{"ticker": {"uuid": "4648d47b-5ea1-4648-9cd4-7014d5abd89e", "symbol": "AVGX", "name": "DEFIANCE DAILY TARGET 2X LONG AVGO ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AVGX rose 81.34%, moving from 38.32 to 69.49. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 23.73 and has improved across the 12-week window. Market Dynamics is 0.79 on the latest week. Expectation is undecided at 49.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "69.49"}, {"label": "12-Week Change", "value": "81.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.81%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "23.73"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 61.3, "high": 69.9, "low": 59.74, "close": 69.49, "volume": 2496789}, "trend_line": 49.359637, "activity_lines": {"activity_5": 64.704667, "activity_10": 61.568182, "activity_20": 53.223571, "activity_30": 50.791372}, "trend_signal": 1, "fair_value": 35.925361, "relative_strength": 23.730383, "rate_of_change": 0.8440789114806847, "market_dynamics": 0.79326, "expectation": {"probability": 49.8058, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-30", "ohlcv": {"open": 19.454979, "high": 19.454979, "low": 16.98528, "close": 18.635, "volume": 343780}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.088368, "high": 18.088368, "low": 12.817068, "close": 12.8854, "volume": 1312951}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.7602, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.168491, "high": 19.152393, "low": 12.485174, "close": 19.0743, "volume": 1625224}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.8649, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.478821, "high": 20.06021, "low": 17.420364, "close": 19.8845, "volume": 1304086}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.6198, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.069945, "high": 21.963705, "low": 19.342703, "close": 20.1578, "volume": 777650}, "trend_line": null, "activity_lines": {"activity_5": 18.797047, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.1274, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.894256, "high": 21.027584, "low": 18.517863, "close": 20.9778, "volume": 513169}, "trend_line": null, "activity_lines": {"activity_5": 19.74718, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.602467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.509265, "high": 23.301102, "low": 20.338143, "close": 22.0028, "volume": 1020090}, "trend_line": null, "activity_lines": {"activity_5": 20.882793, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.088229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.9416, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.578761, "high": 22.92042, "low": 20.050487, "close": 21.5245, "volume": 969709}, "trend_line": null, "activity_lines": {"activity_5": 21.251147, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.392763, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.6209, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.436654, "high": 21.99307, "low": 19.152421, "close": 19.8455, "volume": 571973}, "trend_line": null, "activity_lines": {"activity_5": 20.896487, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.443067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1844, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.87472, "high": 21.470457, "low": 18.498327, "close": 18.8107, "volume": 588013}, "trend_line": null, "activity_lines": {"activity_5": 20.199493, "activity_10": 20.01372, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.37983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6316, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.96694, "high": 22.412812, "low": 18.674089, "close": 22.1102, "volume": 451956}, "trend_line": null, "activity_lines": {"activity_5": 20.69214, "activity_10": 20.510151, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.628045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1673, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.973452, "high": 21.973452, "low": 17.424528, "close": 17.7369, "volume": 564414}, "trend_line": null, "activity_lines": {"activity_5": 19.651527, "activity_10": 20.148251, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.47045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4839, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.873596, "high": 18.06883, "low": 16.791028, "close": 17.5417, "volume": 712893}, "trend_line": null, "activity_lines": {"activity_5": 18.83024, "activity_10": 19.662651, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.322085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.805247, "high": 18.166428, "low": 16.10672, "close": 17.0536, "volume": 452494}, "trend_line": null, "activity_lines": {"activity_5": 18.111773, "activity_10": 19.116171, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.16005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8339, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.258585, "high": 20.987533, "low": 17.190254, "close": 20.7923, "volume": 1570876}, "trend_line": null, "activity_lines": {"activity_5": 18.825667, "activity_10": 19.300925, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.268867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.655684, "high": 31.578988, "low": 18.479223, "close": 30.7102, "volume": 7403949}, "trend_line": null, "activity_lines": {"activity_5": 22.71342, "activity_10": 21.277398, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.98395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.447722, "high": 38.070432, "low": 28.220928, "close": 29.119, "volume": 8678478}, "trend_line": null, "activity_lines": {"activity_5": 25.49744, "activity_10": 22.787609, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.521306, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6185, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.632073, "high": 36.362165, "low": 30.31726, "close": 34.8003, "volume": 6576605}, "trend_line": null, "activity_lines": {"activity_5": 29.41642, "activity_10": 25.201398, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.314583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1574, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.739929, "high": 34.097942, "low": 31.067014, "close": 32.0314, "volume": 4276331}, "trend_line": null, "activity_lines": {"activity_5": 31.26186, "activity_10": 26.870373, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.878626, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8384, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.153265, "high": 34.501439, "low": 28.872666, "close": 29.6303, "volume": 2813688}, "trend_line": null, "activity_lines": {"activity_5": 31.308413, "activity_10": 27.881222, "activity_20": 24.521337, "activity_30": null}, "trend_signal": 0, "fair_value": 22.26621, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.488733, "high": 33.438589, "low": 28.488733, "close": 33.0056, "volume": 2906484}, "trend_line": null, "activity_lines": {"activity_5": 31.890867, "activity_10": 29.309042, "activity_20": 25.544136, "activity_30": null}, "trend_signal": 0, "fair_value": 22.77761, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9612, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.15695, "high": 36.371001, "low": 32.631647, "close": 34.895, "volume": 2725756}, "trend_line": null, "activity_lines": {"activity_5": 32.950093, "activity_10": 30.882291, "activity_20": 26.678447, "activity_30": null}, "trend_signal": 0, "fair_value": 23.3284, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4621, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.713716, "high": 28.528152, "low": 21.157477, "close": 27.2095, "volume": 13025573}, "trend_line": null, "activity_lines": {"activity_5": 31.06242, "activity_10": 30.746211, "activity_20": 26.975997, "activity_30": null}, "trend_signal": 0, "fair_value": 23.497143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.644804, "high": 31.234308, "low": 25.290539, "close": 27.918, "volume": 5708542}, "trend_line": null, "activity_lines": {"activity_5": 29.916967, "activity_10": 30.563171, "activity_20": 27.302285, "activity_30": null}, "trend_signal": 0, "fair_value": 23.681346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4146, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.537914, "high": 31.116167, "low": 28.409986, "close": 29.8172, "volume": 3545724}, "trend_line": null, "activity_lines": {"activity_5": 29.678807, "activity_10": 30.527905, "activity_20": 27.771194, "activity_30": null}, "trend_signal": 0, "fair_value": 23.92678, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4642, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.11857, "high": 29.364587, "low": 25.64481, "close": 26.0778, "volume": 2730615}, "trend_line": null, "activity_lines": {"activity_5": 28.18172, "activity_10": 29.64866, "activity_20": 27.837972, "activity_30": null}, "trend_signal": 0, "fair_value": 24.009512, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3511, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.205725, "high": 26.264769, "low": 20.114346, "close": 21.4822, "volume": 3516672}, "trend_line": null, "activity_lines": {"activity_5": 25.61462, "activity_10": 28.018076, "activity_20": 27.442789, "activity_30": null}, "trend_signal": 0, "fair_value": 23.915907, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.48, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.407243, "high": 22.407243, "low": 16.827574, "close": 20.075, "volume": 10157274}, "trend_line": null, "activity_lines": {"activity_5": 23.47264, "activity_10": 26.270489, "activity_20": 26.916066, "activity_30": null}, "trend_signal": 0, "fair_value": 23.778732, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3067, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.894062, "high": 20.9606, "low": 17.117823, "close": 20.0651, "volume": 5723138}, "trend_line": null, "activity_lines": {"activity_5": 21.802993, "activity_10": 24.788835, "activity_20": 26.395302, "activity_30": null}, "trend_signal": 0, "fair_value": 23.650676, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.547723, "expectation": {"probability": 47.9927, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.510327, "high": 20.458782, "low": 18.254567, "close": 19.2779, "volume": 3023503}, "trend_line": 23.504917, "activity_lines": {"activity_5": 20.394473, "activity_10": 23.381622, "activity_20": 25.798521, "activity_30": 25.014916}, "trend_signal": 0, "fair_value": 23.504917, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.879228, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.809253, "high": 20.232402, "low": 14.414208, "close": 14.8594, "volume": 4921124}, "trend_line": 23.379063, "activity_lines": {"activity_5": 18.21574, "activity_10": 21.359271, "activity_20": 24.778706, "activity_30": 24.457141}, "trend_signal": 0, "fair_value": 23.226029, "relative_strength": null, "rate_of_change": -0.5354369045421448, "market_dynamics": -1.004043, "expectation": {"probability": 38.9892, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.032739, "high": 15.5974, "low": 9.801268, "close": 10.9231, "volume": 6111298}, "trend_line": 23.313653, "activity_lines": {"activity_5": 15.4728, "activity_10": 18.95116, "activity_20": 23.418532, "activity_30": 23.65353}, "trend_signal": 0, "fair_value": 22.841563, "relative_strength": null, "rate_of_change": -0.2797802461116597, "market_dynamics": -1.166685, "expectation": {"probability": 35.0649, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.549223, "high": 17.30978, "low": 9.713847, "close": 16.1781, "volume": 8623268}, "trend_line": 23.217113, "activity_lines": {"activity_5": 15.185467, "activity_10": 17.934356, "activity_20": 22.591282, "activity_30": 23.193172}, "trend_signal": 0, "fair_value": 22.639639, "relative_strength": null, "rate_of_change": -0.41409212018381425, "market_dynamics": -1.123977, "expectation": {"probability": 40.7792, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 16.847191, "high": 16.935756, "low": 13.561398, "close": 14.2591, "volume": 2472454}, "trend_line": 23.0296, "activity_lines": {"activity_5": 14.51826, "activity_10": 16.769215, "activity_20": 21.587763, "activity_30": 22.615236}, "trend_signal": 0, "fair_value": 22.393153, "relative_strength": null, "rate_of_change": -0.8076499433844453, "market_dynamics": -1.104066, "expectation": {"probability": 37.5676, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.560462, "high": 18.047814, "low": 12.704322, "close": 17.851, "volume": 3540238}, "trend_line": 22.952707, "activity_lines": {"activity_5": 15.43542, "activity_10": 16.505489, "activity_20": 20.939637, "activity_30": 22.281132}, "trend_signal": 0, "fair_value": 22.263377, "relative_strength": null, "rate_of_change": -0.333887692361128, "market_dynamics": -1.036782, "expectation": {"probability": 41.4027, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.496697, "high": 20.330808, "low": 16.315818, "close": 19.9175, "volume": 2739633}, "trend_line": 22.917363, "activity_lines": {"activity_5": 17.13654, "activity_10": 16.835058, "activity_20": 20.502326, "activity_30": 22.085313}, "trend_signal": 0, "fair_value": 22.198214, "relative_strength": null, "rate_of_change": -0.1539861943081419, "market_dynamics": -0.945149, "expectation": {"probability": 44.6581, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.307437, "high": 21.373884, "low": 18.5005, "close": 20.7737, "volume": 2158286}, "trend_line": 22.876393, "activity_lines": {"activity_5": 18.785853, "activity_10": 17.432305, "activity_20": 20.197952, "activity_30": 21.947012}, "trend_signal": 0, "fair_value": 22.159714, "relative_strength": null, "rate_of_change": -0.17877274972692758, "market_dynamics": -0.874383, "expectation": {"probability": 48.0962, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.977992, "high": 26.294302, "low": 22.308826, "close": 24.8182, "volume": 2747910}, "trend_line": 22.986183, "activity_lines": {"activity_5": 21.126627, "activity_10": 18.777798, "activity_20": 20.318509, "activity_30": 22.07229}, "trend_signal": 0, "fair_value": 22.229674, "relative_strength": null, "rate_of_change": 0.4799270584309348, "market_dynamics": -0.55798, "expectation": {"probability": 50.9843, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.381425, "high": 26.526502, "low": 23.283609, "close": 24.7788, "volume": 1499500}, "trend_line": 23.150627, "activity_lines": {"activity_5": 22.87826, "activity_10": 20.029887, "activity_20": 20.482846, "activity_30": 22.187942}, "trend_signal": 0, "fair_value": 22.295036, "relative_strength": null, "rate_of_change": 0.7154036840305308, "market_dynamics": -0.310456, "expectation": {"probability": 49.1883, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.713707, "high": 28.547824, "low": 25.290558, "close": 27.6228, "volume": 2377188}, "trend_line": 23.444363, "activity_lines": {"activity_5": 24.87658, "activity_10": 21.713364, "activity_20": 20.952577, "activity_30": 22.47647}, "trend_signal": 0, "fair_value": 22.42823, "relative_strength": null, "rate_of_change": 1.2688036483849836, "market_dynamics": 0.013221, "expectation": {"probability": 51.2088, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.868772, "high": 33.123689, "low": 27.868772, "close": 28.5773, "volume": 8156444}, "trend_line": 23.659933, "activity_lines": {"activity_5": 26.541613, "activity_10": 23.41866, "activity_20": 21.522772, "activity_30": 22.807627}, "trend_signal": 0, "fair_value": 22.578207, "relative_strength": null, "rate_of_change": 0.91949608526365, "market_dynamics": 0.415906, "expectation": {"probability": 53.3613, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.947481, "high": 31.047191, "low": 27.18975, "close": 28.8233, "volume": 4973010}, "trend_line": 24.02948, "activity_lines": {"activity_5": 27.711327, "activity_10": 24.919267, "activity_20": 22.137483, "activity_30": 23.140747}, "trend_signal": 0, "fair_value": 22.7269, "relative_strength": null, "rate_of_change": 1.5619105937451334, "market_dynamics": 0.642312, "expectation": {"probability": 56.213, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.157922, "high": 30.338803, "low": 27.81959, "close": 29.1284, "volume": 2303379}, "trend_line": 24.415703, "activity_lines": {"activity_5": 28.4461, "activity_10": 26.149889, "activity_20": 22.810164, "activity_30": 23.46971}, "trend_signal": 0, "fair_value": 22.875772, "relative_strength": null, "rate_of_change": 1.6072882143100937, "market_dynamics": 0.784098, "expectation": {"probability": 58.7361, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.010303, "high": 34.314425, "low": 28.341137, "close": 33.6551, "volume": 3293355}, "trend_line": 24.969087, "activity_lines": {"activity_5": 30.402427, "activity_10": 27.968087, "activity_20": 23.904822, "activity_30": 24.0658}, "trend_signal": 0, "fair_value": 23.120757, "relative_strength": null, "rate_of_change": 2.2665085662288633, "market_dynamics": 0.884302, "expectation": {"probability": 60.9842, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 34.954041, "high": 35.760975, "low": 31.962479, "close": 34.9442, "volume": 1942891}, "trend_line": 25.440817, "activity_lines": {"activity_5": 32.1967, "activity_10": 29.668013, "activity_20": 25.094931, "activity_30": 24.709356}, "trend_signal": 0, "fair_value": 23.3835, "relative_strength": null, "rate_of_change": 1.8892561029564312, "market_dynamics": 0.816355, "expectation": {"probability": 63.0, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.954023, "high": 36.415361, "low": 33.940435, "close": 34.6096, "volume": 2058096}, "trend_line": 25.570797, "activity_lines": {"activity_5": 33.391347, "activity_10": 30.996316, "activity_20": 26.22876, "activity_30": 25.30089}, "trend_signal": 0, "fair_value": 23.627546, "relative_strength": null, "rate_of_change": 0.5109112651531583, "market_dynamics": 0.814909, "expectation": {"probability": 56.9602, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.550625, "high": 38.122792, "low": 33.413239, "close": 36.7943, "volume": 1529453}, "trend_line": 25.82664, "activity_lines": {"activity_5": 34.912073, "activity_10": 32.454709, "activity_20": 27.530028, "activity_30": 26.024987}, "trend_signal": 1, "fair_value": 23.907689, "relative_strength": null, "rate_of_change": 1.0005280633216176, "market_dynamics": 0.902954, "expectation": {"probability": 64.8501, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.902529, "high": 39.018274, "low": 34.159146, "close": 38.5164, "volume": 2117309}, "trend_line": 25.95051, "activity_lines": {"activity_5": 36.475433, "activity_10": 33.934927, "activity_20": 28.92239, "activity_30": 26.843681}, "trend_signal": 1, "fair_value": 24.212038, "relative_strength": null, "rate_of_change": 0.4796210424584853, "market_dynamics": 0.980408, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.096968, "high": 42.752776, "low": 35.978166, "close": 37.798, "volume": 1694793}, "trend_line": 26.14273, "activity_lines": {"activity_5": 37.17346, "activity_10": 35.035469, "activity_20": 30.158517, "activity_30": 27.608035}, "trend_signal": 1, "fair_value": 24.489302, "relative_strength": null, "rate_of_change": 0.7407176198078532, "market_dynamics": 1.059846, "expectation": {"probability": 70.0658, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.811581, "high": 43.497804, "low": 38.545883, "close": 42.059, "volume": 1779145}, "trend_line": 26.55702, "activity_lines": {"activity_5": 39.015627, "activity_10": 36.674025, "activity_20": 31.716011, "activity_30": 28.634892}, "trend_signal": 1, "fair_value": 24.840696, "relative_strength": null, "rate_of_change": 1.5847235541200217, "market_dynamics": 1.141045, "expectation": {"probability": 64.3653, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.137771, "high": 45.444238, "low": 40.464856, "close": 42.2657, "volume": 1595696}, "trend_line": 26.86569, "activity_lines": {"activity_5": 40.452373, "activity_10": 38.087687, "activity_20": 33.18471, "activity_30": 29.648355}, "trend_signal": 1, "fair_value": 25.182363, "relative_strength": null, "rate_of_change": 1.1622915522901263, "market_dynamics": 1.206844, "expectation": {"probability": 66.3158, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.291452, "high": 42.177113, "low": 35.584848, "close": 38.7624, "volume": 1286242}, "trend_line": 26.994603, "activity_lines": {"activity_5": 40.210947, "activity_10": 38.615505, "activity_20": 34.189255, "activity_30": 30.415885}, "trend_signal": 1, "fair_value": 25.443517, "relative_strength": 37.650594, "rate_of_change": 0.47984250544095725, "market_dynamics": 1.128728, "expectation": {"probability": 83.1776, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.358912, "high": 43.220201, "low": 38.122736, "close": 39.3602, "volume": 1474061}, "trend_line": 27.399627, "activity_lines": {"activity_5": 40.03758, "activity_10": 39.071304, "activity_20": 35.118165, "activity_30": 31.213665}, "trend_signal": 1, "fair_value": 25.706096, "relative_strength": 38.553032, "rate_of_change": 1.5003887999390004, "market_dynamics": 1.032289, "expectation": {"probability": 68.3636, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.099334, "high": 55.225853, "low": 36.735229, "close": 49.4789, "volume": 4527521}, "trend_line": 28.118323, "activity_lines": {"activity_5": 43.18086, "activity_10": 41.180833, "activity_20": 36.90037, "activity_30": 32.638134}, "trend_signal": 1, "fair_value": 26.146333, "relative_strength": 68.74596, "rate_of_change": 2.623013809640552, "market_dynamics": 1.046019, "expectation": {"probability": 71.0963, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 51.889886, "high": 61.061396, "low": 49.62653, "close": 56.4658, "volume": 4710028}, "trend_line": 29.00661, "activity_lines": {"activity_5": 47.87438, "activity_10": 44.273002, "activity_20": 39.18028, "activity_30": 34.467004}, "trend_signal": 1, "fair_value": 26.697596, "relative_strength": 85.184096, "rate_of_change": 3.1591037630515815, "market_dynamics": 1.066582, "expectation": {"probability": 73.7952, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 56.377166, "high": 58.109123, "low": 49.114756, "close": 51.5454, "volume": 2183256}, "trend_line": 29.85553, "activity_lines": {"activity_5": 49.967313, "activity_10": 46.079251, "activity_20": 40.807701, "activity_30": 35.921119}, "trend_signal": 1, "fair_value": 27.141307, "relative_strength": 62.784429, "rate_of_change": 2.9266432719990485, "market_dynamics": 1.075149, "expectation": {"probability": 82.0755, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 51.082875, "high": 52.204711, "low": 46.53649, "close": 48.4751, "volume": 2367521}, "trend_line": 30.755293, "activity_lines": {"activity_5": 50.418167, "activity_10": 47.01934, "activity_20": 41.992103, "activity_30": 37.122382}, "trend_signal": 1, "fair_value": 27.515584, "relative_strength": 51.590891, "rate_of_change": 3.0137230858068844, "market_dynamics": 1.088242, "expectation": {"probability": 75.8721, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.937645, "high": 52.175225, "low": 45.690224, "close": 49.4592, "volume": 2843578}, "trend_line": 31.734767, "activity_lines": {"activity_5": 50.54954, "activity_10": 47.925978, "activity_20": 43.138318, "activity_30": 38.329085}, "trend_signal": 1, "fair_value": 27.893922, "relative_strength": 50.7278, "rate_of_change": 3.184733112443441, "market_dynamics": 0.988457, "expectation": {"probability": 65.7143, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.642381, "high": 52.716415, "low": 44.902931, "close": 45.0407, "volume": 4288875}, "trend_line": 32.567287, "activity_lines": {"activity_5": 48.534813, "activity_10": 47.830293, "activity_20": 43.746385, "activity_30": 39.187533}, "trend_signal": 1, "fair_value": 28.184546, "relative_strength": 38.897582, "rate_of_change": 2.623368874899881, "market_dynamics": 0.807829, "expectation": {"probability": 71.9212, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 52.854228, "high": 55.708021, "low": 48.839235, "close": 51.5651, "volume": 5652310}, "trend_line": 33.643527, "activity_lines": {"activity_5": 48.990767, "activity_10": 48.789176, "activity_20": 44.879339, "activity_30": 40.413198}, "trend_signal": 1, "fair_value": 28.574222, "relative_strength": 52.992125, "rate_of_change": 3.3046658138886373, "market_dynamics": 0.816517, "expectation": {"probability": 63.3124, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 52.844403, "high": 53.926188, "low": 47.471397, "close": 52.7952, "volume": 2182596}, "trend_line": 34.908053, "activity_lines": {"activity_5": 50.183467, "activity_10": 49.798876, "activity_20": 46.015433, "activity_30": 41.64879}, "trend_signal": 1, "fair_value": 28.971287, "relative_strength": 50.943928, "rate_of_change": 3.7586011716310352, "market_dynamics": 0.717722, "expectation": {"probability": 65.2087, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 54.861767, "high": 62.539954, "low": 53.051082, "close": 57.0956, "volume": 3960055}, "trend_line": 36.447137, "activity_lines": {"activity_5": 52.726313, "activity_10": 51.399022, "activity_20": 47.445767, "activity_30": 43.080245}, "trend_signal": 1, "fair_value": 29.424905, "relative_strength": 57.358428, "rate_of_change": 4.408965461350696, "market_dynamics": 0.724494, "expectation": {"probability": 67.2285, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 58.010773, "high": 58.650417, "low": 47.166351, "close": 50.8074, "volume": 2925976}, "trend_line": 37.601447, "activity_lines": {"activity_5": 52.598393, "activity_10": 51.522527, "activity_20": 48.142594, "activity_30": 44.006713}, "trend_signal": 1, "fair_value": 29.76431, "relative_strength": 42.561299, "rate_of_change": 3.1670800370410506, "market_dynamics": 0.591128, "expectation": {"probability": 72.8155, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 53.484055, "high": 54.359875, "low": 44.770139, "close": 48.5834, "volume": 2236203}, "trend_line": 38.74559, "activity_lines": {"activity_5": 51.63926, "activity_10": 51.033538, "activity_20": 48.524378, "activity_30": 44.715226}, "trend_signal": 1, "fair_value": 30.058358, "relative_strength": 34.574877, "rate_of_change": 3.0428164107620637, "market_dynamics": 0.222188, "expectation": {"probability": 69.3161, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47.845376, "high": 58.109203, "low": 45.178553, "close": 47.6092, "volume": 2741836}, "trend_line": 39.73753, "activity_lines": {"activity_5": 50.119213, "activity_10": 50.383704, "activity_20": 48.742294, "activity_30": 45.287072}, "trend_signal": 1, "fair_value": 30.328371, "relative_strength": 34.083315, "rate_of_change": 2.56013652134346, "market_dynamics": -0.073428, "expectation": {"probability": 60.6796, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.82334, "high": 65.922685, "low": 49.793818, "close": 65.8538, "volume": 3055648}, "trend_line": 41.26874, "activity_lines": {"activity_5": 54.944427, "activity_10": 53.212098, "activity_20": 50.637482, "activity_30": 46.971993}, "trend_signal": 1, "fair_value": 30.866635, "relative_strength": 72.713347, "rate_of_change": 3.8533094533052292, "market_dynamics": -0.163384, "expectation": {"probability": 59.0994, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 63.275479, "high": 63.275479, "low": 55.511292, "close": 61.514, "volume": 2536426}, "trend_line": 42.62675, "activity_lines": {"activity_5": 57.452467, "activity_10": 54.991285, "activity_20": 51.970573, "activity_30": 48.278138}, "trend_signal": 1, "fair_value": 31.324058, "relative_strength": 56.851681, "rate_of_change": 3.290650502050705, "market_dynamics": -0.119765, "expectation": {"probability": 59.9147, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 65.460157, "high": 69.189772, "low": 49.695399, "close": 51.1715, "volume": 10109322}, "trend_line": 43.505193, "activity_lines": {"activity_5": 56.218447, "activity_10": 54.652947, "activity_20": 52.200952, "activity_30": 48.829413}, "trend_signal": 1, "fair_value": 31.615932, "relative_strength": 31.981684, "rate_of_change": 2.0607787363568586, "market_dynamics": -0.053253, "expectation": {"probability": 56.7677, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 51.678295, "high": 51.761941, "low": 40.543574, "close": 45.3163, "volume": 9713879}, "trend_line": 44.189777, "activity_lines": {"activity_5": 53.00842, "activity_10": 53.218895, "activity_20": 51.81343, "activity_30": 48.946258}, "trend_signal": 1, "fair_value": 31.814488, "relative_strength": 15.632017, "rate_of_change": 1.5735684703203154, "market_dynamics": -0.068523, "expectation": {"probability": 53.4221, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47.048198, "high": 48.873443, "low": 44.715764, "close": 48.5735, "volume": 3489213}, "trend_line": 44.888133, "activity_lines": {"activity_5": 51.101933, "activity_10": 52.372049, "activity_20": 51.700316, "activity_30": 49.229079}, "trend_signal": 1, "fair_value": 32.053903, "relative_strength": 22.024272, "rate_of_change": 1.5803564702306687, "market_dynamics": -0.484182, "expectation": {"probability": 53.1153, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.26, "high": 50.705, "low": 46.685, "close": 47.18, "volume": 2346801}, "trend_line": 45.508223, "activity_lines": {"activity_5": 48.66666, "activity_10": 51.326233, "activity_20": 51.423467, "activity_30": 49.376942}, "trend_signal": 1, "fair_value": 32.266946, "relative_strength": 20.067301, "rate_of_change": 1.3814118756064049, "market_dynamics": -0.847798, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.1, "high": 49.16, "low": 42.55, "close": 46.21, "volume": 4295986}, "trend_line": 46.08778, "activity_lines": {"activity_5": 47.152973, "activity_10": 50.206147, "activity_20": 51.030835, "activity_30": 49.422217}, "trend_signal": 1, "fair_value": 32.4606, "relative_strength": 14.543182, "rate_of_change": 1.273521490830352, "market_dynamics": -1.060052, "expectation": {"probability": 50.8143, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.44, "high": 50.1148, "low": 43.29, "close": 47.75, "volume": 4548533}, "trend_line": 46.7085, "activity_lines": {"activity_5": 47.172887, "activity_10": 49.563982, "activity_20": 50.749405, "activity_30": 49.529457}, "trend_signal": 1, "fair_value": 32.670044, "relative_strength": 18.915547, "rate_of_change": 1.3468212181189865, "market_dynamics": -1.070004, "expectation": {"probability": 50.6207, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 45.68, "high": 46.05, "low": 37.9, "close": 39.33, "volume": 5596766}, "trend_line": 46.897663, "activity_lines": {"activity_5": 44.614233, "activity_10": 47.446496, "activity_20": 49.626119, "activity_30": 49.053425}, "trend_signal": 0, "fair_value": 32.760043, "relative_strength": -2.194101, "rate_of_change": 0.4049862444737053, "market_dynamics": -1.113138, "expectation": {"probability": 52.7981, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.07, "high": 44.2, "low": 38.7, "close": 41.99, "volume": 5034162}, "trend_line": 47.132523, "activity_lines": {"activity_5": 43.341333, "activity_10": 45.980891, "activity_20": 48.804494, "activity_30": 48.736802}, "trend_signal": 0, "fair_value": 32.883109, "relative_strength": 4.093441, "rate_of_change": 0.5007925448225375, "market_dynamics": -1.129222, "expectation": {"probability": 54.965, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.7, "high": 43.85, "low": 33.075, "close": 41.98, "volume": 7377440}, "trend_line": 47.378203, "activity_lines": {"activity_5": 42.504, "activity_10": 44.615635, "activity_20": 48.050849, "activity_30": 48.404381}, "trend_signal": 0, "fair_value": 33.002805, "relative_strength": 5.678332, "rate_of_change": 0.5212536574797834, "market_dynamics": -1.123915, "expectation": {"probability": 50.5902, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.34, "high": 46.82, "low": 39.7, "close": 39.79, "volume": 3906362}, "trend_line": 47.47806, "activity_lines": {"activity_5": 41.283333, "activity_10": 43.286265, "activity_20": 47.134182, "activity_30": 47.914819}, "trend_signal": 0, "fair_value": 33.090951, "relative_strength": 1.140619, "rate_of_change": 0.21076569746640686, "market_dynamics": -1.254127, "expectation": {"probability": 48.4653, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.43, "high": 43.36, "low": 37.685, "close": 41.48, "volume": 1993464}, "trend_line": 47.576847, "activity_lines": {"activity_5": 41.054, "activity_10": 42.659151, "activity_20": 46.419826, "activity_30": 47.527848}, "trend_signal": 0, "fair_value": 33.198503, "relative_strength": 3.684411, "rate_of_change": 0.20806873743367255, "market_dynamics": -1.252387, "expectation": {"probability": 52.2068, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.33, "high": 42.94, "low": 35.3097, "close": 38.19, "volume": 4292732}, "trend_line": 47.589913, "activity_lines": {"activity_5": 40.146, "activity_10": 41.610064, "activity_20": 45.430132, "activity_30": 46.922245}, "trend_signal": 0, "fair_value": 33.261686, "relative_strength": -4.868379, "rate_of_change": 0.027462938012689283, "market_dynamics": -1.229718, "expectation": {"probability": 53.2039, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.67, "high": 43.73, "low": 35.2, "close": 40.52, "volume": 8329881}, "trend_line": 47.538613, "activity_lines": {"activity_5": 40.090667, "activity_10": 41.114182, "activity_20": 44.694965, "activity_30": 46.466121}, "trend_signal": 0, "fair_value": 33.352415, "relative_strength": 1.421657, "rate_of_change": -0.1077959524742245, "market_dynamics": -1.235703, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.8, "high": 46.19, "low": 38.1528, "close": 38.32, "volume": 4146783}, "trend_line": 47.40709, "activity_lines": {"activity_5": 39.4, "activity_10": 40.364727, "activity_20": 43.80287, "activity_30": 45.871372}, "trend_signal": 0, "fair_value": 33.413743, "relative_strength": -3.736099, "rate_of_change": -0.27666562337441647, "market_dynamics": -1.265018, "expectation": {"probability": 53.7919, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.28, "high": 39.9631, "low": 35.08, "close": 35.52, "volume": 2689955}, "trend_line": 47.29901, "activity_lines": {"activity_5": 38.02, "activity_10": 39.267273, "activity_20": 42.713039, "activity_30": 45.104463}, "trend_signal": 0, "fair_value": 33.439429, "relative_strength": -9.520529, "rate_of_change": -0.22798277641592, "market_dynamics": -1.340748, "expectation": {"probability": 51.8707, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.86, "high": 39.1999, "low": 32.76, "close": 33.19, "volume": 2753427}, "trend_line": 47.093337, "activity_lines": {"activity_5": 36.148, "activity_10": 37.940545, "activity_20": 41.504043, "activity_30": 44.194204}, "trend_signal": 0, "fair_value": 33.436424, "relative_strength": -13.307566, "rate_of_change": -0.434835739690967, "market_dynamics": -1.402845, "expectation": {"probability": 49.901, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 33.22, "high": 36.38, "low": 30.84, "close": 36.03, "volume": 2301109}, "trend_line": 46.64504, "activity_lines": {"activity_5": 35.775333, "activity_10": 37.394909, "activity_20": 40.649416, "activity_30": 43.480441}, "trend_signal": 0, "fair_value": 33.4673, "relative_strength": -10.395207, "rate_of_change": -0.9519329666530036, "market_dynamics": -1.482518, "expectation": {"probability": 49.5957, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.26, "high": 51.07, "low": 35.11, "close": 49.86, "volume": 3677778}, "trend_line": 46.424847, "activity_lines": {"activity_5": 40.156667, "activity_10": 39.423818, "activity_20": 41.17171, "activity_30": 43.687857}, "trend_signal": 0, "fair_value": 33.660155, "relative_strength": 17.202627, "rate_of_change": -0.47206090937000345, "market_dynamics": -1.03977, "expectation": {"probability": 50.5415, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.35, "high": 59.38, "low": 49.25, "close": 59.25, "volume": 2814503}, "trend_line": 46.681667, "activity_lines": {"activity_5": 47.045333, "activity_10": 43.016909, "activity_20": 42.577571, "activity_30": 44.515287}, "trend_signal": 0, "fair_value": 33.957712, "relative_strength": 29.060357, "rate_of_change": 0.5531951456942822, "market_dynamics": -0.431249, "expectation": {"probability": 51.4184, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 58.9, "high": 65.84, "low": 55.85, "close": 63.8, "volume": 2772502}, "trend_line": 47.192497, "activity_lines": {"activity_5": 54.055333, "activity_10": 47.123273, "activity_20": 44.448212, "activity_30": 45.619695}, "trend_signal": 0, "fair_value": 34.300726, "relative_strength": 33.711915, "rate_of_change": 1.0942839723354474, "market_dynamics": 0.190879, "expectation": {"probability": 54.4444, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 63.12, "high": 63.67, "low": 55.31, "close": 62.97, "volume": 1594792}, "trend_line": 47.642857, "activity_lines": {"activity_5": 58.903333, "activity_10": 50.642182, "activity_20": 46.22892, "activity_30": 46.637599}, "trend_signal": 0, "fair_value": 34.626514, "relative_strength": 28.162764, "rate_of_change": 0.9543042403541315, "market_dynamics": 0.783625, "expectation": {"probability": 54.5276, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 62.4, "high": 67.76, "low": 58.5, "close": 65.3, "volume": 2353282}, "trend_line": 48.318167, "activity_lines": {"activity_5": 62.542667, "activity_10": 54.194, "activity_20": 48.17535, "activity_30": 47.776769}, "trend_signal": 0, "fair_value": 34.97116, "relative_strength": 24.366814, "rate_of_change": 1.4174422831107782, "market_dynamics": 0.949566, "expectation": {"probability": 54.0018, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 64.49, "high": 68.73, "low": 57.6501, "close": 63.29, "volume": 1860840}, "trend_line": 48.708997, "activity_lines": {"activity_5": 63.560667, "activity_10": 56.887455, "activity_20": 49.83519, "activity_30": 48.742694}, "trend_signal": 1, "fair_value": 35.285813, "relative_strength": 19.637716, "rate_of_change": 0.8088676046009651, "market_dynamics": 0.919651, "expectation": {"probability": 56.4324, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 62.2, "high": 62.84, "low": 57.6, "close": 59.92, "volume": 1307279}, "trend_line": 48.94649, "activity_lines": {"activity_5": 62.56, "activity_10": 58.554182, "activity_20": 51.104, "activity_30": 49.465985}, "trend_signal": 1, "fair_value": 35.556519, "relative_strength": 10.918755, "rate_of_change": 0.4875752214729461, "market_dynamics": 0.802793, "expectation": {"probability": 55.2381, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 61.3, "high": 69.9, "low": 59.74, "close": 69.49, "volume": 2496789}, "trend_line": 49.359637, "activity_lines": {"activity_5": 64.704667, "activity_10": 61.568182, "activity_20": 53.223571, "activity_30": 50.791372}, "trend_signal": 1, "fair_value": 35.925361, "relative_strength": 23.730383, "rate_of_change": 0.8440789114806847, "market_dynamics": 0.79326, "expectation": {"probability": 49.8058, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4648d47b-5ea1-4648-9cd4-7014d5abd89e/", "share_image": "https://sharemaestro.com/terminal/4648d47b-5ea1-4648-9cd4-7014d5abd89e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}