{"ticker": {"uuid": "46483afb-6718-442d-80ad-8f5d3e9c21c2", "symbol": "RWX", "name": "SPDR(R) DOW JONES INTERNATIONAL REAL ESTATE ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RWX rose 1.44%, moving from 27.26 to 27.65. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -11.66 and has softened across the 12-week window. Market Dynamics is -0.77 on the latest week. Expectation is positive at 56.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.65"}, {"label": "12-Week Change", "value": "1.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.74%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.66"}, {"label": "Market Dynamics", "value": "-0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.68, "high": 27.88, "low": 27.54, "close": 27.65, "volume": 88688}, "trend_line": 28.036257, "activity_lines": {"activity_5": 27.600993, "activity_10": 27.789898, "activity_20": 27.946302, "activity_30": 28.049735}, "trend_signal": 0, "fair_value": 24.819154, "relative_strength": -11.663555, "rate_of_change": 0.06194747117124695, "market_dynamics": -0.768137, "expectation": {"probability": 56.7442, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.098105, "high": 23.338247, "low": 22.938011, "close": 23.2582, "volume": 303818}, "trend_line": 23.763907, "activity_lines": {"activity_5": 23.1645, "activity_10": 23.456131, "activity_20": 23.535764, "activity_30": 23.688559}, "trend_signal": 0, "fair_value": 26.436112, "relative_strength": -9.529579, "rate_of_change": -0.04671290821166581, "market_dynamics": -0.550294, "expectation": {"probability": 48.4682, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.267053, "high": 23.427147, "low": 22.955758, "close": 23.3471, "volume": 2488792}, "trend_line": 23.769723, "activity_lines": {"activity_5": 23.208367, "activity_10": 23.406802, "activity_20": 23.496498, "activity_30": 23.661668}, "trend_signal": 0, "fair_value": 26.434406, "relative_strength": -11.090161, "rate_of_change": 0.024474090055980176, "market_dynamics": -0.295528, "expectation": {"probability": 49.5884, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.060932, "high": 23.060932, "low": 22.064975, "close": 22.1193, "volume": 531523}, "trend_line": 23.726033, "activity_lines": {"activity_5": 22.859573, "activity_10": 23.139735, "activity_20": 23.349801, "activity_30": 23.555189}, "trend_signal": 0, "fair_value": 26.428454, "relative_strength": -14.175788, "rate_of_change": -0.1838052551138186, "market_dynamics": -0.320668, "expectation": {"probability": 48.0894, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.155476, "high": 22.562912, "low": 22.110205, "close": 22.4271, "volume": 465978}, "trend_line": 23.68606, "activity_lines": {"activity_5": 22.691087, "activity_10": 22.960011, "activity_20": 23.247392, "activity_30": 23.471387}, "trend_signal": 0, "fair_value": 26.420541, "relative_strength": -14.566111, "rate_of_change": -0.16847738515747582, "market_dynamics": -0.590393, "expectation": {"probability": 49.6882, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.572054, "high": 22.893477, "low": 22.271637, "close": 22.563, "volume": 449976}, "trend_line": 23.653523, "activity_lines": {"activity_5": 22.588913, "activity_10": 22.831913, "activity_20": 23.168032, "activity_30": 23.398932}, "trend_signal": 0, "fair_value": 26.41539, "relative_strength": -12.78292, "rate_of_change": -0.1373677175520174, "market_dynamics": -0.76459, "expectation": {"probability": 50.6029, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.535801, "high": 23.812437, "low": 22.399989, "close": 23.6223, "volume": 397816}, "trend_line": 23.661823, "activity_lines": {"activity_5": 22.882033, "activity_10": 22.928945, "activity_20": 23.197926, "activity_30": 23.396917}, "trend_signal": 0, "fair_value": 26.417642, "relative_strength": -10.562955, "rate_of_change": 0.0350899102852392, "market_dynamics": -0.928867, "expectation": {"probability": 51.6079, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.622325, "high": 23.993546, "low": 23.522729, "close": 23.7853, "volume": 288627}, "trend_line": 23.675723, "activity_lines": {"activity_5": 23.205213, "activity_10": 23.068885, "activity_20": 23.243771, "activity_30": 23.404884}, "trend_signal": 0, "fair_value": 26.420683, "relative_strength": -10.186977, "rate_of_change": 0.05874441711445112, "market_dynamics": -0.603701, "expectation": {"probability": 53.3948, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.866783, "high": 24.22895, "low": 23.676646, "close": 23.903, "volume": 455807}, "trend_line": 23.685907, "activity_lines": {"activity_5": 23.538413, "activity_10": 23.226787, "activity_20": 23.301694, "activity_30": 23.419547}, "trend_signal": 0, "fair_value": 26.423354, "relative_strength": -10.344376, "rate_of_change": 0.04301452589219286, "market_dynamics": -0.201812, "expectation": {"probability": 53.4807, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.749092, "high": 23.884905, "low": 22.923714, "close": 23.1153, "volume": 184977}, "trend_line": 23.657493, "activity_lines": {"activity_5": 23.490133, "activity_10": 23.230233, "activity_20": 23.279618, "activity_30": 23.382733}, "trend_signal": 0, "fair_value": 26.418576, "relative_strength": -11.030246, "rate_of_change": -0.11996162950399784, "market_dynamics": 0.033693, "expectation": {"probability": 51.7456, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.269187, "high": 23.403641, "low": 22.807425, "close": 22.9704, "volume": 273712}, "trend_line": 23.595747, "activity_lines": {"activity_5": 23.347673, "activity_10": 23.200551, "activity_20": 23.242596, "activity_30": 23.338405}, "trend_signal": 0, "fair_value": 26.412153, "relative_strength": -11.049138, "rate_of_change": -0.26099976020282206, "market_dynamics": 0.01153, "expectation": {"probability": 50.8977, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.725886, "high": 22.753048, "low": 22.110204, "close": 22.2098, "volume": 271297}, "trend_line": 23.508353, "activity_lines": {"activity_5": 22.92452, "activity_10": 23.036678, "activity_20": 23.13205, "activity_30": 23.248989}, "trend_signal": 0, "fair_value": 26.399169, "relative_strength": -11.920568, "rate_of_change": -0.37038030624756124, "market_dynamics": -0.21529, "expectation": {"probability": 47.5634, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.074042, "high": 22.560703, "low": 21.867969, "close": 22.4181, "volume": 437020}, "trend_line": 23.41086, "activity_lines": {"activity_5": 22.664967, "activity_10": 22.92974, "activity_20": 23.046885, "activity_30": 23.17865}, "trend_signal": 0, "fair_value": 26.385681, "relative_strength": -11.511475, "rate_of_change": -0.4147164201592517, "market_dynamics": -0.473476, "expectation": {"probability": 49.2843, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.445271, "high": 23.024737, "low": 22.400906, "close": 22.8346, "volume": 214042}, "trend_line": 23.329897, "activity_lines": {"activity_5": 22.635393, "activity_10": 22.91542, "activity_20": 23.00725, "activity_30": 23.141472}, "trend_signal": 0, "fair_value": 26.377111, "relative_strength": -11.803654, "rate_of_change": -0.34583522348175405, "market_dynamics": -0.434076, "expectation": {"probability": 50.077, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.825563, "high": 22.825563, "low": 22.517721, "close": 22.5811, "volume": 182335}, "trend_line": 23.264283, "activity_lines": {"activity_5": 22.592547, "activity_10": 22.842004, "activity_20": 22.948285, "activity_30": 23.093162}, "trend_signal": 0, "fair_value": 26.367988, "relative_strength": -11.401273, "rate_of_change": -0.2812442763892188, "market_dynamics": -0.488216, "expectation": {"probability": 48.5066, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.689687, "high": 22.825499, "low": 22.381846, "close": 22.6082, "volume": 295161}, "trend_line": 23.207213, "activity_lines": {"activity_5": 22.594347, "activity_10": 22.770715, "activity_20": 22.898217, "activity_30": 23.050834}, "trend_signal": 0, "fair_value": 26.356485, "relative_strength": -10.867037, "rate_of_change": -0.24531166509623148, "market_dynamics": -0.391364, "expectation": {"probability": 50.3443, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.389841, "high": 22.774295, "low": 22.138116, "close": 22.161, "volume": 283179}, "trend_line": 23.15551, "activity_lines": {"activity_5": 22.471227, "activity_10": 22.617295, "activity_20": 22.813863, "activity_30": 22.983337}, "trend_signal": 0, "fair_value": 26.347345, "relative_strength": -9.755476, "rate_of_change": -0.22278849252600832, "market_dynamics": -0.481587, "expectation": {"probability": 48.0504, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.987088, "high": 22.069471, "low": 21.464048, "close": 21.7674, "volume": 318425}, "trend_line": 23.082167, "activity_lines": {"activity_5": 22.22016, "activity_10": 22.41888, "activity_20": 22.702458, "activity_30": 22.893781}, "trend_signal": 0, "fair_value": 26.331867, "relative_strength": -10.47986, "rate_of_change": -0.31674102621795536, "market_dynamics": -0.64961, "expectation": {"probability": 47.5634, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.648422, "high": 21.648422, "low": 20.970959, "close": 21.5935, "volume": 1198292}, "trend_line": 23.040047, "activity_lines": {"activity_5": 21.954507, "activity_10": 22.225536, "activity_20": 22.583199, "activity_30": 22.797738}, "trend_signal": 0, "fair_value": 26.313573, "relative_strength": -11.382795, "rate_of_change": -0.18247853418614055, "market_dynamics": -0.724572, "expectation": {"probability": 46.9954, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.446978, "high": 22.051027, "low": 21.390683, "close": 21.5019, "volume": 285137}, "trend_line": 22.994287, "activity_lines": {"activity_5": 21.74106, "activity_10": 22.057529, "activity_20": 22.463271, "activity_30": 22.698503}, "trend_signal": 0, "fair_value": 26.298146, "relative_strength": -11.933577, "rate_of_change": -0.1986107059590692, "market_dynamics": -0.970977, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.483594, "high": 21.712343, "low": 20.819955, "close": 20.8703, "volume": 296104}, "trend_line": 22.931887, "activity_lines": {"activity_5": 21.389027, "activity_10": 21.80402, "activity_20": 22.289097, "activity_30": 22.561472}, "trend_signal": 0, "fair_value": 26.27733, "relative_strength": -12.243355, "rate_of_change": -0.27137175421007936, "market_dynamics": -1.123102, "expectation": {"probability": 45.6127, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.723861, "high": 21.070601, "low": 20.614017, "close": 20.6964, "volume": 309073}, "trend_line": 22.84264, "activity_lines": {"activity_5": 21.094887, "activity_10": 21.557076, "activity_20": 22.109436, "activity_30": 22.417247}, "trend_signal": 0, "fair_value": 26.262822, "relative_strength": -10.557197, "rate_of_change": -0.38918297478092534, "market_dynamics": -1.311861, "expectation": {"probability": 44.9813, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.92527, "high": 22.582083, "low": 20.72389, "close": 22.4997, "volume": 420650}, "trend_line": 22.804313, "activity_lines": {"activity_5": 21.499487, "activity_10": 21.665522, "activity_20": 22.113716, "activity_30": 22.395122}, "trend_signal": 0, "fair_value": 26.24941, "relative_strength": -7.912542, "rate_of_change": -0.1677870859060025, "market_dynamics": -1.165384, "expectation": {"probability": 47.5824, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.261635, "high": 22.261635, "low": 21.588843, "close": 21.7948, "volume": 928148}, "trend_line": 22.735967, "activity_lines": {"activity_5": 21.6203, "activity_10": 21.64432, "activity_20": 22.054899, "activity_30": 22.329992}, "trend_signal": 0, "fair_value": 26.223333, "relative_strength": -11.673493, "rate_of_change": -0.2997064634220807, "market_dynamics": -0.832575, "expectation": {"probability": 44.7921, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.620932, "high": 22.874983, "low": 21.593471, "close": 22.7926, "volume": 491733}, "trend_line": 22.698803, "activity_lines": {"activity_5": 22.060293, "activity_10": 21.823442, "activity_20": 22.092655, "activity_30": 22.333645}, "trend_signal": 0, "fair_value": 26.201282, "relative_strength": -9.439533, "rate_of_change": -0.16345906906003643, "market_dynamics": -0.305966, "expectation": {"probability": 49.62, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.774288, "high": 23.039744, "low": 22.737673, "close": 22.9299, "volume": 312591}, "trend_line": 22.651393, "activity_lines": {"activity_5": 22.460007, "activity_10": 22.023682, "activity_20": 22.141747, "activity_30": 22.348555}, "trend_signal": 0, "fair_value": 26.178203, "relative_strength": -9.52223, "rate_of_change": -0.20886563930266644, "market_dynamics": 0.267684, "expectation": {"probability": 50.5315, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.929893, "high": 23.387576, "low": 22.810896, "close": 23.3235, "volume": 377705}, "trend_line": 22.617103, "activity_lines": {"activity_5": 22.853613, "activity_10": 22.289636, "activity_20": 22.226577, "activity_30": 22.391917}, "trend_signal": 0, "fair_value": 26.155224, "relative_strength": -8.47212, "rate_of_change": -0.15138141835249866, "market_dynamics": 0.573402, "expectation": {"probability": 50.756, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.241084, "high": 23.717073, "low": 23.03055, "close": 23.534, "volume": 588254}, "trend_line": 22.61503, "activity_lines": {"activity_5": 23.142247, "activity_10": 22.572727, "activity_20": 22.332878, "activity_30": 22.451071}, "trend_signal": 0, "fair_value": 26.134008, "relative_strength": -7.557205, "rate_of_change": -0.00916563009859983, "market_dynamics": 0.887739, "expectation": {"probability": 51.7059, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.524895, "high": 24.907097, "low": 23.277747, "close": 24.4128, "volume": 454559}, "trend_line": 22.652627, "activity_lines": {"activity_5": 23.65486, "activity_10": 22.98348, "activity_20": 22.524071, "activity_30": 22.567056}, "trend_signal": 0, "fair_value": 26.116465, "relative_strength": -6.02889, "rate_of_change": 0.16624784490667535, "market_dynamics": 1.069767, "expectation": {"probability": 51.9013, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.47389, "high": 24.813932, "low": 24.267107, "close": 24.7496, "volume": 640196}, "trend_line": 22.719537, "activity_lines": {"activity_5": 24.105207, "activity_10": 23.404209, "activity_20": 22.744912, "activity_30": 22.702345}, "trend_signal": 0, "fair_value": 26.100446, "relative_strength": -5.281849, "rate_of_change": 0.2953741303381724, "market_dynamics": 1.235067, "expectation": {"probability": 52.0951, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.813881, "high": 25.144732, "low": 24.501409, "close": 25.0804, "volume": 403056}, "trend_line": 22.782353, "activity_lines": {"activity_5": 24.535353, "activity_10": 23.826035, "activity_20": 22.989476, "activity_30": 22.854659}, "trend_signal": 1, "fair_value": 26.084262, "relative_strength": -4.020447, "rate_of_change": 0.27648450758482246, "market_dynamics": 1.289875, "expectation": {"probability": 54.2829, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.823114, "high": 24.960969, "low": 24.060315, "close": 24.4555, "volume": 408697}, "trend_line": 22.822263, "activity_lines": {"activity_5": 24.613833, "activity_10": 24.057695, "activity_20": 23.164478, "activity_30": 22.962604}, "trend_signal": 1, "fair_value": 26.064437, "relative_strength": -4.585323, "rate_of_change": 0.17517944700443805, "market_dynamics": 1.238426, "expectation": {"probability": 52.3176, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.372793, "high": 24.657694, "low": 24.244128, "close": 24.5566, "volume": 479498}, "trend_line": 22.86258, "activity_lines": {"activity_5": 24.650547, "activity_10": 24.239389, "activity_20": 23.338415, "activity_30": 23.074496}, "trend_signal": 1, "fair_value": 26.047699, "relative_strength": -5.562711, "rate_of_change": 0.17665645164110902, "market_dynamics": 1.175075, "expectation": {"probability": 55.1825, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.20731, "high": 24.20731, "low": 23.343419, "close": 23.6467, "volume": 300998}, "trend_line": 22.913493, "activity_lines": {"activity_5": 24.315787, "activity_10": 24.218249, "activity_20": 23.415511, "activity_30": 23.125085}, "trend_signal": 1, "fair_value": 26.025024, "relative_strength": -9.678687, "rate_of_change": 0.22269140228267223, "market_dynamics": 0.914865, "expectation": {"probability": 52.3084, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.757042, "high": 23.945444, "low": 23.42619, "close": 23.7019, "volume": 352858}, "trend_line": 22.955987, "activity_lines": {"activity_5": 24.0505, "activity_10": 24.173475, "activity_20": 23.493997, "activity_30": 23.17595}, "trend_signal": 1, "fair_value": 26.00234, "relative_strength": -9.920469, "rate_of_change": 0.185454046661508, "market_dynamics": 0.729042, "expectation": {"probability": 53.7415, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.729406, "high": 24.055663, "low": 23.407745, "close": 23.5456, "volume": 503760}, "trend_line": 22.98874, "activity_lines": {"activity_5": 23.80296, "activity_10": 24.083749, "activity_20": 23.55226, "activity_30": 23.213989}, "trend_signal": 1, "fair_value": 25.977046, "relative_strength": -11.310226, "rate_of_change": 0.14267737649441772, "market_dynamics": 0.638234, "expectation": {"probability": 51.3421, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.380213, "high": 23.56402, "low": 23.168835, "close": 23.2975, "volume": 253444}, "trend_line": 22.977913, "activity_lines": {"activity_5": 23.57504, "activity_10": 23.93772, "activity_20": 23.582431, "activity_30": 23.233909}, "trend_signal": 1, "fair_value": 25.948032, "relative_strength": -12.989153, "rate_of_change": -0.04709697008187065, "market_dynamics": 0.289409, "expectation": {"probability": 50.1705, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.416958, "high": 23.508862, "low": 22.718493, "close": 23.1872, "volume": 208387}, "trend_line": 22.957977, "activity_lines": {"activity_5": 23.387553, "activity_10": 23.772109, "activity_20": 23.596686, "activity_30": 23.247412}, "trend_signal": 1, "fair_value": 25.919401, "relative_strength": -12.661319, "rate_of_change": -0.08676157839052348, "market_dynamics": 0.09553, "expectation": {"probability": 50.0729, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.223952, "high": 23.279094, "low": 23.030955, "close": 23.178, "volume": 133696}, "trend_line": 22.93381, "activity_lines": {"activity_5": 23.288293, "activity_10": 23.611131, "activity_20": 23.603303, "activity_30": 23.261607}, "trend_signal": 1, "fair_value": 25.890971, "relative_strength": -13.658008, "rate_of_change": -0.10526624362415947, "market_dynamics": -0.206759, "expectation": {"probability": 50.3882, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.150445, "high": 23.168826, "low": 22.690929, "close": 23.0034, "volume": 226013}, "trend_line": 22.93008, "activity_lines": {"activity_5": 23.16208, "activity_10": 23.440858, "activity_20": 23.585746, "activity_30": 23.266096}, "trend_signal": 1, "fair_value": 25.862201, "relative_strength": -14.667265, "rate_of_change": -0.016264196834284837, "market_dynamics": -0.565762, "expectation": {"probability": 50.1163, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.003381, "high": 23.609942, "low": 22.792003, "close": 23.5548, "volume": 282554}, "trend_line": 22.94956, "activity_lines": {"activity_5": 23.266233, "activity_10": 23.402589, "activity_20": 23.613554, "activity_30": 23.306401}, "trend_signal": 1, "fair_value": 25.83385, "relative_strength": -11.97461, "rate_of_change": 0.08495391206660202, "market_dynamics": -0.620678, "expectation": {"probability": 50.7037, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.582397, "high": 23.582397, "low": 23.187213, "close": 23.3894, "volume": 255192}, "trend_line": 22.98888, "activity_lines": {"activity_5": 23.31464, "activity_10": 23.361985, "activity_20": 23.612826, "activity_30": 23.334778}, "trend_signal": 1, "fair_value": 25.803349, "relative_strength": -12.103003, "rate_of_change": 0.17133226083637343, "market_dynamics": -0.698224, "expectation": {"probability": 49.3661, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.445596, "high": 24.075257, "low": 23.366889, "close": 23.9734, "volume": 346908}, "trend_line": 23.040723, "activity_lines": {"activity_5": 23.551587, "activity_10": 23.446947, "activity_20": 23.654893, "activity_30": 23.398295}, "trend_signal": 1, "fair_value": 25.775828, "relative_strength": -11.473935, "rate_of_change": 0.22551337864218737, "market_dynamics": -0.599217, "expectation": {"probability": 49.7189, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 23.927107, "high": 24.195546, "low": 23.880809, "close": 24.1586, "volume": 122491}, "trend_line": 23.084857, "activity_lines": {"activity_5": 23.797853, "activity_10": 23.576185, "activity_20": 23.70758, "activity_30": 23.470416}, "trend_signal": 1, "fair_value": 25.749494, "relative_strength": -10.719341, "rate_of_change": 0.1915478086343023, "market_dynamics": -0.535116, "expectation": {"probability": 50.6816, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.038308, "high": 24.181464, "low": 23.491983, "close": 23.6031, "volume": 290952}, "trend_line": 23.118923, "activity_lines": {"activity_5": 23.79358, "activity_10": 23.595116, "activity_20": 23.696107, "activity_30": 23.503851}, "trend_signal": 1, "fair_value": 25.716627, "relative_strength": -11.560543, "rate_of_change": 0.1475685987571821, "market_dynamics": -0.525046, "expectation": {"probability": 49.542, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.825277, "high": 24.05677, "low": 23.019681, "close": 23.0382, "volume": 299126}, "trend_line": 23.133257, "activity_lines": {"activity_5": 23.561027, "activity_10": 23.513135, "activity_20": 23.626974, "activity_30": 23.498643}, "trend_signal": 1, "fair_value": 25.67482, "relative_strength": -11.95043, "rate_of_change": 0.0620011580989375, "market_dynamics": -0.523988, "expectation": {"probability": 45.2655, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.177107, "high": 23.177107, "low": 22.603004, "close": 22.7419, "volume": 245352}, "trend_line": 23.15262, "activity_lines": {"activity_5": 23.264147, "activity_10": 23.386505, "activity_20": 23.529107, "activity_30": 23.473394}, "trend_signal": 1, "fair_value": 25.631687, "relative_strength": -9.891754, "rate_of_change": 0.08370200529911748, "market_dynamics": -0.714311, "expectation": {"probability": 45.1147, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.954923, "high": 23.316054, "low": 22.649351, "close": 23.0753, "volume": 254624}, "trend_line": 23.196217, "activity_lines": {"activity_5": 23.121567, "activity_10": 23.330596, "activity_20": 23.465761, "activity_30": 23.468406}, "trend_signal": 0, "fair_value": 25.591474, "relative_strength": -10.454241, "rate_of_change": 0.18830266293837106, "market_dynamics": -0.72861, "expectation": {"probability": 47.9511, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.177078, "high": 23.853037, "low": 22.811319, "close": 23.7697, "volume": 211321}, "trend_line": 23.268757, "activity_lines": {"activity_5": 23.270327, "activity_10": 23.402976, "activity_20": 23.470733, "activity_30": 23.505405}, "trend_signal": 1, "fair_value": 25.551749, "relative_strength": -7.838227, "rate_of_change": 0.31272340657961617, "market_dynamics": -0.602478, "expectation": {"probability": 49.8212, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.834573, "high": 23.899391, "low": 23.382697, "close": 23.5753, "volume": 206886}, "trend_line": 23.33787, "activity_lines": {"activity_5": 23.380213, "activity_10": 23.429253, "activity_20": 23.460253, "activity_30": 23.525182}, "trend_signal": 1, "fair_value": 25.514688, "relative_strength": -9.824505, "rate_of_change": 0.29702059289199667, "market_dynamics": -0.451535, "expectation": {"probability": 48.9587, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.667849, "high": 24.121575, "low": 23.519693, "close": 23.9549, "volume": 118063}, "trend_line": 23.44069, "activity_lines": {"activity_5": 23.618487, "activity_10": 23.514149, "activity_20": 23.491517, "activity_30": 23.56499}, "trend_signal": 1, "fair_value": 25.478393, "relative_strength": -9.474568, "rate_of_change": 0.4405714831730627, "market_dynamics": -0.145867, "expectation": {"probability": 49.4858, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.927101, "high": 23.927101, "low": 23.085948, "close": 23.3067, "volume": 280176}, "trend_line": 23.5277, "activity_lines": {"activity_5": 23.57958, "activity_10": 23.473916, "activity_20": 23.466408, "activity_30": 23.556346}, "trend_signal": 0, "fair_value": 25.433771, "relative_strength": -11.551046, "rate_of_change": 0.3711921449411232, "market_dynamics": 0.002146, "expectation": {"probability": 47.6208, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.482718, "high": 23.482718, "low": 22.899354, "close": 23.4179, "volume": 172597}, "trend_line": 23.558307, "activity_lines": {"activity_5": 23.540087, "activity_10": 23.455405, "activity_20": 23.457359, "activity_30": 23.549262}, "trend_signal": 0, "fair_value": 25.386941, "relative_strength": -10.413622, "rate_of_change": 0.1300892139903171, "market_dynamics": -0.086163, "expectation": {"probability": 48.45, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.427152, "high": 23.779022, "low": 23.122969, "close": 23.1401, "volume": 301573}, "trend_line": 23.60315, "activity_lines": {"activity_5": 23.385153, "activity_10": 23.396485, "activity_20": 23.427276, "activity_30": 23.522281}, "trend_signal": 0, "fair_value": 25.334994, "relative_strength": -12.183331, "rate_of_change": 0.19034899239576167, "market_dynamics": -0.126826, "expectation": {"probability": 47.3799, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.02895, "high": 23.204885, "low": 22.584483, "close": 22.6956, "volume": 121226}, "trend_line": 23.599917, "activity_lines": {"activity_5": 23.124027, "activity_10": 23.275265, "activity_20": 23.357271, "activity_30": 23.463729}, "trend_signal": 0, "fair_value": 25.286767, "relative_strength": -14.86746, "rate_of_change": -0.01369732429780789, "market_dynamics": -0.507908, "expectation": {"probability": 46.9988, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.584478, "high": 22.726429, "low": 22.464101, "close": 22.5104, "volume": 92454}, "trend_line": 23.585933, "activity_lines": {"activity_5": 22.859813, "activity_10": 23.136873, "activity_20": 23.274421, "activity_30": 23.393438}, "trend_signal": 0, "fair_value": 25.234812, "relative_strength": -15.75833, "rate_of_change": -0.05925444568301093, "market_dynamics": -0.854105, "expectation": {"probability": 46.5523, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.64684, "high": 22.825088, "low": 22.327871, "close": 22.5155, "volume": 151654}, "trend_line": 23.559, "activity_lines": {"activity_5": 22.6936, "activity_10": 23.009004, "activity_20": 23.196986, "activity_30": 23.324378}, "trend_signal": 0, "fair_value": 25.184361, "relative_strength": -15.364907, "rate_of_change": -0.11419094593374642, "market_dynamics": -1.123381, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.628086, "high": 23.022107, "low": 22.365405, "close": 22.9752, "volume": 160835}, "trend_line": 23.540373, "activity_lines": {"activity_5": 22.733367, "activity_10": 22.968833, "activity_20": 23.167055, "activity_30": 23.286713}, "trend_signal": 0, "fair_value": 25.132022, "relative_strength": -14.899547, "rate_of_change": -0.07906532535337735, "market_dynamics": -1.345535, "expectation": {"probability": 47.9595, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.050236, "high": 24.063433, "low": 22.806318, "close": 23.979, "volume": 254350}, "trend_line": 23.525913, "activity_lines": {"activity_5": 23.137247, "activity_10": 23.112991, "activity_20": 23.233734, "activity_30": 23.315012}, "trend_signal": 0, "fair_value": 25.090006, "relative_strength": -11.66366, "rate_of_change": -0.06142638436527618, "market_dynamics": -0.866541, "expectation": {"probability": 49.3926, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.913276, "high": 24.053997, "low": 23.472349, "close": 23.5474, "volume": 182480}, "trend_line": 23.48584, "activity_lines": {"activity_5": 23.341333, "activity_10": 23.174871, "activity_20": 23.255494, "activity_30": 23.316398}, "trend_signal": 0, "fair_value": 25.043804, "relative_strength": -11.147179, "rate_of_change": -0.17033557847467845, "market_dynamics": -0.449675, "expectation": {"probability": 47.8031, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.706974, "high": 23.772644, "low": 23.200374, "close": 23.4912, "volume": 196452}, "trend_line": 23.432867, "activity_lines": {"activity_5": 23.4699, "activity_10": 23.22704, "activity_20": 23.269311, "activity_30": 23.316744}, "trend_signal": 0, "fair_value": 24.995246, "relative_strength": -10.264498, "rate_of_change": -0.22555292891375373, "market_dynamics": 0.031004, "expectation": {"probability": 47.958, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.547449, "high": 24.100955, "low": 23.442658, "close": 23.8758, "volume": 412808}, "trend_line": 23.413543, "activity_lines": {"activity_5": 23.66128, "activity_10": 23.357567, "activity_20": 23.32006, "activity_30": 23.34532}, "trend_signal": 0, "fair_value": 24.948155, "relative_strength": -6.534023, "rate_of_change": -0.08246536798079811, "market_dynamics": 0.603773, "expectation": {"probability": 48.1584, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.181573, "high": 24.1291, "low": 22.890748, "close": 24.1291, "volume": 281920}, "trend_line": 23.399293, "activity_lines": {"activity_5": 23.846407, "activity_10": 23.523802, "activity_20": 23.392616, "activity_30": 23.391485}, "trend_signal": 0, "fair_value": 24.902267, "relative_strength": -5.292518, "rate_of_change": -0.06086221124244434, "market_dynamics": 0.730031, "expectation": {"probability": 48.9941, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.932051, "high": 24.555447, "low": 23.866381, "close": 24.5137, "volume": 115840}, "trend_line": 23.428193, "activity_lines": {"activity_5": 24.082807, "activity_10": 23.747033, "activity_20": 23.50106, "activity_30": 23.463382}, "trend_signal": 1, "fair_value": 24.861367, "relative_strength": -7.208428, "rate_of_change": 0.12350800513502758, "market_dynamics": 0.915069, "expectation": {"probability": 47.9793, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.738916, "high": 25.451907, "low": 24.663864, "close": 25.405, "volume": 185879}, "trend_line": 23.484963, "activity_lines": {"activity_5": 24.58066, "activity_10": 24.107344, "activity_20": 23.692698, "activity_30": 23.590918}, "trend_signal": 1, "fair_value": 24.823921, "relative_strength": -4.923927, "rate_of_change": 0.24231488958623573, "market_dynamics": 1.175857, "expectation": {"probability": 43.2619, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.592577, "high": 25.752062, "low": 25.301753, "close": 25.48, "volume": 167899}, "trend_line": 23.549443, "activity_lines": {"activity_5": 24.979673, "activity_10": 24.432029, "activity_20": 23.882898, "activity_30": 23.71963}, "trend_signal": 1, "fair_value": 24.785432, "relative_strength": -4.669482, "rate_of_change": 0.2745586612165395, "market_dynamics": 1.245919, "expectation": {"probability": 43.6878, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.367456, "high": 25.883436, "low": 25.076631, "close": 25.6489, "volume": 461889}, "trend_line": 23.627823, "activity_lines": {"activity_5": 25.3024, "activity_10": 24.733431, "activity_20": 24.077557, "activity_30": 23.855079}, "trend_signal": 1, "fair_value": 24.752912, "relative_strength": 0.263697, "rate_of_change": 0.3328316512624066, "market_dynamics": 1.421525, "expectation": {"probability": 49.726, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.686413, "high": 26.343115, "low": 25.620743, "close": 26.2493, "volume": 182683}, "trend_line": 23.729893, "activity_lines": {"activity_5": 25.707053, "activity_10": 25.087025, "activity_20": 24.315553, "activity_30": 24.024206}, "trend_signal": 1, "fair_value": 24.726448, "relative_strength": -1.148615, "rate_of_change": 0.43199070858115546, "market_dynamics": 1.542947, "expectation": {"probability": 47.7016, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.436966, "high": 26.446347, "low": 25.939748, "close": 26.0148, "volume": 185299}, "trend_line": 23.824453, "activity_lines": {"activity_5": 25.892193, "activity_10": 25.338455, "activity_20": 24.516102, "activity_30": 24.17162}, "trend_signal": 1, "fair_value": 24.700172, "relative_strength": -3.152549, "rate_of_change": 0.39848472978785765, "market_dynamics": 1.499633, "expectation": {"probability": 46.0758, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.146355, "high": 26.606144, "low": 26.004152, "close": 26.4118, "volume": 130443}, "trend_line": 23.938067, "activity_lines": {"activity_5": 26.109593, "activity_10": 25.625051, "activity_20": 24.74377, "activity_30": 24.338545}, "trend_signal": 1, "fair_value": 24.680624, "relative_strength": -2.013625, "rate_of_change": 0.4768797839765802, "market_dynamics": 1.46077, "expectation": {"probability": 49.1058, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.203229, "high": 26.26959, "low": 25.569289, "close": 25.7387, "volume": 498194}, "trend_line": 24.010863, "activity_lines": {"activity_5": 26.035507, "activity_10": 25.737185, "activity_20": 24.893826, "activity_30": 24.454715}, "trend_signal": 1, "fair_value": 24.658721, "relative_strength": -4.527639, "rate_of_change": 0.3041014130338941, "market_dynamics": 1.396914, "expectation": {"probability": 47.1622, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.444844, "high": 25.463804, "low": 24.999274, "close": 25.2742, "volume": 249010}, "trend_line": 24.07369, "activity_lines": {"activity_5": 25.78934, "activity_10": 25.724002, "activity_20": 24.991149, "activity_30": 24.536221}, "trend_signal": 1, "fair_value": 24.627168, "relative_strength": -7.056115, "rate_of_change": 0.2616607324776233, "market_dynamics": 1.172684, "expectation": {"probability": 46.3479, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.027718, "high": 25.236282, "low": 24.970931, "close": 25.132, "volume": 80928}, "trend_line": 24.11231, "activity_lines": {"activity_5": 25.520753, "activity_10": 25.659538, "activity_20": 25.06556, "activity_30": 24.604499}, "trend_signal": 1, "fair_value": 24.593698, "relative_strength": -8.098694, "rate_of_change": 0.1604240978429217, "market_dynamics": 0.802765, "expectation": {"probability": 44.8752, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.885474, "high": 25.018196, "low": 24.14602, "close": 24.1555, "volume": 210788}, "trend_line": 24.112207, "activity_lines": {"activity_5": 25.001153, "activity_10": 25.399295, "activity_20": 25.03881, "activity_30": 24.607285}, "trend_signal": 1, "fair_value": 24.554497, "relative_strength": -10.478318, "rate_of_change": -0.00042716769981514875, "market_dynamics": 0.354904, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.335651, "high": 24.364092, "low": 23.672038, "close": 23.7858, "volume": 407576}, "trend_line": 24.118297, "activity_lines": {"activity_5": 24.482273, "activity_10": 25.078345, "activity_20": 24.972014, "activity_30": 24.586227}, "trend_signal": 1, "fair_value": 24.509751, "relative_strength": -10.212988, "rate_of_change": 0.02525691654852175, "market_dynamics": -0.122233, "expectation": {"probability": 44.1228, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.994387, "high": 24.072599, "low": 23.264412, "close": 23.6531, "volume": 248241}, "trend_line": 24.138793, "activity_lines": {"activity_5": 24.094227, "activity_10": 24.762709, "activity_20": 24.887389, "activity_30": 24.556214}, "trend_signal": 0, "fair_value": 24.467065, "relative_strength": -14.390334, "rate_of_change": 0.0849811244964825, "market_dynamics": -0.477251, "expectation": {"probability": 47.5136, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.53931, "high": 23.53931, "low": 22.847257, "close": 23.0179, "volume": 372753}, "trend_line": 24.147993, "activity_lines": {"activity_5": 23.633487, "activity_10": 24.364798, "activity_20": 24.736827, "activity_30": 24.483898}, "trend_signal": 0, "fair_value": 24.421631, "relative_strength": -14.494586, "rate_of_change": 0.0381129247017441, "market_dynamics": -0.642636, "expectation": {"probability": 47.5425, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.97052, "high": 23.065322, "low": 22.752475, "close": 22.98, "volume": 348954}, "trend_line": 24.144817, "activity_lines": {"activity_5": 23.310533, "activity_10": 24.007833, "activity_20": 24.580263, "activity_30": 24.408544}, "trend_signal": 0, "fair_value": 24.379396, "relative_strength": -15.594497, "rate_of_change": -0.013152231740334882, "market_dynamics": -0.727743, "expectation": {"probability": 47.4848, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.141075, "high": 23.4634, "low": 22.979912, "close": 23.4634, "volume": 137750}, "trend_line": 24.134607, "activity_lines": {"activity_5": 23.29218, "activity_10": 23.7982, "activity_20": 24.469714, "activity_30": 24.364582}, "trend_signal": 0, "fair_value": 24.342907, "relative_strength": -14.373812, "rate_of_change": -0.04228650811476732, "market_dynamics": -0.907485, "expectation": {"probability": 48.8437, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.330724, "high": 23.373385, "low": 23.065279, "close": 23.1032, "volume": 419592}, "trend_line": 24.11887, "activity_lines": {"activity_5": 23.1999, "activity_10": 23.569465, "activity_20": 24.327316, "activity_30": 24.298039}, "trend_signal": 0, "fair_value": 24.299926, "relative_strength": -15.926564, "rate_of_change": -0.0652051222545198, "market_dynamics": -0.85974, "expectation": {"probability": 47.4193, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.074711, "high": 23.131592, "low": 22.39214, "close": 22.4111, "volume": 270760}, "trend_line": 24.06741, "activity_lines": {"activity_5": 22.922427, "activity_10": 23.275051, "activity_20": 24.121119, "activity_30": 24.187861}, "trend_signal": 0, "fair_value": 24.254309, "relative_strength": -17.417687, "rate_of_change": -0.21335991279857755, "market_dynamics": -0.919018, "expectation": {"probability": 47.2826, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.325787, "high": 22.363707, "low": 21.548413, "close": 21.9371, "volume": 652545}, "trend_line": 24.021757, "activity_lines": {"activity_5": 22.569753, "activity_10": 22.954956, "activity_20": 23.874922, "activity_30": 24.050421}, "trend_signal": 0, "fair_value": 24.205303, "relative_strength": -17.092767, "rate_of_change": -0.18968804703122583, "market_dynamics": -0.904673, "expectation": {"probability": 46.492, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.904231, "high": 22.238866, "low": 21.827743, "close": 22.1815, "volume": 335972}, "trend_line": 23.980543, "activity_lines": {"activity_5": 22.3706, "activity_10": 22.739973, "activity_20": 23.661234, "activity_30": 23.931695}, "trend_signal": 0, "fair_value": 24.153949, "relative_strength": -16.130505, "rate_of_change": -0.17156946513113128, "market_dynamics": -0.878652, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.980751, "high": 22.124166, "low": 21.918604, "close": 22.0668, "volume": 370644}, "trend_line": 23.944767, "activity_lines": {"activity_5": 22.186447, "activity_10": 22.55778, "activity_20": 23.445896, "activity_30": 23.808228}, "trend_signal": 0, "fair_value": 24.106263, "relative_strength": -15.560938, "rate_of_change": -0.1491876143088254, "market_dynamics": -0.997144, "expectation": {"probability": 46.5807, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.258007, "high": 22.299024, "low": 21.387956, "close": 21.4262, "volume": 372296}, "trend_line": 23.902453, "activity_lines": {"activity_5": 21.881867, "activity_10": 22.297091, "activity_20": 23.1812, "activity_30": 23.64574}, "trend_signal": 0, "fair_value": 24.054906, "relative_strength": -15.833928, "rate_of_change": -0.17671502086446497, "market_dynamics": -1.04452, "expectation": {"probability": 46.5947, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.311459, "high": 22.219754, "low": 21.292337, "close": 22.0859, "volume": 1679817}, "trend_line": 23.888303, "activity_lines": {"activity_5": 21.908987, "activity_10": 22.199249, "activity_20": 22.99828, "activity_30": 23.528543}, "trend_signal": 0, "fair_value": 24.01316, "relative_strength": -15.252245, "rate_of_change": -0.05919894497857928, "market_dynamics": -1.013566, "expectation": {"probability": 47.9179, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.200636, "high": 22.468248, "low": 22.076343, "close": 22.4301, "volume": 166242}, "trend_line": 23.885457, "activity_lines": {"activity_5": 22.07252, "activity_10": 22.192484, "activity_20": 22.864302, "activity_30": 23.434465}, "trend_signal": 0, "fair_value": 23.974816, "relative_strength": -14.938814, "rate_of_change": -0.011913780564495019, "market_dynamics": -0.975492, "expectation": {"probability": 48.6544, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.592641, "high": 23.108935, "low": 22.592641, "close": 22.7743, "volume": 210634}, "trend_line": 23.87876, "activity_lines": {"activity_5": 22.31792, "activity_10": 22.258987, "activity_20": 22.778434, "activity_30": 23.362777}, "trend_signal": 0, "fair_value": 23.93819, "relative_strength": -12.346849, "rate_of_change": -0.028037981437822462, "market_dynamics": -0.785267, "expectation": {"probability": 48.8699, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.506539, "high": 23.147124, "low": 22.496978, "close": 22.9081, "volume": 239231}, "trend_line": 23.843063, "activity_lines": {"activity_5": 22.5684, "activity_10": 22.353558, "activity_20": 22.721856, "activity_30": 23.300154}, "trend_signal": 0, "fair_value": 23.903835, "relative_strength": -11.324345, "rate_of_change": -0.1494926872249605, "market_dynamics": -0.498588, "expectation": {"probability": 49.6802, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.013264, "high": 23.338337, "low": 22.716874, "close": 23.1867, "volume": 280637}, "trend_line": 23.83104, "activity_lines": {"activity_5": 22.85566, "activity_10": 22.50888, "activity_20": 22.706605, "activity_30": 23.257808}, "trend_signal": 0, "fair_value": 23.869199, "relative_strength": -11.203684, "rate_of_change": -0.05042556822501886, "market_dynamics": -0.269832, "expectation": {"probability": 49.8935, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.214036, "high": 23.277139, "low": 22.946329, "close": 23.0515, "volume": 285855}, "trend_line": 23.816383, "activity_lines": {"activity_5": 22.980487, "activity_10": 22.638102, "activity_20": 22.693835, "activity_30": 23.207515}, "trend_signal": 0, "fair_value": 23.833697, "relative_strength": -9.96993, "rate_of_change": -0.06150382022775024, "market_dynamics": 0.037524, "expectation": {"probability": 48.3312, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.137588, "high": 23.414857, "low": 22.908124, "close": 23.0611, "volume": 217558}, "trend_line": 23.789227, "activity_lines": {"activity_5": 23.04414, "activity_10": 22.757425, "activity_20": 22.694776, "activity_30": 23.158787}, "trend_signal": 0, "fair_value": 23.805324, "relative_strength": -8.787345, "rate_of_change": -0.11402235175676323, "market_dynamics": 0.211486, "expectation": {"probability": 50.1622, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.108868, "high": 23.386137, "low": 22.908088, "close": 23.2236, "volume": 223374}, "trend_line": 23.759043, "activity_lines": {"activity_5": 23.119893, "activity_10": 22.885858, "activity_20": 22.721732, "activity_30": 23.122295}, "trend_signal": 0, "fair_value": 23.776906, "relative_strength": -4.961829, "rate_of_change": -0.12688096170590996, "market_dynamics": 0.318088, "expectation": {"probability": 50.1622, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.166319, "high": 23.395687, "low": 22.860367, "close": 23.3671, "volume": 312277}, "trend_line": 23.720823, "activity_lines": {"activity_5": 23.213527, "activity_10": 23.021435, "activity_20": 22.771442, "activity_30": 23.097009}, "trend_signal": 0, "fair_value": 23.7406, "relative_strength": -1.933688, "rate_of_change": -0.16086506514592797, "market_dynamics": 0.384841, "expectation": {"probability": 50.4049, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.376668, "high": 23.649635, "low": 23.376668, "close": 23.4914, "volume": 329399}, "trend_line": 23.657037, "activity_lines": {"activity_5": 23.317993, "activity_10": 23.155969, "activity_20": 22.836744, "activity_30": 23.082207}, "trend_signal": 0, "fair_value": 23.706081, "relative_strength": -1.692121, "rate_of_change": -0.268902980305533, "market_dynamics": 0.465955, "expectation": {"probability": 51.177, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.563526, "high": 23.775549, "low": 23.474379, "close": 23.6599, "volume": 130893}, "trend_line": 23.596367, "activity_lines": {"activity_5": 23.458313, "activity_10": 23.283591, "activity_20": 22.919496, "activity_30": 23.082392}, "trend_signal": 0, "fair_value": 23.669147, "relative_strength": 0.687178, "rate_of_change": -0.25645646155940083, "market_dynamics": 0.559178, "expectation": {"probability": 57.8235, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.525009, "high": 24.170718, "low": 22.91785, "close": 22.9564, "volume": 272172}, "trend_line": 23.506617, "activity_lines": {"activity_5": 23.323573, "activity_10": 23.254685, "activity_20": 22.935216, "activity_30": 23.041104}, "trend_signal": 0, "fair_value": 23.632344, "relative_strength": 7.466957, "rate_of_change": -0.38035516230105343, "market_dynamics": 0.570808, "expectation": {"probability": 51.1701, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.426298, "high": 23.873454, "low": 22.040801, "close": 23.843, "volume": 794001}, "trend_line": 23.426407, "activity_lines": {"activity_5": 23.491347, "activity_10": 23.377411, "activity_20": 23.035666, "activity_30": 23.062806}, "trend_signal": 0, "fair_value": 23.60259, "relative_strength": 5.67504, "rate_of_change": -0.341223069231942, "market_dynamics": 0.723972, "expectation": {"probability": 63.217, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 23.785218, "high": 24.874153, "low": 23.785218, "close": 24.8357, "volume": 290666}, "trend_line": 23.387103, "activity_lines": {"activity_5": 23.948727, "activity_10": 23.661196, "activity_20": 23.22655, "activity_30": 23.153728}, "trend_signal": 0, "fair_value": 23.583513, "relative_strength": 11.615431, "rate_of_change": -0.1677764754962267, "market_dynamics": 0.899696, "expectation": {"probability": 65.1308, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.739301, "high": 25.19226, "low": 24.623651, "close": 24.8164, "volume": 145521}, "trend_line": 23.333923, "activity_lines": {"activity_5": 24.301767, "activity_10": 23.906425, "activity_20": 23.409061, "activity_30": 23.245941}, "trend_signal": 0, "fair_value": 23.5689, "relative_strength": 6.665152, "rate_of_change": -0.2273902842947291, "market_dynamics": 1.052068, "expectation": {"probability": 55.1681, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.912742, "high": 25.625912, "low": 24.840462, "close": 25.5199, "volume": 343159}, "trend_line": 23.32663, "activity_lines": {"activity_5": 24.800973, "activity_10": 24.249933, "activity_20": 23.650414, "activity_30": 23.386971}, "trend_signal": 1, "fair_value": 23.56513, "relative_strength": 6.668727, "rate_of_change": -0.03125492442911167, "market_dynamics": 1.364148, "expectation": {"probability": 49.9446, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.577786, "high": 25.795014, "low": 25.076639, "close": 25.2983, "volume": 233875}, "trend_line": 23.327433, "activity_lines": {"activity_5": 25.102313, "activity_10": 24.508269, "activity_20": 23.855858, "activity_30": 23.514176}, "trend_signal": 1, "fair_value": 23.559011, "relative_strength": 6.244819, "rate_of_change": 0.003442417528797201, "market_dynamics": 1.462259, "expectation": {"probability": 44.0771, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.221175, "high": 25.250087, "low": 24.758578, "close": 25.2019, "volume": 4246577}, "trend_line": 23.329763, "activity_lines": {"activity_5": 25.215393, "activity_10": 24.708402, "activity_20": 24.036116, "activity_30": 23.635109}, "trend_signal": 1, "fair_value": 23.550035, "relative_strength": 0.677555, "rate_of_change": 0.009988240026241248, "market_dynamics": 1.565217, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.144015, "high": 25.481324, "low": 25.066916, "close": 25.4235, "volume": 143556}, "trend_line": 23.37203, "activity_lines": {"activity_5": 25.311747, "activity_10": 24.912856, "activity_20": 24.223095, "activity_30": 23.770189}, "trend_signal": 1, "fair_value": 23.538003, "relative_strength": 4.241565, "rate_of_change": 0.18117200761961855, "market_dynamics": 1.571292, "expectation": {"probability": 48.0612, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.664439, "high": 25.954911, "low": 25.568162, "close": 25.8861, "volume": 90770}, "trend_line": 23.44204, "activity_lines": {"activity_5": 25.523113, "activity_10": 25.164031, "activity_20": 24.438148, "activity_30": 23.932387}, "trend_signal": 1, "fair_value": 23.533522, "relative_strength": 4.337041, "rate_of_change": 0.29954608136306476, "market_dynamics": 1.503063, "expectation": {"probability": 49.4036, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.943962, "high": 26.117436, "low": 25.731939, "close": 25.8765, "volume": 534808}, "trend_line": 23.516153, "activity_lines": {"activity_5": 25.659967, "activity_10": 25.36992, "activity_20": 24.631048, "activity_30": 24.089449}, "trend_signal": 1, "fair_value": 23.536788, "relative_strength": 2.63358, "rate_of_change": 0.3161542254854976, "market_dynamics": 1.470838, "expectation": {"probability": 44.881, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.876514, "high": 26.300561, "low": 25.828327, "close": 26.0789, "volume": 975471}, "trend_line": 23.618187, "activity_lines": {"activity_5": 25.840513, "activity_10": 25.572307, "activity_20": 24.825174, "activity_30": 24.254788}, "trend_signal": 1, "fair_value": 23.549051, "relative_strength": 3.743652, "rate_of_change": 0.4338889953641641, "market_dynamics": 1.379901, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.252348, "high": 26.284344, "low": 25.94395, "close": 25.9825, "volume": 166640}, "trend_line": 23.71827, "activity_lines": {"activity_5": 25.936887, "activity_10": 25.700395, "activity_20": 24.992744, "activity_30": 24.407324}, "trend_signal": 1, "fair_value": 23.556622, "relative_strength": 3.438521, "rate_of_change": 0.4237539485990245, "market_dynamics": 1.339495, "expectation": {"probability": 45.4849, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.948741, "high": 26.648656, "low": 25.909808, "close": 26.5522, "volume": 100750}, "trend_line": 23.82123, "activity_lines": {"activity_5": 26.17112, "activity_10": 25.893164, "activity_20": 25.199294, "activity_30": 24.590158}, "trend_signal": 1, "fair_value": 23.571046, "relative_strength": 2.09999, "rate_of_change": 0.4340957413841713, "market_dynamics": 1.291309, "expectation": {"probability": 49.2444, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 26.571668, "high": 26.834465, "low": 26.523002, "close": 26.6982, "volume": 263412}, "trend_line": 23.941063, "activity_lines": {"activity_5": 26.378773, "activity_10": 26.081269, "activity_20": 25.402396, "activity_30": 24.775769}, "trend_signal": 1, "fair_value": 23.586792, "relative_strength": 0.914454, "rate_of_change": 0.5030512698126833, "market_dynamics": 1.245844, "expectation": {"probability": 50.391, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.532726, "high": 26.628988, "low": 25.851401, "close": 25.9682, "volume": 4503231}, "trend_line": 24.059633, "activity_lines": {"activity_5": 26.288953, "activity_10": 26.102433, "activity_20": 25.519253, "activity_30": 24.906552}, "trend_signal": 1, "fair_value": 23.600064, "relative_strength": -1.497476, "rate_of_change": 0.49525787555883316, "market_dynamics": 1.204977, "expectation": {"probability": 47.4399, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.016866, "high": 26.201797, "low": 25.773536, "close": 25.9682, "volume": 383318}, "trend_line": 24.194003, "activity_lines": {"activity_5": 26.19302, "activity_10": 26.115445, "activity_20": 25.62222, "activity_30": 25.029685}, "trend_signal": 1, "fair_value": 23.606938, "relative_strength": -2.027801, "rate_of_change": 0.5584873218972084, "market_dynamics": 1.030094, "expectation": {"probability": 48.9683, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.240767, "high": 26.630096, "low": 26.114235, "close": 26.2797, "volume": 164063}, "trend_line": 24.33061, "activity_lines": {"activity_5": 26.2083, "activity_10": 26.172915, "activity_20": 25.741011, "activity_30": 25.164246}, "trend_signal": 1, "fair_value": 23.609961, "relative_strength": -2.225722, "rate_of_change": 0.5646316568614193, "market_dynamics": 0.779746, "expectation": {"probability": 50.9769, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.240731, "high": 26.240731, "low": 25.84167, "close": 26.085, "volume": 303131}, "trend_line": 24.46455, "activity_lines": {"activity_5": 26.138867, "activity_10": 26.175387, "activity_20": 25.826707, "activity_30": 25.277433}, "trend_signal": 1, "fair_value": 23.61499, "relative_strength": -0.394758, "rate_of_change": 0.5504999669141014, "market_dynamics": 0.427209, "expectation": {"probability": 46.7922, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.464672, "high": 27.087599, "low": 26.406273, "close": 27.0292, "volume": 99048}, "trend_line": 24.651317, "activity_lines": {"activity_5": 26.415313, "activity_10": 26.337505, "activity_20": 25.989383, "activity_30": 25.442894}, "trend_signal": 1, "fair_value": 23.621163, "relative_strength": 0.863644, "rate_of_change": 0.7634189061315237, "market_dynamics": 0.18123, "expectation": {"probability": 49.3365, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.038899, "high": 27.168546, "low": 26.863701, "close": 26.9805, "volume": 390658}, "trend_line": 24.81447, "activity_lines": {"activity_5": 26.65346, "activity_10": 26.469985, "activity_20": 26.130575, "activity_30": 25.593164}, "trend_signal": 1, "fair_value": 23.633974, "relative_strength": -0.167911, "rate_of_change": 0.6618429352070773, "market_dynamics": 0.145022, "expectation": {"probability": 47.444, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.951272, "high": 27.506066, "low": 26.863674, "close": 27.4282, "volume": 396283}, "trend_line": 24.981073, "activity_lines": {"activity_5": 26.973353, "activity_10": 26.663793, "activity_20": 26.298593, "activity_30": 25.761792}, "trend_signal": 1, "fair_value": 23.654896, "relative_strength": 1.345433, "rate_of_change": 0.671394553258637, "market_dynamics": 0.279076, "expectation": {"probability": 48.9872, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.39903, "high": 27.39903, "low": 27.019435, "close": 27.1265, "volume": 119206}, "trend_line": 25.126147, "activity_lines": {"activity_5": 27.095347, "activity_10": 26.778213, "activity_20": 26.416583, "activity_30": 25.900206}, "trend_signal": 1, "fair_value": 23.677965, "relative_strength": 0.442009, "rate_of_change": 0.5807356633560178, "market_dynamics": 0.368865, "expectation": {"probability": 46.7014, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.610639, "high": 27.145966, "low": 26.581439, "close": 27.0973, "volume": 187063}, "trend_line": 25.265787, "activity_lines": {"activity_5": 27.151153, "activity_10": 26.866524, "activity_20": 26.516156, "activity_30": 26.027378}, "trend_signal": 1, "fair_value": 23.698255, "relative_strength": 0.279514, "rate_of_change": 0.5557557233108601, "market_dynamics": 0.286906, "expectation": {"probability": 45.6706, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.262802, "high": 27.535332, "low": 27.126536, "close": 27.438, "volume": 318311}, "trend_line": 25.407497, "activity_lines": {"activity_5": 27.25304, "activity_10": 27.006869, "activity_20": 26.637408, "activity_30": 26.16752}, "trend_signal": 1, "fair_value": 23.724425, "relative_strength": 0.225753, "rate_of_change": 0.5608770468934919, "market_dynamics": 0.270581, "expectation": {"probability": 47.7675, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.613196, "high": 27.682497, "low": 27.214231, "close": 27.2336, "volume": 113402}, "trend_line": 25.5469, "activity_lines": {"activity_5": 27.25954, "activity_10": 27.0966, "activity_20": 26.726709, "activity_30": 26.285334}, "trend_signal": 1, "fair_value": 23.760635, "relative_strength": -1.494248, "rate_of_change": 0.5486687649712269, "market_dynamics": 0.054714, "expectation": {"probability": 47.2767, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.173644, "high": 27.399845, "low": 26.741108, "close": 27.1048, "volume": 163424}, "trend_line": 25.68169, "activity_lines": {"activity_5": 27.206233, "activity_10": 27.139905, "activity_20": 26.795582, "activity_30": 26.385843}, "trend_signal": 1, "fair_value": 23.799544, "relative_strength": -1.416662, "rate_of_change": 0.5276178323005878, "market_dynamics": -0.069325, "expectation": {"probability": 43.9854, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.085099, "high": 27.438169, "low": 27.065429, "close": 27.3113, "volume": 180954}, "trend_line": 25.817947, "activity_lines": {"activity_5": 27.24332, "activity_10": 27.200091, "activity_20": 26.87552, "activity_30": 26.490979}, "trend_signal": 1, "fair_value": 23.841342, "relative_strength": -1.550456, "rate_of_change": 0.5305608781976595, "market_dynamics": -0.120354, "expectation": {"probability": 48.9914, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.399852, "high": 27.422866, "low": 26.563891, "close": 26.6229, "volume": 152158}, "trend_line": 25.926473, "activity_lines": {"activity_5": 27.03862, "activity_10": 27.116356, "activity_20": 26.879852, "activity_30": 26.542912}, "trend_signal": 1, "fair_value": 23.882474, "relative_strength": -1.498806, "rate_of_change": 0.42035100622060007, "market_dynamics": -0.437136, "expectation": {"probability": 44.198, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.898262, "high": 27.458848, "low": 26.874167, "close": 27.4081, "volume": 190610}, "trend_line": 26.05703, "activity_lines": {"activity_5": 27.12728, "activity_10": 27.165605, "activity_20": 26.953253, "activity_30": 26.638501}, "trend_signal": 1, "fair_value": 23.926514, "relative_strength": -0.224392, "rate_of_change": 0.5035663740301258, "market_dynamics": -0.40923, "expectation": {"probability": 48.5405, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.537583, "high": 27.911307, "low": 27.37039, "close": 27.7688, "volume": 50563}, "trend_line": 26.193993, "activity_lines": {"activity_5": 27.338167, "activity_10": 27.273547, "activity_20": 27.053759, "activity_30": 26.748937}, "trend_signal": 1, "fair_value": 23.965484, "relative_strength": -0.774565, "rate_of_change": 0.5256278248134878, "market_dynamics": -0.276008, "expectation": {"probability": 48.8056, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.734241, "high": 27.842424, "low": 27.045802, "close": 27.1293, "volume": 103556}, "trend_line": 26.33309, "activity_lines": {"activity_5": 27.300207, "activity_10": 27.250884, "activity_20": 27.084349, "activity_30": 26.80928}, "trend_signal": 1, "fair_value": 23.999684, "relative_strength": -3.636474, "rate_of_change": 0.5310263311133953, "market_dynamics": -0.415019, "expectation": {"probability": 45.2028, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.937656, "high": 27.67527, "low": 26.908151, "close": 27.6556, "volume": 118801}, "trend_line": 26.460177, "activity_lines": {"activity_5": 27.436047, "activity_10": 27.329345, "activity_20": 27.16006, "activity_30": 26.894603}, "trend_signal": 1, "fair_value": 24.025737, "relative_strength": -0.199099, "rate_of_change": 0.4826133203509465, "market_dynamics": -0.207124, "expectation": {"probability": 48.8233, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.527735, "high": 27.921129, "low": 27.419552, "close": 27.5179, "volume": 91498}, "trend_line": 26.549583, "activity_lines": {"activity_5": 27.503033, "activity_10": 27.373151, "activity_20": 27.214691, "activity_30": 26.962843}, "trend_signal": 1, "fair_value": 24.053591, "relative_strength": -0.892416, "rate_of_change": 0.3378888962080517, "market_dynamics": -0.38414, "expectation": {"probability": 45.0581, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.517903, "high": 27.586747, "low": 26.731115, "close": 27.0655, "volume": 136488}, "trend_line": 26.624553, "activity_lines": {"activity_5": 27.359553, "activity_10": 27.327055, "activity_20": 27.221637, "activity_30": 26.996128}, "trend_signal": 1, "fair_value": 24.076896, "relative_strength": -0.706708, "rate_of_change": 0.2823773164346891, "market_dynamics": -0.708789, "expectation": {"probability": 44.4976, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.065491, "high": 27.733474, "low": 26.967241, "close": 27.6962, "volume": 60309}, "trend_line": 26.697097, "activity_lines": {"activity_5": 27.449147, "activity_10": 27.402404, "activity_20": 27.286901, "activity_30": 27.065267}, "trend_signal": 1, "fair_value": 24.102985, "relative_strength": -2.065581, "rate_of_change": 0.2724703021305207, "market_dynamics": -0.671865, "expectation": {"probability": 48.1778, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.439201, "high": 27.596559, "low": 27.203165, "close": 27.213, "volume": 120254}, "trend_line": 26.76092, "activity_lines": {"activity_5": 27.382513, "activity_10": 27.381487, "activity_20": 27.297917, "activity_30": 27.098551}, "trend_signal": 1, "fair_value": 24.126535, "relative_strength": -4.151137, "rate_of_change": 0.23906344573718744, "market_dynamics": -0.900028, "expectation": {"probability": 44.6561, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.203117, "high": 27.399813, "low": 26.947412, "close": 27.3113, "volume": 110321}, "trend_line": 26.831233, "activity_lines": {"activity_5": 27.343067, "activity_10": 27.376476, "activity_20": 27.312368, "activity_30": 27.134059}, "trend_signal": 1, "fair_value": 24.151779, "relative_strength": -3.363464, "rate_of_change": 0.2627450775235018, "market_dynamics": -0.967036, "expectation": {"probability": 48.1144, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.360473, "high": 27.64647, "low": 27.27196, "close": 27.5375, "volume": 117544}, "trend_line": 26.9017, "activity_lines": {"activity_5": 27.401973, "activity_10": 27.412593, "activity_20": 27.343449, "activity_30": 27.179625}, "trend_signal": 1, "fair_value": 24.178504, "relative_strength": -2.811781, "rate_of_change": 0.26263049484159273, "market_dynamics": -0.896669, "expectation": {"probability": 48.6927, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.517025, "high": 27.9341, "low": 27.417721, "close": 27.9341, "volume": 124014}, "trend_line": 26.969967, "activity_lines": {"activity_5": 27.591773, "activity_10": 27.504189, "activity_20": 27.405384, "activity_30": 27.246231}, "trend_signal": 1, "fair_value": 24.206303, "relative_strength": -2.923564, "rate_of_change": 0.25376463197492627, "market_dynamics": -0.77814, "expectation": {"probability": 49.0204, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.874505, "high": 28.043321, "low": 27.804993, "close": 28.0036, "volume": 222887}, "trend_line": 27.04087, "activity_lines": {"activity_5": 27.746833, "activity_10": 27.598858, "activity_20": 27.46963, "activity_30": 27.312917}, "trend_signal": 1, "fair_value": 24.232174, "relative_strength": -1.813347, "rate_of_change": 0.2628961318343522, "market_dynamics": -0.475649, "expectation": {"probability": 49.3441, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.864579, "high": 28.549773, "low": 27.824857, "close": 28.4604, "volume": 417787}, "trend_line": 27.120253, "activity_lines": {"activity_5": 28.033667, "activity_10": 27.772313, "activity_20": 27.572509, "activity_30": 27.4045}, "trend_signal": 1, "fair_value": 24.255492, "relative_strength": -1.944243, "rate_of_change": 0.2935667380524368, "market_dynamics": -0.005943, "expectation": {"probability": 49.6636, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.549796, "high": 28.668961, "low": 28.202234, "close": 28.6491, "volume": 230510}, "trend_line": 27.20914, "activity_lines": {"activity_5": 28.30024, "activity_10": 27.955875, "activity_20": 27.688443, "activity_30": 27.503135}, "trend_signal": 1, "fair_value": 24.279963, "relative_strength": -1.133372, "rate_of_change": 0.3277513672162266, "market_dynamics": 0.522298, "expectation": {"probability": 50.1595, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.430618, "high": 28.50013, "low": 28.003612, "close": 28.4902, "volume": 77261}, "trend_line": 27.27374, "activity_lines": {"activity_5": 28.42466, "activity_10": 28.092482, "activity_20": 27.781994, "activity_30": 27.585784}, "trend_signal": 1, "fair_value": 24.300138, "relative_strength": -1.516401, "rate_of_change": 0.2374202198231868, "market_dynamics": 0.722217, "expectation": {"probability": 49.0976, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.798066, "high": 29.324375, "low": 28.62925, "close": 28.9073, "volume": 190448}, "trend_line": 27.347377, "activity_lines": {"activity_5": 28.6246, "activity_10": 28.287247, "activity_20": 27.908636, "activity_30": 27.691175}, "trend_signal": 1, "fair_value": 24.323496, "relative_strength": -0.629153, "rate_of_change": 0.26999230761898263, "market_dynamics": 0.966433, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.768246, "high": 29.215113, "low": 28.688804, "close": 29.1456, "volume": 185170}, "trend_line": 27.45329, "activity_lines": {"activity_5": 28.839093, "activity_10": 28.491853, "activity_20": 28.050977, "activity_30": 27.807189}, "trend_signal": 1, "fair_value": 24.352958, "relative_strength": 0.2197, "rate_of_change": 0.387287599830863, "market_dynamics": 1.10519, "expectation": {"probability": 48.8332, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.334303, "high": 30.04919, "low": 29.294184, "close": 29.7911, "volume": 103713}, "trend_line": 27.58072, "activity_lines": {"activity_5": 29.19262, "activity_10": 28.787469, "activity_20": 28.245689, "activity_30": 27.958016}, "trend_signal": 1, "fair_value": 24.388028, "relative_strength": 3.525174, "rate_of_change": 0.46417023242023225, "market_dynamics": 1.102835, "expectation": {"probability": 50.0566, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.771223, "high": 30.009552, "low": 29.473312, "close": 29.9599, "volume": 125485}, "trend_line": 27.703393, "activity_lines": {"activity_5": 29.5137, "activity_10": 29.066902, "activity_20": 28.443685, "activity_30": 28.111511}, "trend_signal": 1, "fair_value": 24.428078, "relative_strength": 2.737467, "rate_of_change": 0.4447780913623681, "market_dynamics": 1.295351, "expectation": {"probability": 51.4045, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.94995, "high": 30.257791, "low": 29.850647, "close": 30.228, "volume": 86318}, "trend_line": 27.841493, "activity_lines": {"activity_5": 29.83676, "activity_10": 29.346924, "activity_20": 28.654602, "activity_30": 28.274389}, "trend_signal": 1, "fair_value": 24.468208, "relative_strength": 3.94984, "rate_of_change": 0.49849489555305176, "market_dynamics": 1.356748, "expectation": {"probability": 51.9285, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.56267, "high": 29.691764, "low": 28.351166, "close": 28.4604, "volume": 298741}, "trend_line": 27.8892, "activity_lines": {"activity_5": 29.454767, "activity_10": 29.256645, "activity_20": 28.680009, "activity_30": 28.314319}, "trend_signal": 1, "fair_value": 24.504126, "relative_strength": -0.216942, "rate_of_change": 0.17135216132266706, "market_dynamics": 1.095027, "expectation": {"probability": 52.9056, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.943994, "high": 28.738422, "low": 27.209148, "close": 27.2588, "volume": 98138}, "trend_line": 27.898477, "activity_lines": {"activity_5": 28.702033, "activity_10": 28.938325, "activity_20": 28.585967, "activity_30": 28.273648}, "trend_signal": 1, "fair_value": 24.532229, "relative_strength": -2.936537, "rate_of_change": 0.03326377235632742, "market_dynamics": 0.535592, "expectation": {"probability": 51.2095, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.765338, "high": 28.251827, "low": 26.7723, "close": 26.7723, "volume": 347407}, "trend_line": 27.876613, "activity_lines": {"activity_5": 27.91292, "activity_10": 28.545093, "activity_20": 28.44802, "activity_30": 28.200991}, "trend_signal": 1, "fair_value": 24.558063, "relative_strength": -2.883776, "rate_of_change": -0.07836986943767853, "market_dynamics": -0.00971, "expectation": {"probability": 51.047, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.08, "high": 27.28, "low": 26.0808, "close": 26.18, "volume": 120953}, "trend_line": 27.845063, "activity_lines": {"activity_5": 27.127627, "activity_10": 28.074862, "activity_20": 28.255364, "activity_30": 28.091532}, "trend_signal": 0, "fair_value": 24.576051, "relative_strength": -2.785345, "rate_of_change": -0.11317730744405463, "market_dynamics": -0.724603, "expectation": {"probability": 54.4757, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 26.21, "high": 27.2899, "low": 26.07, "close": 26.97, "volume": 213173}, "trend_line": 27.84082, "activity_lines": {"activity_5": 26.85766, "activity_10": 27.79316, "activity_20": 28.144973, "activity_30": 28.035077}, "trend_signal": 0, "fair_value": 24.597337, "relative_strength": -2.959356, "rate_of_change": -0.015237889747273643, "market_dynamics": -1.081197, "expectation": {"probability": 55.8852, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.02, "high": 28.48, "low": 26.835, "close": 28.11, "volume": 242364}, "trend_line": 27.86322, "activity_lines": {"activity_5": 27.184893, "activity_10": 27.746371, "activity_20": 28.145762, "activity_30": 28.052443}, "trend_signal": 0, "fair_value": 24.624675, "relative_strength": -2.206562, "rate_of_change": 0.08045740032081501, "market_dynamics": -0.977242, "expectation": {"probability": 55.596, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.81, "high": 29.15, "low": 27.7201, "close": 28.87, "volume": 64770}, "trend_line": 27.917767, "activity_lines": {"activity_5": 27.78882, "activity_10": 27.85226, "activity_20": 28.213958, "activity_30": 28.117397}, "trend_signal": 0, "fair_value": 24.656486, "relative_strength": -3.592034, "rate_of_change": 0.19576703625784464, "market_dynamics": -0.937549, "expectation": {"probability": 55.6676, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.76, "high": 28.79, "low": 28.115, "close": 28.24, "volume": 79388}, "trend_line": 27.955607, "activity_lines": {"activity_5": 28.075333, "activity_10": 27.848615, "activity_20": 28.216565, "activity_30": 28.138186}, "trend_signal": 0, "fair_value": 24.681408, "relative_strength": -5.939118, "rate_of_change": 0.13554092632121761, "market_dynamics": -0.745343, "expectation": {"probability": 54.2303, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.26, "high": 28.365, "low": 27.625, "close": 28.2049, "volume": 83948}, "trend_line": 27.985393, "activity_lines": {"activity_5": 28.2523, "activity_10": 27.866789, "activity_20": 28.210938, "activity_30": 28.154269}, "trend_signal": 0, "fair_value": 24.706104, "relative_strength": -6.657296, "rate_of_change": 0.10654749868245705, "market_dynamics": -0.651866, "expectation": {"probability": 54.0074, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.0597, "high": 28.67, "low": 27.79, "close": 28.25, "volume": 100876}, "trend_line": 28.03963, "activity_lines": {"activity_5": 28.309307, "activity_10": 27.925073, "activity_20": 28.205351, "activity_30": 28.171341}, "trend_signal": 0, "fair_value": 24.735937, "relative_strength": -8.362926, "rate_of_change": 0.19380467517465463, "market_dynamics": -0.662121, "expectation": {"probability": 55.4893, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.28, "high": 28.3499, "low": 27.11, "close": 27.16, "volume": 110180}, "trend_line": 28.03136, "activity_lines": {"activity_5": 27.917647, "activity_10": 27.821138, "activity_20": 28.092562, "activity_30": 28.11459}, "trend_signal": 0, "fair_value": 24.760777, "relative_strength": -11.833673, "rate_of_change": -0.02949396978490642, "market_dynamics": -0.714148, "expectation": {"probability": 55.2038, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.255, "high": 27.7499, "low": 27.06, "close": 27.395, "volume": 114989}, "trend_line": 28.0189, "activity_lines": {"activity_5": 27.667653, "activity_10": 27.783575, "activity_20": 28.00584, "activity_30": 28.073535}, "trend_signal": 0, "fair_value": 24.790602, "relative_strength": -11.529582, "rate_of_change": -0.04445021575835351, "market_dynamics": -0.736611, "expectation": {"probability": 56.7643, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.68, "high": 27.88, "low": 27.54, "close": 27.65, "volume": 88688}, "trend_line": 28.036257, "activity_lines": {"activity_5": 27.600993, "activity_10": 27.789898, "activity_20": 27.946302, "activity_30": 28.049735}, "trend_signal": 0, "fair_value": 24.819154, "relative_strength": -11.663555, "rate_of_change": 0.06194747117124695, "market_dynamics": -0.768137, "expectation": {"probability": 56.7442, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/46483afb-6718-442d-80ad-8f5d3e9c21c2/", "share_image": "https://sharemaestro.com/terminal/46483afb-6718-442d-80ad-8f5d3e9c21c2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}