{"ticker": {"uuid": "4648d47b-5ea1-4648-9cd4-7014d5abd89e", "symbol": "AVGX", "name": "DEFIANCE DAILY TARGET 2X LONG AVGO ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, AVGX fell 29.71%, moving from 62.97 to 44.26. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -17.41 and has softened across the 12-week window. Market Dynamics is -0.52 on the latest week. Next-week expectancy is undecided at 53.10% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "44.26"}, {"label": "12-Week Change", "value": "-29.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.10%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.41"}, {"label": "Market Dynamics", "value": "-0.52"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 50.1, "high": 51.45, "low": 41.21, "close": 44.26, "volume": 2418091}, "trend_line": 48.197118, "activity_lines": {"activity_5": 46.54, "activity_10": 49.447273, "activity_20": 52.319381, "activity_30": 50.344137}, "trend_signal": 0, "fair_value": 36.606747, "relative_strength": -17.411588, "rate_of_change": -0.0730008304803353, "market_dynamics": -0.521179, "expectation": {"probability": 53.0994, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-23", "ohlcv": {"open": 20.694722, "high": 20.694722, "low": 18.722866, "close": 19.561686, "volume": 58656}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.561686, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.454991, "high": 19.454991, "low": 16.985291, "close": 18.635011, "volume": 343780}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.098349, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.088358, "high": 18.088358, "low": 12.817061, "close": 12.885393, "volume": 1312951}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.027363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.168481, "high": 19.152379, "low": 12.485165, "close": 19.074286, "volume": 1625224}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.539094, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.478825, "high": 20.060214, "low": 17.420368, "close": 19.884504, "volume": 1304086}, "trend_line": null, "activity_lines": {"activity_5": 18.080503, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.008176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.069976, "high": 21.963738, "low": 19.342732, "close": 20.157831, "volume": 777650}, "trend_line": null, "activity_lines": {"activity_5": 18.797055, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.366452, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.894266, "high": 21.027595, "low": 18.517871, "close": 20.97781, "volume": 513169}, "trend_line": null, "activity_lines": {"activity_5": 19.74719, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.739503, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.50925, "high": 23.301086, "low": 20.338128, "close": 22.002785, "volume": 1020090}, "trend_line": null, "activity_lines": {"activity_5": 20.882797, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.147413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.327, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.578723, "high": 22.920381, "low": 20.050452, "close": 21.524463, "volume": 969709}, "trend_line": null, "activity_lines": {"activity_5": 21.251137, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.41153, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.7778, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.436608, "high": 21.993023, "low": 19.152379, "close": 19.845457, "volume": 571973}, "trend_line": null, "activity_lines": {"activity_5": 20.896463, "activity_10": 20.13084, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.454923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5922, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.874742, "high": 21.470481, "low": 18.498348, "close": 18.810721, "volume": 588013}, "trend_line": null, "activity_lines": {"activity_5": 20.19948, "activity_10": 20.013713, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.396359, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.966908, "high": 22.412774, "low": 18.674058, "close": 22.110163, "volume": 451956}, "trend_line": null, "activity_lines": {"activity_5": 20.692119, "activity_10": 20.510138, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.622509, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4799, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.9735, "high": 21.9735, "low": 17.424565, "close": 17.736939, "volume": 564414}, "trend_line": null, "activity_lines": {"activity_5": 19.651526, "activity_10": 20.148246, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.477465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7634, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.873602, "high": 18.068835, "low": 16.791034, "close": 17.541705, "volume": 712893}, "trend_line": null, "activity_lines": {"activity_5": 18.830245, "activity_10": 19.662648, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.339197, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8339, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.80527, "high": 18.166452, "low": 16.106741, "close": 17.053622, "volume": 452494}, "trend_line": null, "activity_lines": {"activity_5": 18.111786, "activity_10": 19.116172, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.186825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1807, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.258617, "high": 20.987572, "low": 17.190286, "close": 20.792339, "volume": 1570876}, "trend_line": null, "activity_lines": {"activity_5": 18.825689, "activity_10": 19.300934, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.28717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4054, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.655675, "high": 31.578974, "low": 18.479215, "close": 30.710186, "volume": 7403949}, "trend_line": null, "activity_lines": {"activity_5": 22.713433, "activity_10": 21.277404, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.959112, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4694, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.447762, "high": 38.070479, "low": 28.220963, "close": 29.119036, "volume": 8678478}, "trend_line": null, "activity_lines": {"activity_5": 25.497459, "activity_10": 22.787622, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.467997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2991, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.632093, "high": 36.362188, "low": 30.31728, "close": 34.800323, "volume": 6576605}, "trend_line": null, "activity_lines": {"activity_5": 29.416441, "activity_10": 25.201415, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.222329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6784, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.477047, "high": 33.950311, "low": 31.066994, "close": 32.03138, "volume": 4276331}, "trend_line": null, "activity_lines": {"activity_5": 31.261867, "activity_10": 26.870384, "activity_20": 23.772055, "activity_30": null}, "trend_signal": 0, "fair_value": 21.762782, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8969, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.153216, "high": 34.501388, "low": 28.872623, "close": 29.630257, "volume": 2813688}, "trend_line": null, "activity_lines": {"activity_5": 31.308402, "activity_10": 27.881223, "activity_20": 24.521338, "activity_30": null}, "trend_signal": 0, "fair_value": 22.137424, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3581, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.488739, "high": 33.438596, "low": 28.488739, "close": 33.005606, "volume": 2906484}, "trend_line": null, "activity_lines": {"activity_5": 31.890859, "activity_10": 29.309043, "activity_20": 25.544138, "activity_30": null}, "trend_signal": 0, "fair_value": 22.631432, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9963, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.156965, "high": 36.371017, "low": 32.631661, "close": 34.895015, "volume": 2725756}, "trend_line": null, "activity_lines": {"activity_5": 32.95009, "activity_10": 30.882294, "activity_20": 26.678449, "activity_30": null}, "trend_signal": 0, "fair_value": 23.164631, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4902, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.71367, "high": 28.528102, "low": 21.15744, "close": 27.209452, "volume": 13025573}, "trend_line": null, "activity_lines": {"activity_5": 31.062402, "activity_10": 30.746204, "activity_20": 26.975995, "activity_30": null}, "trend_signal": 0, "fair_value": 23.333165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.9165, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.644785, "high": 31.234286, "low": 25.290521, "close": 27.91798, "volume": 5708542}, "trend_line": null, "activity_lines": {"activity_5": 29.916948, "activity_10": 30.56316, "activity_20": 27.302281, "activity_30": null}, "trend_signal": 0, "fair_value": 23.516558, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.64, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.537942, "high": 31.116198, "low": 28.410014, "close": 29.817229, "volume": 3545724}, "trend_line": null, "activity_lines": {"activity_5": 29.678804, "activity_10": 30.5279, "activity_20": 27.771193, "activity_30": null}, "trend_signal": 0, "fair_value": 23.758892, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6912, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.118542, "high": 29.364558, "low": 25.644785, "close": 26.077775, "volume": 2730615}, "trend_line": null, "activity_lines": {"activity_5": 28.18171, "activity_10": 29.648651, "activity_20": 27.837969, "activity_30": null}, "trend_signal": 0, "fair_value": 23.844776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1994, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.205703, "high": 26.264748, "low": 20.114329, "close": 21.482182, "volume": 3516672}, "trend_line": null, "activity_lines": {"activity_5": 25.614607, "activity_10": 28.018065, "activity_20": 27.442785, "activity_30": null}, "trend_signal": 0, "fair_value": 23.760398, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.407205, "high": 22.407205, "low": 16.827545, "close": 20.074966, "volume": 10157274}, "trend_line": null, "activity_lines": {"activity_5": 23.472621, "activity_10": 26.270473, "activity_20": 26.916058, "activity_30": null}, "trend_signal": 0, "fair_value": 23.633314, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.33798, "expectation": {"probability": 47.9927, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.894086, "high": 20.960627, "low": 17.117845, "close": 20.065126, "volume": 5723138}, "trend_line": 23.514374, "activity_lines": {"activity_5": 21.802988, "activity_10": 24.788826, "activity_20": 26.395297, "activity_30": 25.288234}, "trend_signal": 0, "fair_value": 23.514374, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.568543, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.5103, "high": 20.458752, "low": 18.254541, "close": 19.277872, "volume": 3023503}, "trend_line": 23.504914, "activity_lines": {"activity_5": 20.39446, "activity_10": 23.38161, "activity_20": 25.798514, "activity_30": 25.014911}, "trend_signal": 0, "fair_value": 23.377713, "relative_strength": null, "rate_of_change": -0.040230711648971344, "market_dynamics": -0.859043, "expectation": {"probability": 38.9892, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.809268, "high": 20.232417, "low": 14.414219, "close": 14.859411, "volume": 4921124}, "trend_line": 23.37906, "activity_lines": {"activity_5": 18.215736, "activity_10": 21.359263, "activity_20": 24.7787, "activity_30": 24.457137}, "trend_signal": 0, "fair_value": 23.111516, "relative_strength": null, "rate_of_change": -0.535436972881502, "market_dynamics": -0.989004, "expectation": {"probability": 35.0649, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.032795, "high": 15.597462, "low": 9.801307, "close": 10.923143, "volume": 6111298}, "trend_line": 23.313652, "activity_lines": {"activity_5": 15.472813, "activity_10": 18.951162, "activity_20": 23.41853, "activity_30": 23.653529}, "trend_signal": 0, "fair_value": 22.742171, "relative_strength": null, "rate_of_change": -0.27977172734916594, "market_dynamics": -1.153786, "expectation": {"probability": 31.8584, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.549198, "high": 17.309738, "low": 9.713823, "close": 16.178061, "volume": 8623268}, "trend_line": 23.217111, "activity_lines": {"activity_5": 15.185465, "activity_10": 17.934352, "activity_20": 22.591276, "activity_30": 23.193168}, "trend_signal": 0, "fair_value": 22.549109, "relative_strength": null, "rate_of_change": -0.414096427277897, "market_dynamics": -1.111543, "expectation": {"probability": 38.1995, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.847227, "high": 16.935793, "low": 13.561427, "close": 14.25913, "volume": 2472454}, "trend_line": 23.029599, "activity_lines": {"activity_5": 14.518268, "activity_10": 16.769217, "activity_20": 21.58776, "activity_30": 22.615234}, "trend_signal": 0, "fair_value": 22.312253, "relative_strength": null, "rate_of_change": -0.8076457057900017, "market_dynamics": -1.09199, "expectation": {"probability": 34.6633, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.560443, "high": 18.047788, "low": 12.704305, "close": 17.850975, "volume": 3540238}, "trend_line": 22.952704, "activity_lines": {"activity_5": 15.435418, "activity_10": 16.505487, "activity_20": 20.939632, "activity_30": 22.281129}, "trend_signal": 0, "fair_value": 22.188328, "relative_strength": null, "rate_of_change": -0.3338963913353436, "market_dynamics": -1.025521, "expectation": {"probability": 39.1026, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.496711, "high": 20.330824, "low": 16.31583, "close": 19.917516, "volume": 2739633}, "trend_line": 22.917361, "activity_lines": {"activity_5": 17.136542, "activity_10": 16.83506, "activity_20": 20.502323, "activity_30": 22.085311}, "trend_signal": 0, "fair_value": 22.126955, "relative_strength": null, "rate_of_change": -0.15398185764954322, "market_dynamics": -0.934554, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.307394, "high": 21.373836, "low": 18.500459, "close": 20.773654, "volume": 2158286}, "trend_line": 22.876389, "activity_lines": {"activity_5": 18.785839, "activity_10": 17.432299, "activity_20": 20.197945, "activity_30": 21.947007}, "trend_signal": 0, "fair_value": 22.091342, "relative_strength": null, "rate_of_change": -0.1787814923367486, "market_dynamics": -0.864294, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.977964, "high": 26.29427, "low": 22.308798, "close": 24.818169, "volume": 2747910}, "trend_line": 22.98618, "activity_lines": {"activity_5": 21.126606, "activity_10": 18.777787, "activity_20": 20.318499, "activity_30": 22.072283}, "trend_signal": 0, "fair_value": 22.16126, "relative_strength": null, "rate_of_change": 0.4799315136667824, "market_dynamics": -0.549536, "expectation": {"probability": 49.4275, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.381431, "high": 26.526509, "low": 23.283615, "close": 24.778806, "volume": 1499500}, "trend_line": 23.150625, "activity_lines": {"activity_5": 22.878245, "activity_10": 20.029878, "activity_20": 20.482839, "activity_30": 22.187936}, "trend_signal": 0, "fair_value": 22.226699, "relative_strength": null, "rate_of_change": 0.7154081278402963, "market_dynamics": -0.302573, "expectation": {"probability": 47.5667, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.71367, "high": 28.547783, "low": 25.290521, "close": 27.62276, "volume": 2377188}, "trend_line": 23.444359, "activity_lines": {"activity_5": 24.876557, "activity_10": 21.713348, "activity_20": 20.952567, "activity_30": 22.476461}, "trend_signal": 0, "fair_value": 22.35831, "relative_strength": null, "rate_of_change": 1.2687951189222624, "market_dynamics": 0.020002, "expectation": {"probability": 51.2088, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.868777, "high": 33.123694, "low": 27.868777, "close": 28.577305, "volume": 8156444}, "trend_line": 23.659931, "activity_lines": {"activity_5": 26.541598, "activity_10": 23.418647, "activity_20": 21.522763, "activity_30": 22.807619}, "trend_signal": 0, "fair_value": 22.506382, "relative_strength": null, "rate_of_change": 0.9195047729818575, "market_dynamics": 0.421914, "expectation": {"probability": 53.3613, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.947502, "high": 31.047215, "low": 27.18977, "close": 28.823322, "volume": 4973010}, "trend_line": 24.029477, "activity_lines": {"activity_5": 27.711326, "activity_10": 24.91926, "activity_20": 22.137477, "activity_30": 23.140741}, "trend_signal": 0, "fair_value": 22.653287, "relative_strength": null, "rate_of_change": 1.561906499220136, "market_dynamics": 0.648079, "expectation": {"probability": 56.213, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.157904, "high": 30.338785, "low": 27.819573, "close": 29.128382, "volume": 2303379}, "trend_line": 24.415699, "activity_lines": {"activity_5": 28.446096, "activity_10": 26.14988, "activity_20": 22.810157, "activity_30": 23.469703}, "trend_signal": 0, "fair_value": 22.800449, "relative_strength": null, "rate_of_change": 1.6072842534192486, "market_dynamics": 0.788939, "expectation": {"probability": 58.7361, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.010294, "high": 34.314415, "low": 28.341129, "close": 33.65509, "volume": 3293355}, "trend_line": 24.969082, "activity_lines": {"activity_5": 30.402421, "activity_10": 27.968078, "activity_20": 23.904814, "activity_30": 24.065793}, "trend_signal": 0, "fair_value": 23.041663, "relative_strength": null, "rate_of_change": 2.2665048418232883, "market_dynamics": 0.888646, "expectation": {"probability": 60.9842, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.954059, "high": 35.760994, "low": 31.962495, "close": 34.944218, "volume": 1942891}, "trend_line": 25.440811, "activity_lines": {"activity_5": 32.196703, "activity_10": 29.668009, "activity_20": 25.094926, "activity_30": 24.70935}, "trend_signal": 0, "fair_value": 23.300414, "relative_strength": null, "rate_of_change": 1.8892524763225167, "market_dynamics": 0.819913, "expectation": {"probability": 63.0, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.954059, "high": 36.415398, "low": 33.94047, "close": 34.609635, "volume": 2058096}, "trend_line": 25.570793, "activity_lines": {"activity_5": 33.39136, "activity_10": 30.99632, "activity_20": 26.228759, "activity_30": 25.300887}, "trend_signal": 0, "fair_value": 23.541036, "relative_strength": null, "rate_of_change": 0.5109192470318586, "market_dynamics": 0.81789, "expectation": {"probability": 55.6944, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.550591, "high": 38.122755, "low": 33.413207, "close": 36.794264, "volume": 1529453}, "trend_line": 25.826633, "activity_lines": {"activity_5": 34.912072, "activity_10": 32.454707, "activity_20": 27.530023, "activity_30": 26.024982}, "trend_signal": 1, "fair_value": 23.817145, "relative_strength": null, "rate_of_change": 1.0005164876975179, "market_dynamics": 0.905502, "expectation": {"probability": 64.8501, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.902511, "high": 39.018255, "low": 34.15913, "close": 38.516381, "volume": 2117309}, "trend_line": 25.950502, "activity_lines": {"activity_5": 36.475426, "activity_10": 33.934923, "activity_20": 28.922384, "activity_30": 26.843675}, "trend_signal": 1, "fair_value": 24.117129, "relative_strength": null, "rate_of_change": 0.4796173004820222, "market_dynamics": 0.981469, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.096981, "high": 42.75279, "low": 35.97817, "close": 37.798012, "volume": 1694793}, "trend_line": 26.142723, "activity_lines": {"activity_5": 37.173458, "activity_10": 35.035468, "activity_20": 30.158513, "activity_30": 27.608031}, "trend_signal": 1, "fair_value": 24.390747, "relative_strength": null, "rate_of_change": 0.7407217016456945, "market_dynamics": 1.059125, "expectation": {"probability": 70.0658, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.811601, "high": 43.497827, "low": 38.545903, "close": 42.059022, "volume": 1779145}, "trend_line": 26.557015, "activity_lines": {"activity_5": 39.015631, "activity_10": 36.674029, "activity_20": 31.71601, "activity_30": 28.634889}, "trend_signal": 1, "fair_value": 24.737183, "relative_strength": null, "rate_of_change": 1.5847316287595583, "market_dynamics": 1.13404, "expectation": {"probability": 64.3653, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.137748, "high": 45.444213, "low": 40.464834, "close": 42.265676, "volume": 1595696}, "trend_line": 26.865684, "activity_lines": {"activity_5": 40.452369, "activity_10": 38.087686, "activity_20": 33.184706, "activity_30": 29.648351}, "trend_signal": 1, "fair_value": 25.07427, "relative_strength": 50.267576, "rate_of_change": 1.1622880056361826, "market_dynamics": 1.193561, "expectation": {"probability": 72.6457, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.29145, "high": 42.17711, "low": 35.584846, "close": 38.762398, "volume": 1286242}, "trend_line": 26.994597, "activity_lines": {"activity_5": 40.210944, "activity_10": 38.615503, "activity_20": 34.189251, "activity_30": 30.41588}, "trend_signal": 1, "fair_value": 25.332536, "relative_strength": 37.650604, "rate_of_change": 0.479842612605721, "market_dynamics": 1.111863, "expectation": {"probability": 83.1776, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.358931, "high": 43.220221, "low": 38.122755, "close": 39.360219, "volume": 1474061}, "trend_line": 27.399623, "activity_lines": {"activity_5": 40.037585, "activity_10": 39.071305, "activity_20": 35.118164, "activity_30": 31.213662}, "trend_signal": 1, "fair_value": 25.592308, "relative_strength": 38.553123, "rate_of_change": 1.5003965423154844, "market_dynamics": 1.013105, "expectation": {"probability": 67.1429, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.099325, "high": 55.225839, "low": 36.73522, "close": 49.478887, "volume": 4527521}, "trend_line": 28.11832, "activity_lines": {"activity_5": 43.180859, "activity_10": 41.180832, "activity_20": 36.900367, "activity_30": 32.638131}, "trend_signal": 1, "fair_value": 26.02661, "relative_strength": 68.74594, "rate_of_change": 2.623017842252802, "market_dynamics": 1.028421, "expectation": {"probability": 69.9346, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 51.889851, "high": 61.061356, "low": 49.626497, "close": 56.465763, "volume": 4710028}, "trend_line": 29.006604, "activity_lines": {"activity_5": 47.874366, "activity_10": 44.272994, "activity_20": 39.180275, "activity_30": 34.466998}, "trend_signal": 1, "fair_value": 26.570166, "relative_strength": 85.18401, "rate_of_change": 3.159093430901984, "market_dynamics": 1.05057, "expectation": {"probability": 72.7003, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 56.377197, "high": 58.109155, "low": 49.114783, "close": 51.545428, "volume": 2183256}, "trend_line": 29.855526, "activity_lines": {"activity_5": 49.967313, "activity_10": 46.079249, "activity_20": 40.807699, "activity_30": 35.921116}, "trend_signal": 1, "fair_value": 27.008329, "relative_strength": 62.784545, "rate_of_change": 2.9266507723551567, "market_dynamics": 1.057805, "expectation": {"probability": 80.805, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 51.082917, "high": 52.204753, "low": 46.536527, "close": 48.475139, "volume": 2367521}, "trend_line": 30.755291, "activity_lines": {"activity_5": 50.418179, "activity_10": 47.019346, "activity_20": 41.992106, "activity_30": 37.122382}, "trend_signal": 1, "fair_value": 27.378446, "relative_strength": 51.591024, "rate_of_change": 3.013730188508481, "market_dynamics": 1.069525, "expectation": {"probability": 74.7851, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.937651, "high": 52.175231, "low": 45.69023, "close": 49.459206, "volume": 2843578}, "trend_line": 31.734766, "activity_lines": {"activity_5": 50.549552, "activity_10": 47.925985, "activity_20": 43.138321, "activity_30": 38.329086}, "trend_signal": 1, "fair_value": 27.752696, "relative_strength": 50.727828, "rate_of_change": 3.184736571017978, "market_dynamics": 0.969004, "expectation": {"probability": 64.9412, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.64243, "high": 52.716468, "low": 44.902976, "close": 45.040745, "volume": 4288875}, "trend_line": 32.567286, "activity_lines": {"activity_5": 48.534839, "activity_10": 47.830307, "activity_20": 43.746393, "activity_30": 39.187536}, "trend_signal": 1, "fair_value": 28.04083, "relative_strength": 38.897742, "rate_of_change": 2.6233689575653476, "market_dynamics": 0.790073, "expectation": {"probability": 71.0462, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 52.854237, "high": 55.708031, "low": 48.839244, "close": 51.565109, "volume": 5652310}, "trend_line": 33.643528, "activity_lines": {"activity_5": 48.99079, "activity_10": 48.78919, "activity_20": 44.879346, "activity_30": 40.413202}, "trend_signal": 1, "fair_value": 28.426474, "relative_strength": 52.99215, "rate_of_change": 3.30467205649252, "market_dynamics": 0.80588, "expectation": {"probability": 62.6556, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 52.844396, "high": 53.926181, "low": 47.471391, "close": 52.795193, "volume": 2182596}, "trend_line": 34.908054, "activity_lines": {"activity_5": 50.183479, "activity_10": 49.798888, "activity_20": 46.01544, "activity_30": 41.648793}, "trend_signal": 1, "fair_value": 28.819518, "relative_strength": 50.943912, "rate_of_change": 3.758601059912612, "market_dynamics": 0.71222, "expectation": {"probability": 64.5669, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 54.861734, "high": 62.539916, "low": 53.051051, "close": 57.095566, "volume": 3960055}, "trend_line": 36.447134, "activity_lines": {"activity_5": 52.726308, "activity_10": 51.399026, "activity_20": 47.44577, "activity_30": 43.080246}, "trend_signal": 1, "fair_value": 29.268344, "relative_strength": 57.358346, "rate_of_change": 4.408953876374771, "market_dynamics": 0.723436, "expectation": {"probability": 66.6048, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 58.010748, "high": 58.650392, "low": 47.16633, "close": 50.807378, "volume": 2925976}, "trend_line": 37.601445, "activity_lines": {"activity_5": 52.59838, "activity_10": 51.522526, "activity_20": 48.142595, "activity_30": 44.006713}, "trend_signal": 1, "fair_value": 29.604892, "relative_strength": 42.561249, "rate_of_change": 3.1670830414265216, "market_dynamics": 0.592808, "expectation": {"probability": 72.1154, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 53.48404, "high": 54.35986, "low": 44.770127, "close": 48.583386, "volume": 2236203}, "trend_line": 38.745587, "activity_lines": {"activity_5": 51.639242, "activity_10": 51.033534, "activity_20": 48.524377, "activity_30": 44.715225}, "trend_signal": 1, "fair_value": 29.896868, "relative_strength": 34.574849, "rate_of_change": 3.042813913135525, "market_dynamics": 0.222611, "expectation": {"probability": 68.6813, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47.845336, "high": 58.109155, "low": 45.178515, "close": 47.60916, "volume": 2741836}, "trend_line": 39.737526, "activity_lines": {"activity_5": 50.119187, "activity_10": 50.383692, "activity_20": 48.74229, "activity_30": 45.287069}, "trend_signal": 1, "fair_value": 30.165237, "relative_strength": 34.083211, "rate_of_change": 2.5601341386310708, "market_dynamics": -0.072914, "expectation": {"probability": 59.952, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.823311, "high": 65.922647, "low": 49.793789, "close": 65.853762, "volume": 3055648}, "trend_line": 41.268735, "activity_lines": {"activity_5": 54.944395, "activity_10": 53.21208, "activity_20": 50.637474, "activity_30": 46.971987}, "trend_signal": 1, "fair_value": 30.697901, "relative_strength": 72.713277, "rate_of_change": 3.8533073246683673, "market_dynamics": -0.162841, "expectation": {"probability": 58.5502, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 63.275506, "high": 63.275506, "low": 55.511316, "close": 61.514026, "volume": 2536426}, "trend_line": 42.626747, "activity_lines": {"activity_5": 57.452454, "activity_10": 54.991273, "activity_20": 51.970568, "activity_30": 48.278135}, "trend_signal": 1, "fair_value": 31.151079, "relative_strength": 56.851756, "rate_of_change": 3.2906557470201165, "market_dynamics": -0.119322, "expectation": {"probability": 59.2827, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 65.460135, "high": 69.189749, "low": 49.695382, "close": 51.171483, "volume": 10109322}, "trend_line": 43.505191, "activity_lines": {"activity_5": 56.218434, "activity_10": 54.652933, "activity_20": 52.200945, "activity_30": 48.829408}, "trend_signal": 1, "fair_value": 31.44123, "relative_strength": 31.981662, "rate_of_change": 2.0607812273359767, "market_dynamics": -0.050041, "expectation": {"probability": 56.2, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 51.678277, "high": 51.761923, "low": 40.543559, "close": 45.316284, "volume": 9713879}, "trend_line": 44.189773, "activity_lines": {"activity_5": 53.008408, "activity_10": 53.218879, "activity_20": 51.813422, "activity_30": 48.946253}, "trend_signal": 1, "fair_value": 31.639445, "relative_strength": 15.63199, "rate_of_change": 1.573563945507098, "market_dynamics": -0.062485, "expectation": {"probability": 52.919, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47.048242, "high": 48.873489, "low": 44.715806, "close": 48.573546, "volume": 3489213}, "trend_line": 44.888133, "activity_lines": {"activity_5": 51.101942, "activity_10": 52.372044, "activity_20": 51.700313, "activity_30": 49.229077}, "trend_signal": 1, "fair_value": 31.877954, "relative_strength": 22.024402, "rate_of_change": 1.5803656651506242, "market_dynamics": -0.475928, "expectation": {"probability": 52.7048, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47.491072, "high": 50.705, "low": 46.502183, "close": 47.18, "volume": 2346801}, "trend_line": 45.508223, "activity_lines": {"activity_5": 48.666669, "activity_10": 51.32623, "activity_20": 51.423464, "activity_30": 49.37694}, "trend_signal": 1, "fair_value": 32.090482, "relative_strength": 20.067312, "rate_of_change": 1.3814118756064049, "market_dynamics": -0.839442, "expectation": {"probability": 52.6138, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.1, "high": 49.16, "low": 42.55, "close": 46.21, "volume": 4295986}, "trend_line": 46.087779, "activity_lines": {"activity_5": 47.152979, "activity_10": 50.206147, "activity_20": 51.030832, "activity_30": 49.422215}, "trend_signal": 1, "fair_value": 32.2839, "relative_strength": 14.543197, "rate_of_change": 1.273519293425271, "market_dynamics": -1.05454, "expectation": {"probability": 50.4039, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.44, "high": 50.1148, "low": 43.29, "close": 47.75, "volume": 4548533}, "trend_line": 46.708499, "activity_lines": {"activity_5": 47.172892, "activity_10": 49.563982, "activity_20": 50.749402, "activity_30": 49.529456}, "trend_signal": 1, "fair_value": 32.492901, "relative_strength": 18.915561, "rate_of_change": 1.3468212473419596, "market_dynamics": -1.067426, "expectation": {"probability": 50.274, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 45.68, "high": 46.05, "low": 37.9, "close": 39.33, "volume": 5596766}, "trend_line": 46.897663, "activity_lines": {"activity_5": 44.614236, "activity_10": 47.446498, "activity_20": 49.626116, "activity_30": 49.053423}, "trend_signal": 0, "fair_value": 32.584063, "relative_strength": -2.194086, "rate_of_change": 0.40498839408219495, "market_dynamics": -1.110357, "expectation": {"probability": 50.1155, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.07, "high": 44.2, "low": 38.7, "close": 41.99, "volume": 5034162}, "trend_line": 47.132522, "activity_lines": {"activity_5": 43.341333, "activity_10": 45.980893, "activity_20": 48.804491, "activity_30": 48.7368}, "trend_signal": 0, "fair_value": 32.707825, "relative_strength": 4.093444, "rate_of_change": 0.5007904125201296, "market_dynamics": -1.126002, "expectation": {"probability": 52.681, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.7, "high": 43.85, "low": 33.075, "close": 41.98, "volume": 7377440}, "trend_line": 47.378201, "activity_lines": {"activity_5": 42.504, "activity_10": 44.615637, "activity_20": 48.050847, "activity_30": 48.404379}, "trend_signal": 0, "fair_value": 32.828243, "relative_strength": 5.678332, "rate_of_change": 0.5212515468618368, "market_dynamics": -1.118561, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.34, "high": 46.82, "low": 39.7, "close": 39.79, "volume": 3906362}, "trend_line": 47.478059, "activity_lines": {"activity_5": 41.283333, "activity_10": 43.286267, "activity_20": 47.13418, "activity_30": 47.914818}, "trend_signal": 0, "fair_value": 32.917496, "relative_strength": 1.140634, "rate_of_change": 0.21076781703890501, "market_dynamics": -1.24815, "expectation": {"probability": 46.8019, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.43, "high": 43.36, "low": 37.685, "close": 41.48, "volume": 1993464}, "trend_line": 47.576846, "activity_lines": {"activity_5": 41.054, "activity_10": 42.659152, "activity_20": 46.419824, "activity_30": 47.527846}, "trend_signal": 0, "fair_value": 33.025882, "relative_strength": 3.684421, "rate_of_change": 0.20806874181609133, "market_dynamics": -1.24708, "expectation": {"probability": 50.2427, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.33, "high": 42.94, "low": 35.3097, "close": 38.19, "volume": 4292732}, "trend_line": 47.589913, "activity_lines": {"activity_5": 40.146, "activity_10": 41.610064, "activity_20": 45.43013, "activity_30": 46.922243}, "trend_signal": 0, "fair_value": 33.090434, "relative_strength": -4.86837, "rate_of_change": 0.02746504045265946, "market_dynamics": -1.224258, "expectation": {"probability": 51.0242, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.67, "high": 43.73, "low": 35.2, "close": 40.52, "volume": 8329881}, "trend_line": 47.538612, "activity_lines": {"activity_5": 40.090667, "activity_10": 41.114182, "activity_20": 44.694964, "activity_30": 46.46612}, "trend_signal": 0, "fair_value": 33.182157, "relative_strength": 1.421667, "rate_of_change": -0.10779805375984246, "market_dynamics": -1.22891, "expectation": {"probability": 49.9432, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.8, "high": 46.19, "low": 38.1528, "close": 38.32, "volume": 4146783}, "trend_line": 47.407089, "activity_lines": {"activity_5": 39.4, "activity_10": 40.364727, "activity_20": 43.80287, "activity_30": 45.871371}, "trend_signal": 0, "fair_value": 33.244814, "relative_strength": -3.736089, "rate_of_change": -0.2766656291942251, "market_dynamics": -1.256558, "expectation": {"probability": 51.7827, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.28, "high": 39.9631, "low": 35.08, "close": 35.52, "volume": 2689955}, "trend_line": 47.299009, "activity_lines": {"activity_5": 38.02, "activity_10": 39.267273, "activity_20": 42.713038, "activity_30": 45.104462}, "trend_signal": 0, "fair_value": 33.272225, "relative_strength": -9.520523, "rate_of_change": -0.22798278122497895, "market_dynamics": -1.330621, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.86, "high": 39.1999, "low": 32.76, "close": 33.19, "volume": 2753427}, "trend_line": 47.093335, "activity_lines": {"activity_5": 36.148, "activity_10": 37.940545, "activity_20": 41.504043, "activity_30": 44.194203}, "trend_signal": 0, "fair_value": 33.271247, "relative_strength": -13.307562, "rate_of_change": -0.43483786309348427, "market_dynamics": -1.392099, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.22, "high": 36.38, "low": 30.84, "close": 36.03, "volume": 2301109}, "trend_line": 46.645039, "activity_lines": {"activity_5": 35.775333, "activity_10": 37.394909, "activity_20": 40.649416, "activity_30": 43.48044}, "trend_signal": 0, "fair_value": 33.303702, "relative_strength": -10.395201, "rate_of_change": -0.9519308836377933, "market_dynamics": -1.474011, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.26, "high": 51.07, "low": 35.11, "close": 49.86, "volume": 3677778}, "trend_line": 46.424847, "activity_lines": {"activity_5": 40.156667, "activity_10": 39.423818, "activity_20": 41.17171, "activity_30": 43.687856}, "trend_signal": 0, "fair_value": 33.496218, "relative_strength": 17.202633, "rate_of_change": -0.47205877563956433, "market_dynamics": -1.033925, "expectation": {"probability": 50.3145, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.35, "high": 59.38, "low": 49.25, "close": 59.25, "volume": 2814503}, "trend_line": 46.681666, "activity_lines": {"activity_5": 47.045333, "activity_10": 43.016909, "activity_20": 42.577572, "activity_30": 44.515286}, "trend_signal": 0, "fair_value": 33.792238, "relative_strength": 29.060366, "rate_of_change": 0.5531929916753417, "market_dynamics": -0.429199, "expectation": {"probability": 51.1915, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 58.9, "high": 65.84, "low": 55.85, "close": 63.8, "volume": 2772502}, "trend_line": 47.192495, "activity_lines": {"activity_5": 54.055333, "activity_10": 47.123273, "activity_20": 44.448213, "activity_30": 45.619694}, "trend_signal": 0, "fair_value": 34.133235, "relative_strength": 33.855527, "rate_of_change": 1.0942818536082262, "market_dynamics": 0.191539, "expectation": {"probability": 54.1935, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 63.12, "high": 63.67, "low": 55.31, "close": 62.97, "volume": 1594792}, "trend_line": 47.642855, "activity_lines": {"activity_5": 58.903333, "activity_10": 50.642182, "activity_20": 46.228921, "activity_30": 46.637598}, "trend_signal": 0, "fair_value": 34.457244, "relative_strength": 28.296982, "rate_of_change": 0.9543042807971824, "market_dynamics": 0.782631, "expectation": {"probability": 54.2605, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 62.4, "high": 67.76, "low": 58.5, "close": 65.3, "volume": 2353282}, "trend_line": 48.318163, "activity_lines": {"activity_5": 62.542667, "activity_10": 54.194, "activity_20": 48.17535, "activity_30": 47.776768}, "trend_signal": 0, "fair_value": 34.799941, "relative_strength": 24.493859, "rate_of_change": 1.4174381447123627, "market_dynamics": 0.94885, "expectation": {"probability": 53.7653, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 64.49, "high": 68.73, "low": 57.6501, "close": 63.29, "volume": 1860840}, "trend_line": 48.708993, "activity_lines": {"activity_5": 63.560667, "activity_10": 56.887455, "activity_20": 49.83519, "activity_30": 48.742693}, "trend_signal": 1, "fair_value": 35.113019, "relative_strength": 19.756994, "rate_of_change": 0.8088676715627643, "market_dynamics": 0.920898, "expectation": {"probability": 56.129, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 62.2, "high": 62.84, "low": 57.6, "close": 59.92, "volume": 1307279}, "trend_line": 48.946486, "activity_lines": {"activity_5": 62.56, "activity_10": 58.554182, "activity_20": 51.104, "activity_30": 49.465984}, "trend_signal": 1, "fair_value": 35.38266, "relative_strength": 11.026834, "rate_of_change": 0.4875752615127983, "market_dynamics": 0.804737, "expectation": {"probability": 54.9474, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 61.3, "high": 69.9, "low": 59.74, "close": 69.49, "volume": 2496789}, "trend_line": 49.359634, "activity_lines": {"activity_5": 64.704667, "activity_10": 61.568182, "activity_20": 53.223571, "activity_30": 50.791372}, "trend_signal": 1, "fair_value": 35.749405, "relative_strength": 23.847857, "rate_of_change": 0.8440810235079994, "market_dynamics": 0.794788, "expectation": {"probability": 49.5652, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 70.06, "high": 84.8, "low": 50.0, "close": 50.0, "volume": 21550992}, "trend_line": 49.332722, "activity_lines": {"activity_5": 59.973333, "activity_10": 60.420909, "activity_20": 53.376095, "activity_30": 50.832686}, "trend_signal": 1, "fair_value": 35.901008, "relative_strength": -7.080321, "rate_of_change": -0.05452228434271399, "market_dynamics": 0.721576, "expectation": {"probability": 54.8276, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 54.13, "high": 55.655, "low": 45.67, "close": 48.48, "volume": 7164618}, "trend_line": 49.329275, "activity_lines": {"activity_5": 55.6, "activity_10": 58.691636, "activity_20": 53.373143, "activity_30": 50.777672}, "trend_signal": 1, "fair_value": 36.033418, "relative_strength": -12.210722, "rate_of_change": -0.006987248747381515, "market_dynamics": 0.588965, "expectation": {"probability": 56.3813, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 52.0, "high": 56.14, "low": 47.0, "close": 55.62, "volume": 5421040}, "trend_line": 49.596303, "activity_lines": {"activity_5": 54.728, "activity_10": 58.034182, "activity_20": 54.006619, "activity_30": 51.183525}, "trend_signal": 1, "fair_value": 36.237445, "relative_strength": -2.384026, "rate_of_change": 0.5413175036527422, "market_dynamics": 0.51695, "expectation": {"probability": 51.6578, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 56.5, "high": 56.83, "low": 43.44, "close": 43.55, "volume": 4387593}, "trend_line": 48.852845, "activity_lines": {"activity_5": 50.344, "activity_10": 55.077455, "activity_20": 53.425667, "activity_30": 50.793441}, "trend_signal": 1, "fair_value": 36.312832, "relative_strength": -19.966921, "rate_of_change": -1.4990189893791013, "market_dynamics": 0.211802, "expectation": {"probability": 56.2963, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 45.61, "high": 47.21, "low": 41.5, "close": 42.2, "volume": 3752997}, "trend_line": 48.209044, "activity_lines": {"activity_5": 46.601333, "activity_10": 52.160727, "activity_20": 52.708667, "activity_30": 50.364225}, "trend_signal": 0, "fair_value": 36.372905, "relative_strength": -23.035818, "rate_of_change": -1.3178372723226321, "market_dynamics": -0.091235, "expectation": {"probability": 52.6119, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 45.65, "high": 53.853, "low": 42.69, "close": 51.87, "volume": 4168630}, "trend_line": 48.232328, "activity_lines": {"activity_5": 47.901333, "activity_10": 51.394909, "activity_20": 52.901143, "activity_30": 50.600416}, "trend_signal": 0, "fair_value": 36.529442, "relative_strength": -7.287317, "rate_of_change": 0.048297991555285476, "market_dynamics": -0.241199, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 50.1, "high": 51.45, "low": 41.21, "close": 44.26, "volume": 2418091}, "trend_line": 48.197118, "activity_lines": {"activity_5": 46.54, "activity_10": 49.447273, "activity_20": 52.319381, "activity_30": 50.344137}, "trend_signal": 0, "fair_value": 36.606747, "relative_strength": -17.411588, "rate_of_change": -0.0730008304803353, "market_dynamics": -0.521179, "expectation": {"probability": 53.0994, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4648d47b-5ea1-4648-9cd4-7014d5abd89e/", "share_image": "https://sharemaestro.com/terminal/4648d47b-5ea1-4648-9cd4-7014d5abd89e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}