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 748.948602, "high": 750.914346, "low": 735.188422, "close": 739.119873, "volume": 111900}, "trend_line": 658.26227, "activity_lines": {"activity_5": 743.379, "activity_10": 731.078205, "activity_20": 702.168575, "activity_30": 682.612136}, "trend_signal": 1, "fair_value": 632.206898, "relative_strength": 5.663164, "rate_of_change": 0.7117791846547692, "market_dynamics": 1.895781, "expectation": {"probability": 56.8795, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 739.119873, "high": 747.965744, "low": 693.0, "close": 697.0, "volume": 329500}, "trend_line": 661.313961, "activity_lines": {"activity_5": 728.356165, "activity_10": 727.548107, "activity_20": 703.984185, "activity_30": 685.111345}, "trend_signal": 1, "fair_value": 632.944773, "relative_strength": -0.653346, "rate_of_change": 0.46359804276796934, "market_dynamics": 1.509081, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 687.0, "high": 700.0, "low": 667.0, "close": 694.0, "volume": 89600}, "trend_line": 664.134603, "activity_lines": {"activity_5": 714.944747, "activity_10": 722.951701, "activity_20": 705.255977, "activity_30": 687.220121}, "trend_signal": 1, "fair_value": 633.645161, "relative_strength": -1.747553, "rate_of_change": 0.4265208609439929, "market_dynamics": 0.954551, "expectation": {"probability": 52.3674, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 690.0, "high": 703.0, "low": 680.0, "close": 698.0, "volume": 44500}, "trend_line": 667.023053, "activity_lines": {"activity_5": 705.612557, "activity_10": 718.705613, "activity_20": 706.533856, "activity_30": 689.404986}, "trend_signal": 1, "fair_value": 634.340766, "relative_strength": -4.938929, "rate_of_change": 0.4349193652841538, "market_dynamics": 0.347083, "expectation": {"probability": 55.1616, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 699.0, "high": 700.0, "low": 666.0, "close": 675.0, "volume": 27600}, "trend_line": 669.177598, "activity_lines": {"activity_5": 692.141325, "activity_10": 709.953117, "activity_20": 705.255426, "activity_30": 689.919628}, "trend_signal": 1, "fair_value": 634.864595, "relative_strength": -8.501425, "rate_of_change": 0.3230090759696704, "market_dynamics": -0.332241, "expectation": {"probability": 51.1618, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 675.0, "high": 684.0, "low": 663.0, "close": 665.0, "volume": 35800}, "trend_line": 670.99881, "activity_lines": {"activity_5": 680.266667, "activity_10": 699.994273, "activity_20": 702.777668, "activity_30": 689.650105}, "trend_signal": 1, "fair_value": 635.336492, "relative_strength": -10.406972, "rate_of_change": 0.27215674963465525, "market_dynamics": -0.732022, "expectation": {"probability": 44.5939, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 665.0, "high": 667.0, "low": 649.0, "close": 665.0, "volume": 26500}, "trend_line": 672.754498, "activity_lines": {"activity_5": 673.333333, "activity_10": 691.097136, "activity_20": 700.119302, "activity_30": 689.263085}, "trend_signal": 1, "fair_value": 635.844898, "relative_strength": -11.08316, "rate_of_change": 0.2616529230506331, "market_dynamics": -0.940195, "expectation": {"probability": 43.2656, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 669.0, "high": 680.0, "low": 651.0, "close": 651.0, "volume": 24200}, "trend_line": 673.879708, "activity_lines": {"activity_5": 663.866667, "activity_10": 680.948567, "activity_20": 695.970397, "activity_30": 687.859569}, "trend_signal": 0, "fair_value": 636.196626, "relative_strength": -16.955572, "rate_of_change": 0.16725417716940158, "market_dynamics": -1.104163, "expectation": {"probability": 46.0827, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 649.0, "high": 665.0, "low": 642.0, "close": 646.0, "volume": 42200}, "trend_line": 674.346814, "activity_lines": {"activity_5": 655.6, "activity_10": 671.421606, "activity_20": 691.259443, "activity_30": 686.060878}, "trend_signal": 0, "fair_value": 636.601492, "relative_strength": -16.518423, "rate_of_change": 0.06931593197638536, "market_dynamics": -1.138398, "expectation": {"probability": 45.6386, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 650.0, "high": 658.0, "low": 646.0, "close": 656.0, "volume": 25500}, "trend_line": 674.983441, "activity_lines": {"activity_5": 654.133333, "activity_10": 665.620361, "activity_20": 687.579231, "activity_30": 684.877213}, "trend_signal": 0, "fair_value": 637.234755, "relative_strength": -17.938721, "rate_of_change": 0.09440646664046905, "market_dynamics": -1.140537, "expectation": {"probability": 44.5731, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 657.0, "high": 660.0, "low": 645.0, "close": 646.0, "volume": 48300}, "trend_line": 675.057398, "activity_lines": {"activity_5": 650.6, "activity_10": 659.690909, "activity_20": 682.963339, "activity_30": 683.007313}, "trend_signal": 0, "fair_value": 637.82217, "relative_strength": -23.691033, "rate_of_change": 0.010956861384702326, "market_dynamics": -1.136032, "expectation": {"probability": 45.9613, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 649.0, "high": 649.0, "low": 634.0, "close": 644.0, "volume": 16600}, "trend_line": 675.097451, "activity_lines": {"activity_5": 647.666667, "activity_10": 655.090909, "activity_20": 678.310218, "activity_30": 681.00361}, "trend_signal": 0, "fair_value": 638.390679, "relative_strength": -20.484366, "rate_of_change": 0.005933273247372587, "market_dynamics": -1.126418, "expectation": {"probability": 45.0188, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 643.0, "high": 660.0, "low": 640.0, "close": 650.0, "volume": 23400}, "trend_line": 676.25485, "activity_lines": {"activity_5": 648.133333, "activity_10": 652.545455, "activity_20": 674.344493, "activity_30": 679.38442}, "trend_signal": 0, "fair_value": 639.137604, "relative_strength": -19.657429, "rate_of_change": 0.171441767153118, "market_dynamics": -1.110663, "expectation": {"probability": 44.3128, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 651.0, "high": 673.0, "low": 647.0, "close": 657.0, "volume": 35700}, "trend_line": 677.449009, "activity_lines": {"activity_5": 651.0, "activity_10": 652.072727, "activity_20": 671.156232, "activity_30": 678.142172}, "trend_signal": 0, "fair_value": 640.099779, "relative_strength": -15.669619, "rate_of_change": 0.17658416793609882, "market_dynamics": -1.078881, "expectation": {"probability": 45.545, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 661.0, "high": 669.0, "low": 654.0, "close": 665.0, "volume": 10100}, "trend_line": 678.84431, "activity_lines": {"activity_5": 655.8, "activity_10": 653.8, "activity_20": 668.840102, "activity_30": 677.33901}, "trend_signal": 0, "fair_value": 641.180171, "relative_strength": -17.209667, "rate_of_change": 0.2059639886490562, "market_dynamics": -1.02621, "expectation": {"probability": 46.8145, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 668.0, "high": 684.0, "low": 660.0, "close": 671.0, "volume": 33000}, "trend_line": 680.308561, "activity_lines": {"activity_5": 662.0, "activity_10": 656.8, "activity_20": 667.303262, "activity_30": 676.832925}, "trend_signal": 0, "fair_value": 642.286854, "relative_strength": -16.678802, "rate_of_change": 0.2156976170279904, "market_dynamics": -0.78545, "expectation": {"probability": 46.9147, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 671.0, "high": 684.0, "low": 666.0, "close": 684.0, "volume": 30100}, "trend_line": 682.042334, "activity_lines": {"activity_5": 670.866667, "activity_10": 662.054545, "activity_20": 667.254012, "activity_30": 677.071082}, "trend_signal": 0, "fair_value": 643.324747, "relative_strength": -15.506777, "rate_of_change": 0.25485097489460057, "market_dynamics": -0.465716, "expectation": {"probability": 51.7547, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 681.0, "high": 689.0, "low": 675.0, "close": 687.0, "volume": 17700}, "trend_line": 683.843345, "activity_lines": {"activity_5": 678.066667, "activity_10": 667.509091, "activity_20": 667.73891, "activity_30": 677.390932}, "trend_signal": 0, "fair_value": 644.619184, "relative_strength": -12.722077, "rate_of_change": 0.2640614680671738, "market_dynamics": -0.182102, "expectation": {"probability": 52.657, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 688.0, "high": 688.0, "low": 670.0, "close": 670.0, "volume": 33500}, "trend_line": 684.094816, "activity_lines": {"activity_5": 677.133333, "activity_10": 669.218182, "activity_20": 666.83423, "activity_30": 676.497813}, "trend_signal": 0, "fair_value": 645.719457, "relative_strength": -16.866384, "rate_of_change": 0.03677318816344374, "market_dynamics": 0.104464, "expectation": {"probability": 46.8023, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 671.0, "high": 681.0, "low": 670.0, "close": 680.0, "volume": 8800}, "trend_line": 684.777907, "activity_lines": {"activity_5": 678.666667, "activity_10": 672.309091, "activity_20": 667.267237, "activity_30": 676.233631}, "trend_signal": 0, "fair_value": 646.981191, "relative_strength": -14.851237, "rate_of_change": 0.09985326361543286, "market_dynamics": 0.214383, "expectation": {"probability": 53.461, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 676.0, "high": 692.0, "low": 669.0, "close": 689.0, "volume": 34900}, "trend_line": 685.138513, "activity_lines": {"activity_5": 682.2, "activity_10": 676.6, "activity_20": 668.885714, "activity_30": 676.506024}, "trend_signal": 0, "fair_value": 647.649529, "relative_strength": -16.250092, "rate_of_change": 0.05266028537336581, "market_dynamics": 0.32487, "expectation": {"probability": 55.2424, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 693.0, "high": 736.0, "low": 685.0, "close": 706.0, "volume": 56500}, "trend_line": 686.39341, "activity_lines": {"activity_5": 690.2, "activity_10": 683.2, "activity_20": 672.361905, "activity_30": 677.851927}, "trend_signal": 0, "fair_value": 648.171272, "relative_strength": -17.128664, "rate_of_change": 0.18315960585914812, "market_dynamics": 0.548798, "expectation": {"probability": 55.3165, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 706.0, "high": 716.0, "low": 700.0, "close": 701.0, "volume": 23500}, "trend_line": 687.317828, "activity_lines": {"activity_5": 695.066667, "activity_10": 687.763636, "activity_20": 675.319048, "activity_30": 678.794287}, "trend_signal": 0, "fair_value": 648.472332, "relative_strength": -17.378331, "rate_of_change": 0.13467757506587164, "market_dynamics": 0.646183, "expectation": {"probability": 54.6973, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 706.0, "high": 706.0, "low": 692.0, "close": 694.0, "volume": 14200}, "trend_line": 687.779576, "activity_lines": {"activity_5": 696.666667, "activity_10": 690.127273, "activity_20": 677.57619, "activity_30": 679.225395}, "trend_signal": 0, "fair_value": 648.783283, "relative_strength": -17.168558, "rate_of_change": 0.06718114694386436, "market_dynamics": 0.689779, "expectation": {"probability": 54.6973, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 694.0, "high": 698.0, "low": 691.0, "close": 695.0, "volume": 8300}, "trend_line": 687.324548, "activity_lines": {"activity_5": 697.0, "activity_10": 692.0, "activity_20": 679.947619, "activity_30": 679.691229}, "trend_signal": 0, "fair_value": 649.161495, "relative_strength": -18.181915, "rate_of_change": -0.06615898696008533, "market_dynamics": 0.645713, "expectation": {"probability": 55.3645, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 693.0, "high": 699.0, "low": 688.0, "close": 699.0, "volume": 11000}, "trend_line": 686.511418, "activity_lines": {"activity_5": 697.666667, "activity_10": 694.054545, "activity_20": 682.604762, "activity_30": 680.444484}, "trend_signal": 0, "fair_value": 649.480159, "relative_strength": -21.272992, "rate_of_change": -0.11830364598006486, "market_dynamics": 0.514945, "expectation": {"probability": 55.5692, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 702.0, "high": 718.0, "low": 701.0, "close": 707.0, "volume": 24300}, "trend_line": 685.539042, "activity_lines": {"activity_5": 700.333333, "activity_10": 697.054545, "activity_20": 685.861905, "activity_30": 681.766328}, "trend_signal": 0, "fair_value": 649.892699, "relative_strength": -19.883087, "rate_of_change": -0.14164017880909502, "market_dynamics": 0.5753, "expectation": {"probability": 56.4687, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 709.0, "high": 724.0, "low": 704.0, "close": 719.0, "volume": 17900}, "trend_line": 684.999428, "activity_lines": {"activity_5": 706.933333, "activity_10": 701.818182, "activity_20": 690.061905, "activity_30": 683.925099}, "trend_signal": 0, "fair_value": 650.272633, "relative_strength": -20.913923, "rate_of_change": -0.07871382473356327, "market_dynamics": 0.739138, "expectation": {"probability": 56.6626, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 718.0, "high": 720.0, "low": 696.0, "close": 708.0, "volume": 46600}, "trend_line": 683.568949, "activity_lines": {"activity_5": 708.666667, "activity_10": 704.0, "activity_20": 692.890476, "activity_30": 685.409007}, "trend_signal": 1, "fair_value": 650.557714, "relative_strength": -17.203274, "rate_of_change": -0.208829225474914, "market_dynamics": 0.920191, "expectation": {"probability": 53.1876, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 703.0, "high": 717.0, "low": 681.0, "close": 714.0, "volume": 27100}, "trend_line": 682.403996, "activity_lines": {"activity_5": 711.466667, "activity_10": 706.581818, "activity_20": 695.995238, "activity_30": 687.372301}, "trend_signal": 1, "fair_value": 650.783898, "relative_strength": -13.33941, "rate_of_change": -0.17042216468495097, "market_dynamics": 1.03719, "expectation": {"probability": 57.4154, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 713.0, "high": 717.0, "low": 707.0, "close": 711.0, "volume": 28000}, "trend_line": 681.466667, "activity_lines": {"activity_5": 712.0, "activity_10": 708.0, "activity_20": 698.538095, "activity_30": 689.217204}, "trend_signal": 1, "fair_value": 651.106465, "relative_strength": -12.601632, "rate_of_change": -0.13735690375411824, "market_dynamics": 1.003528, "expectation": {"probability": 53.3182, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 708.0, "high": 708.0, "low": 693.0, "close": 704.0, "volume": 33700}, "trend_line": 681.7, "activity_lines": {"activity_5": 709.4, "activity_10": 707.745455, "activity_20": 700.104762, "activity_30": 690.670968}, "trend_signal": 1, "fair_value": 650.939959, "relative_strength": -13.027602, "rate_of_change": 0.034239825849033935, "market_dynamics": 0.846717, "expectation": {"probability": 52.2449, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 696.0, "high": 718.0, "low": 692.0, "close": 711.0, "volume": 30700}, "trend_line": 682.266667, "activity_lines": {"activity_5": 709.333333, "activity_10": 708.8, "activity_20": 702.052381, "activity_30": 692.56129}, "trend_signal": 1, "fair_value": 651.134743, "relative_strength": -11.110628, "rate_of_change": 0.0831255684318525, "market_dynamics": 0.731587, "expectation": {"probability": 57.2598, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 711.0, "high": 742.0, "low": 711.0, "close": 742.0, "volume": 22600}, "trend_line": 683.733333, "activity_lines": {"activity_5": 720.133333, "activity_10": 715.309091, "activity_20": 706.661905, "activity_30": 696.415054}, "trend_signal": 1, "fair_value": 651.583009, "relative_strength": -12.748344, "rate_of_change": 0.2149696109952316, "market_dynamics": 0.817388, "expectation": {"probability": 58.2545, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 745.0, "high": 760.0, "low": 722.0, "close": 759.0, "volume": 63100}, "trend_line": 686.533333, "activity_lines": {"activity_5": 734.333333, "activity_10": 724.036364, "activity_20": 712.485714, "activity_30": 701.270968}, "trend_signal": 1, "fair_value": 652.201098, "relative_strength": -12.584843, "rate_of_change": 0.4095163808548668, "market_dynamics": 1.081547, "expectation": {"probability": 59.3322, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 761.0, "high": 768.0, "low": 750.0, "close": 752.0, "volume": 22300}, "trend_line": 689.433333, "activity_lines": {"activity_5": 743.2, "activity_10": 730.327273, "activity_20": 717.195238, "activity_30": 705.494624}, "trend_signal": 1, "fair_value": 652.768231, "relative_strength": -14.658876, "rate_of_change": 0.42241211906312165, "market_dynamics": 1.328136, "expectation": {"probability": 54.4595, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 750.0, "high": 753.0, "low": 733.0, "close": 746.0, "volume": 8600}, "trend_line": 692.133333, "activity_lines": {"activity_5": 747.333333, "activity_10": 734.563636, "activity_20": 720.947619, "activity_30": 709.144086}, "trend_signal": 1, "fair_value": 653.278647, "relative_strength": -14.562785, "rate_of_change": 0.39162597321067527, "market_dynamics": 1.479338, "expectation": {"probability": 53.3933, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 746.0, "high": 758.0, "low": 746.0, "close": 748.0, "volume": 5300}, "trend_line": 695.366667, "activity_lines": {"activity_5": 749.333333, "activity_10": 738.454545, "activity_20": 724.595238, "activity_30": 712.748387}, "trend_signal": 1, "fair_value": 653.771459, "relative_strength": -18.191646, "rate_of_change": 0.46715478735655885, "market_dynamics": 1.487811, "expectation": {"probability": 57.289, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 758.0, "high": 762.0, "low": 744.0, "close": 747.0, "volume": 7900}, "trend_line": 698.733333, "activity_lines": {"activity_5": 748.533333, "activity_10": 741.636364, "activity_20": 727.857143, "activity_30": 716.07957}, "trend_signal": 1, "fair_value": 654.276115, "relative_strength": -16.059099, "rate_of_change": 0.48415694334684134, "market_dynamics": 1.347911, "expectation": {"probability": 53.363, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 741.0, "high": 758.0, "low": 731.0, "close": 738.0, "volume": 15200}, "trend_line": 701.466667, "activity_lines": {"activity_5": 744.4, "activity_10": 742.472727, "activity_20": 729.895238, "activity_30": 718.612903}, "trend_signal": 1, "fair_value": 654.753504, "relative_strength": -19.018728, "rate_of_change": 0.3911841429210897, "market_dynamics": 1.146098, "expectation": {"probability": 53.0222, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 738.0, "high": 750.0, "low": 732.0, "close": 750.0, "volume": 14500}, "trend_line": 704.933333, "activity_lines": {"activity_5": 745.666667, "activity_10": 745.054545, "activity_20": 732.8, "activity_30": 721.744086}, "trend_signal": 1, "fair_value": 655.186118, "relative_strength": -20.761844, "rate_of_change": 0.49420252780164076, "market_dynamics": 0.992798, "expectation": {"probability": 56.7761, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4647405d-f31f-4667-b43a-d8fb5bb33e21/", "share_image": "https://sharemaestro.com/terminal/4647405d-f31f-4667-b43a-d8fb5bb33e21/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}