{"ticker": {"uuid": "46491c48-d5f4-42ba-a89a-bf7fe5c8ca34", "symbol": "S5SG", "name": "UBS S&P 500 Scored & Screened UCITS ETF hEUR acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, S5SG rose 12.70%, moving from 37.21 to 41.94. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 7.82 and has improved across the 12-week window. Market Dynamics is 1.28 on the latest week. Expectation is positive at 61.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "41.94"}, {"label": "12-Week Change", "value": "12.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.96%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.82"}, {"label": "Market Dynamics", "value": "1.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 41.82, "high": 41.959999, "low": 41.505001, "close": 41.935001, "volume": 146087}, "trend_line": 38.672334, "activity_lines": {"activity_5": 41.476334, "activity_10": 40.587728, "activity_20": 39.435072, "activity_30": 39.107398}, "trend_signal": 1, "fair_value": 32.200217, "relative_strength": 7.818845, "rate_of_change": 0.33816096725649347, "market_dynamics": 1.280055, "expectation": {"probability": 61.9627, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.725, "high": 24.879999, "low": 24.475, "close": 24.860001, "volume": 92048}, "trend_line": 23.171167, "activity_lines": {"activity_5": 24.535333, "activity_10": 24.223636, "activity_20": 23.767095, "activity_30": 23.490882}, "trend_signal": 1, "fair_value": 23.116519, "relative_strength": -2.978942, "rate_of_change": 0.3059111274647746, "market_dynamics": 1.587288, "expectation": {"probability": 59.6626, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.905001, "high": 25.57, "low": 24.860001, "close": 25.52, "volume": 83116}, "trend_line": 23.262167, "activity_lines": {"activity_5": 24.928, "activity_10": 24.499182, "activity_20": 23.959262, "activity_30": 23.642419}, "trend_signal": 1, "fair_value": 23.165353, "relative_strength": -2.816831, "rate_of_change": 0.3927294641655341, "market_dynamics": 1.651851, "expectation": {"probability": 60.0073, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.424999, "high": 25.49, "low": 25.059999, "close": 25.115, "volume": 49265}, "trend_line": 23.329333, "activity_lines": {"activity_5": 25.065667, "activity_10": 24.663545, "activity_20": 24.102286, "activity_30": 23.761957}, "trend_signal": 1, "fair_value": 23.214654, "relative_strength": -1.015701, "rate_of_change": 0.2887349231049572, "market_dynamics": 1.674128, "expectation": {"probability": 59.6709, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.09, "high": 25.584999, "low": 24.959999, "close": 25.584999, "volume": 30062}, "trend_line": 23.409167, "activity_lines": {"activity_5": 25.295666, "activity_10": 24.887, "activity_20": 24.284167, "activity_30": 23.907484}, "trend_signal": 1, "fair_value": 23.263019, "relative_strength": -1.002951, "rate_of_change": 0.3422043827828328, "market_dynamics": 1.683429, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.65, "high": 25.85, "low": 25.245001, "close": 25.455, "volume": 87590}, "trend_line": 23.500333, "activity_lines": {"activity_5": 25.390666, "activity_10": 25.051636, "activity_20": 24.442643, "activity_30": 24.039473}, "trend_signal": 1, "fair_value": 23.310679, "relative_strength": 2.067486, "rate_of_change": 0.3894457244036116, "market_dynamics": 1.684834, "expectation": {"probability": 57.6571, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.245001, "high": 26.030001, "low": 25.209999, "close": 26.014999, "volume": 177397}, "trend_line": 23.633167, "activity_lines": {"activity_5": 25.626666, "activity_10": 25.288727, "activity_20": 24.643238, "activity_30": 24.20171}, "trend_signal": 1, "fair_value": 23.359006, "relative_strength": 1.211667, "rate_of_change": 0.5652430542154403, "market_dynamics": 1.737631, "expectation": {"probability": 58.5188, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.9, "high": 26.385, "low": 25.885, "close": 26.165001, "volume": 233740}, "trend_line": 23.7735, "activity_lines": {"activity_5": 25.835667, "activity_10": 25.511454, "activity_20": 24.841738, "activity_30": 24.365054}, "trend_signal": 1, "fair_value": 23.406372, "relative_strength": 1.478117, "rate_of_change": 0.5937968449171381, "market_dynamics": 1.827294, "expectation": {"probability": 58.6908, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.105, "high": 26.5, "low": 26.09, "close": 26.389999, "volume": 178140}, "trend_line": 23.923333, "activity_lines": {"activity_5": 26.076666, "activity_10": 25.730636, "activity_20": 25.046119, "activity_30": 24.53386}, "trend_signal": 1, "fair_value": 23.457115, "relative_strength": 0.719755, "rate_of_change": 0.6302521715355375, "market_dynamics": 1.886273, "expectation": {"probability": 59.468, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.370001, "high": 26.455, "low": 25.809999, "close": 26.025, "volume": 59668}, "trend_line": 24.053833, "activity_lines": {"activity_5": 26.111, "activity_10": 25.842727, "activity_20": 25.196928, "activity_30": 24.669452}, "trend_signal": 1, "fair_value": 23.500878, "relative_strength": 2.701374, "rate_of_change": 0.5454925532324505, "market_dynamics": 1.783289, "expectation": {"probability": 57.8862, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.83, "high": 25.99, "low": 25.504999, "close": 25.530001, "volume": 50879}, "trend_line": 24.146667, "activity_lines": {"activity_5": 25.951, "activity_10": 25.831818, "activity_20": 25.283905, "activity_30": 24.764688}, "trend_signal": 1, "fair_value": 23.540506, "relative_strength": 1.714794, "rate_of_change": 0.3859426478931647, "market_dynamics": 1.430745, "expectation": {"probability": 57.0407, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.610001, "high": 25.875, "low": 24.93, "close": 25.08, "volume": 31652}, "trend_line": 24.230833, "activity_lines": {"activity_5": 25.636, "activity_10": 25.725273, "activity_20": 25.314238, "activity_30": 24.824903}, "trend_signal": 1, "fair_value": 23.57675, "relative_strength": 1.818615, "rate_of_change": 0.3485615633826389, "market_dynamics": 0.848392, "expectation": {"probability": 56.1039, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.110001, "high": 25.785, "low": 25.105, "close": 25.235001, "volume": 738192}, "trend_line": 24.295333, "activity_lines": {"activity_5": 25.435, "activity_10": 25.642909, "activity_20": 25.351262, "activity_30": 24.889688}, "trend_signal": 1, "fair_value": 23.609442, "relative_strength": 2.341141, "rate_of_change": 0.26618977564658586, "market_dynamics": 0.390385, "expectation": {"probability": 56.9436, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.375, "high": 26.165001, "low": 25.355, "close": 25.955, "volume": 352536}, "trend_line": 24.364667, "activity_lines": {"activity_5": 25.536, "activity_10": 25.696637, "activity_20": 25.448381, "activity_30": 24.996763}, "trend_signal": 1, "fair_value": 23.651718, "relative_strength": 4.046217, "rate_of_change": 0.28537991226546, "market_dynamics": 0.110701, "expectation": {"probability": 57.7679, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.07, "high": 26.17, "low": 25.475, "close": 25.745001, "volume": 28339}, "trend_line": 24.447167, "activity_lines": {"activity_5": 25.596001, "activity_10": 25.696909, "activity_20": 25.514595, "activity_30": 25.085817}, "trend_signal": 1, "fair_value": 23.691583, "relative_strength": 4.045036, "rate_of_change": 0.3386050792321503, "market_dynamics": -0.158518, "expectation": {"probability": 56.0546, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.75, "high": 26.01, "low": 25.655001, "close": 25.705, "volume": 34411}, "trend_line": 24.534, "activity_lines": {"activity_5": 25.661334, "activity_10": 25.687, "activity_20": 25.567024, "activity_30": 25.166968}, "trend_signal": 1, "fair_value": 23.734359, "relative_strength": 3.025582, "rate_of_change": 0.3551863494039968, "market_dynamics": -0.203352, "expectation": {"probability": 56.1555, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.67, "high": 25.684999, "low": 24.895, "close": 24.975, "volume": 25472}, "trend_line": 24.614, "activity_lines": {"activity_5": 25.471667, "activity_10": 25.539818, "activity_20": 25.541048, "activity_30": 25.195419}, "trend_signal": 1, "fair_value": 23.774699, "relative_strength": 2.405611, "rate_of_change": 0.32607809570392865, "market_dynamics": -0.482055, "expectation": {"probability": 55.875, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.844999, "high": 24.844999, "low": 24.434999, "close": 24.719999, "volume": 58099}, "trend_line": 24.674667, "activity_lines": {"activity_5": 25.204, "activity_10": 25.365182, "activity_20": 25.484833, "activity_30": 25.202258}, "trend_signal": 1, "fair_value": 23.808814, "relative_strength": 2.638111, "rate_of_change": 0.24647355163727427, "market_dynamics": -0.803328, "expectation": {"probability": 54.923, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.735001, "high": 24.764999, "low": 24.115, "close": 24.620001, "volume": 181392}, "trend_line": 24.747333, "activity_lines": {"activity_5": 24.937333, "activity_10": 25.198637, "activity_20": 25.414333, "activity_30": 25.198731}, "trend_signal": 1, "fair_value": 23.840827, "relative_strength": 3.400144, "rate_of_change": 0.2944963755741939, "market_dynamics": -0.929051, "expectation": {"probability": 52.7149, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.584999, "high": 25.285, "low": 24.565001, "close": 24.965, "volume": 214977}, "trend_line": 24.828833, "activity_lines": {"activity_5": 24.874667, "activity_10": 25.127, "activity_20": 25.374453, "activity_30": 25.212774}, "trend_signal": 1, "fair_value": 23.872269, "relative_strength": 5.188197, "rate_of_change": 0.3293284169247585, "market_dynamics": -0.98879, "expectation": {"probability": 54.8365, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.98, "high": 25.225, "low": 24.344999, "close": 24.344999, "volume": 130569}, "trend_line": 24.885833, "activity_lines": {"activity_5": 24.657333, "activity_10": 24.961909, "activity_20": 25.271929, "activity_30": 25.181559}, "trend_signal": 0, "fair_value": 23.901776, "relative_strength": 5.303398, "rate_of_change": 0.22957180468370042, "market_dynamics": -1.011999, "expectation": {"probability": 46.9066, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.344999, "high": 24.424999, "low": 23.74, "close": 23.82, "volume": 134995}, "trend_line": 24.900333, "activity_lines": {"activity_5": 24.355666, "activity_10": 24.722909, "activity_20": 25.121429, "activity_30": 25.112796}, "trend_signal": 0, "fair_value": 23.934711, "relative_strength": 3.877953, "rate_of_change": 0.05826608255386983, "market_dynamics": -1.031192, "expectation": {"probability": 42.9091, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.809999, "high": 25.094999, "low": 23.805, "close": 25.094999, "volume": 68457}, "trend_line": 24.955, "activity_lines": {"activity_5": 24.556, "activity_10": 24.738636, "activity_20": 25.097309, "activity_30": 25.125355}, "trend_signal": 0, "fair_value": 23.967885, "relative_strength": 5.741356, "rate_of_change": 0.219543248678636, "market_dynamics": -1.011325, "expectation": {"probability": 49.811, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.065001, "high": 25.285, "low": 25.014999, "close": 25.15, "volume": 59976}, "trend_line": 25.0045, "activity_lines": {"activity_5": 24.749666, "activity_10": 24.766909, "activity_20": 25.080452, "activity_30": 25.137935}, "trend_signal": 0, "fair_value": 23.99891, "relative_strength": 5.591192, "rate_of_change": 0.1983570426768258, "market_dynamics": -0.995381, "expectation": {"probability": 49.735, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.315001, "high": 25.985001, "low": 25.285, "close": 25.855, "volume": 167624}, "trend_line": 25.078, "activity_lines": {"activity_5": 25.143, "activity_10": 24.938, "activity_20": 25.130571, "activity_30": 25.192806}, "trend_signal": 0, "fair_value": 24.033974, "relative_strength": 3.824259, "rate_of_change": 0.2939470895238826, "market_dynamics": -0.679424, "expectation": {"probability": 49.8489, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.895, "high": 26.15, "low": 25.879999, "close": 26.110001, "volume": 28293}, "trend_line": 25.153667, "activity_lines": {"activity_5": 25.562, "activity_10": 25.153455, "activity_20": 25.203691, "activity_30": 25.259387}, "trend_signal": 0, "fair_value": 24.06859, "relative_strength": 4.075021, "rate_of_change": 0.30172661296753833, "market_dynamics": -0.330942, "expectation": {"probability": 49.9623, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.065001, "high": 26.245001, "low": 26.025, "close": 26.219999, "volume": 97609}, "trend_line": 25.236833, "activity_lines": {"activity_5": 25.9, "activity_10": 25.381545, "activity_20": 25.284167, "activity_30": 25.328183}, "trend_signal": 1, "fair_value": 24.102083, "relative_strength": 2.164054, "rate_of_change": 0.3306317126644082, "market_dynamics": 0.011553, "expectation": {"probability": 55.284, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.219999, "high": 26.389999, "low": 26.055, "close": 26.309999, "volume": 27087}, "trend_line": 25.323167, "activity_lines": {"activity_5": 26.108, "activity_10": 25.603363, "activity_20": 25.372238, "activity_30": 25.397419}, "trend_signal": 1, "fair_value": 24.138397, "relative_strength": 0.31593, "rate_of_change": 0.3420952224869135, "market_dynamics": 0.269335, "expectation": {"probability": 56.0556, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.355, "high": 27.065001, "low": 26.295, "close": 26.98, "volume": 89573}, "trend_line": 25.4175, "activity_lines": {"activity_5": 26.458333, "activity_10": 25.918091, "activity_20": 25.523428, "activity_30": 25.504312}, "trend_signal": 1, "fair_value": 24.177083, "relative_strength": 2.886811, "rate_of_change": 0.3725165971538982, "market_dynamics": 0.447154, "expectation": {"probability": 56.0556, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.98, "high": 27.290001, "low": 26.959999, "close": 27.200001, "volume": 23856}, "trend_line": 25.517167, "activity_lines": {"activity_5": 26.76, "activity_10": 26.229909, "activity_20": 25.692762, "activity_30": 25.619312}, "trend_signal": 1, "fair_value": 24.216763, "relative_strength": 3.938751, "rate_of_change": 0.3921196026359798, "market_dynamics": 0.564071, "expectation": {"probability": 56.0556, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.254999, "high": 27.375, "low": 27.215, "close": 27.325001, "volume": 11478}, "trend_line": 25.602333, "activity_lines": {"activity_5": 27.013667, "activity_10": 26.523818, "activity_20": 25.868405, "activity_30": 25.735946}, "trend_signal": 1, "fair_value": 24.255737, "relative_strength": 4.05809, "rate_of_change": 0.3337596215128465, "market_dynamics": 0.644883, "expectation": {"probability": 56.0556, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.32, "high": 27.32, "low": 26.629999, "close": 26.879999, "volume": 51582}, "trend_line": 25.669667, "activity_lines": {"activity_5": 27.038, "activity_10": 26.682636, "activity_20": 25.993119, "activity_30": 25.818376}, "trend_signal": 1, "fair_value": 24.290192, "relative_strength": 3.199744, "rate_of_change": 0.26299946961864334, "market_dynamics": 0.71709, "expectation": {"probability": 53.5774, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.790001, "high": 27.434999, "low": 26.700001, "close": 27.299999, "volume": 20728}, "trend_line": 25.729, "activity_lines": {"activity_5": 27.158333, "activity_10": 26.862182, "activity_20": 26.149262, "activity_30": 25.923559}, "trend_signal": 1, "fair_value": 24.328333, "relative_strength": 3.958546, "rate_of_change": 0.23114051304210043, "market_dynamics": 0.670036, "expectation": {"probability": 56.1282, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.309999, "high": 27.455, "low": 27.004999, "close": 27.41, "volume": 66386}, "trend_line": 25.8055, "activity_lines": {"activity_5": 27.249333, "activity_10": 27.021636, "activity_20": 26.306047, "activity_30": 26.032011}, "trend_signal": 1, "fair_value": 24.364391, "relative_strength": 5.119768, "rate_of_change": 0.2973298612460622, "market_dynamics": 0.702664, "expectation": {"probability": 56.221, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.700001, "high": 28.030001, "low": 27.68, "close": 28.014999, "volume": 47750}, "trend_line": 25.8865, "activity_lines": {"activity_5": 27.513333, "activity_10": 27.25, "activity_20": 26.513524, "activity_30": 26.174559}, "trend_signal": 1, "fair_value": 24.408333, "relative_strength": 4.721154, "rate_of_change": 0.31388657456744906, "market_dynamics": 0.775236, "expectation": {"probability": 57.1523, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.950001, "high": 28.16, "low": 27.684999, "close": 28.120001, "volume": 20474}, "trend_line": 25.975333, "activity_lines": {"activity_5": 27.758, "activity_10": 27.458182, "activity_20": 26.72019, "activity_30": 26.318656}, "trend_signal": 1, "fair_value": 24.447468, "relative_strength": 5.228681, "rate_of_change": 0.3431634249512197, "market_dynamics": 0.924968, "expectation": {"probability": 57.1523, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.145, "high": 28.559999, "low": 28.0, "close": 28.535, "volume": 30157}, "trend_line": 26.059333, "activity_lines": {"activity_5": 28.088, "activity_10": 27.705273, "activity_20": 26.954881, "activity_30": 26.483796}, "trend_signal": 1, "fair_value": 24.488077, "relative_strength": 6.514492, "rate_of_change": 0.3233837271691556, "market_dynamics": 1.124785, "expectation": {"probability": 57.1523, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.639999, "high": 28.74, "low": 28.205, "close": 28.59, "volume": 82298}, "trend_line": 26.140167, "activity_lines": {"activity_5": 28.326, "activity_10": 27.920273, "activity_20": 27.177857, "activity_30": 26.647064}, "trend_signal": 1, "fair_value": 24.528878, "relative_strength": 5.301405, "rate_of_change": 0.31019212962972986, "market_dynamics": 1.357733, "expectation": {"probability": 57.3175, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.469999, "high": 29.07, "low": 28.205, "close": 28.965, "volume": 7620}, "trend_line": 26.226, "activity_lines": {"activity_5": 28.603, "activity_10": 28.162, "activity_20": 27.418119, "activity_30": 26.829312}, "trend_signal": 1, "fair_value": 24.575385, "relative_strength": 4.607229, "rate_of_change": 0.32835673926642234, "market_dynamics": 1.479709, "expectation": {"probability": 58.2454, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.91, "high": 29.084999, "low": 28.719999, "close": 29.035, "volume": 94857}, "trend_line": 26.326333, "activity_lines": {"activity_5": 28.799667, "activity_10": 28.380364, "activity_20": 27.644357, "activity_30": 27.010538}, "trend_signal": 1, "fair_value": 24.625192, "relative_strength": 2.785322, "rate_of_change": 0.38257073133532626, "market_dynamics": 1.694016, "expectation": {"probability": 59.1702, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.165001, "high": 29.41, "low": 28.825001, "close": 29.24, "volume": 23695}, "trend_line": 26.45, "activity_lines": {"activity_5": 28.996667, "activity_10": 28.602636, "activity_20": 27.870738, "activity_30": 27.198516}, "trend_signal": 1, "fair_value": 24.670577, "relative_strength": 2.817488, "rate_of_change": 0.46974639422815745, "market_dynamics": 1.750523, "expectation": {"probability": 59.1702, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.0, "high": 29.455, "low": 28.924999, "close": 29.065001, "volume": 37642}, "trend_line": 26.582833, "activity_lines": {"activity_5": 29.060667, "activity_10": 28.758273, "activity_20": 28.057143, "activity_30": 27.367226}, "trend_signal": 1, "fair_value": 24.714679, "relative_strength": 1.389507, "rate_of_change": 0.5022041587901759, "market_dynamics": 1.716549, "expectation": {"probability": 56.1445, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.195, "high": 29.879999, "low": 29.135, "close": 29.754999, "volume": 40239}, "trend_line": 26.7335, "activity_lines": {"activity_5": 29.319333, "activity_10": 28.999636, "activity_20": 28.284286, "activity_30": 27.571882}, "trend_signal": 1, "fair_value": 24.762212, "relative_strength": 2.112472, "rate_of_change": 0.5667830813969247, "market_dynamics": 1.726182, "expectation": {"probability": 58.2183, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.76, "high": 29.889999, "low": 29.655001, "close": 29.875, "volume": 42648}, "trend_line": 26.864167, "activity_lines": {"activity_5": 29.540333, "activity_10": 29.218182, "activity_20": 28.500667, "activity_30": 27.774559}, "trend_signal": 1, "fair_value": 24.808077, "relative_strength": 0.791209, "rate_of_change": 0.48877625451212514, "market_dynamics": 1.596641, "expectation": {"probability": 58.2183, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.844999, "high": 29.844999, "low": 29.299999, "close": 29.49, "volume": 19647}, "trend_line": 26.989, "activity_lines": {"activity_5": 29.572333, "activity_10": 29.321909, "activity_20": 28.657881, "activity_30": 27.943968}, "trend_signal": 1, "fair_value": 24.847532, "relative_strength": 1.08596, "rate_of_change": 0.46468219170913594, "market_dynamics": 1.470716, "expectation": {"probability": 55.5667, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.51, "high": 29.674999, "low": 29.195, "close": 29.32, "volume": 55580}, "trend_line": 27.1095, "activity_lines": {"activity_5": 29.517333, "activity_10": 29.367909, "activity_20": 28.781595, "activity_30": 28.094355}, "trend_signal": 1, "fair_value": 24.883333, "relative_strength": 1.7066, "rate_of_change": 0.44647819482011125, "market_dynamics": 1.319946, "expectation": {"probability": 54.6948, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.295, "high": 29.370001, "low": 28.280001, "close": 28.32, "volume": 67712}, "trend_line": 27.221, "activity_lines": {"activity_5": 29.123667, "activity_10": 29.210273, "activity_20": 28.794786, "activity_30": 28.172452}, "trend_signal": 1, "fair_value": 24.912949, "relative_strength": -0.821055, "rate_of_change": 0.4112949335103911, "market_dynamics": 0.816399, "expectation": {"probability": 55.6319, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.305, "high": 29.135, "low": 28.235001, "close": 29.105, "volume": 40503}, "trend_line": 27.367167, "activity_lines": {"activity_5": 29.041333, "activity_10": 29.199273, "activity_20": 28.872738, "activity_30": 28.294}, "trend_signal": 1, "fair_value": 24.946859, "relative_strength": -0.574764, "rate_of_change": 0.5369641085926248, "market_dynamics": 0.340112, "expectation": {"probability": 57.4067, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.190001, "high": 29.25, "low": 28.629999, "close": 29.145, "volume": 18479}, "trend_line": 27.518, "activity_lines": {"activity_5": 29.015667, "activity_10": 29.186182, "activity_20": 28.94119, "activity_30": 28.408699}, "trend_signal": 1, "fair_value": 24.979167, "relative_strength": 0.284894, "rate_of_change": 0.5511458310610017, "market_dynamics": -0.119189, "expectation": {"probability": 55.5517, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.25, "high": 29.785, "low": 29.25, "close": 29.665001, "volume": 8939}, "trend_line": 27.674667, "activity_lines": {"activity_5": 29.212, "activity_10": 29.264364, "activity_20": 29.048857, "activity_30": 28.547215}, "trend_signal": 1, "fair_value": 25.017564, "relative_strength": -2.223826, "rate_of_change": 0.5693255323788021, "market_dynamics": -0.484864, "expectation": {"probability": 57.506, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.725, "high": 30.309999, "low": 29.695, "close": 30.16, "volume": 11333}, "trend_line": 27.8685, "activity_lines": {"activity_5": 29.561667, "activity_10": 29.421091, "activity_20": 29.191929, "activity_30": 28.707559}, "trend_signal": 1, "fair_value": 25.058974, "relative_strength": -0.381083, "rate_of_change": 0.7003986714636945, "market_dynamics": -0.4304, "expectation": {"probability": 57.5902, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.245001, "high": 30.504999, "low": 30.094999, "close": 30.295, "volume": 69653}, "trend_line": 28.084333, "activity_lines": {"activity_5": 29.900334, "activity_10": 29.585636, "activity_20": 29.334357, "activity_30": 28.864108}, "trend_signal": 1, "fair_value": 25.09984, "relative_strength": -0.00194, "rate_of_change": 0.7744693829951377, "market_dynamics": -0.238794, "expectation": {"probability": 57.7576, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.27, "high": 30.424999, "low": 29.85, "close": 29.870001, "volume": 86558}, "trend_line": 28.2435, "activity_lines": {"activity_5": 29.965667, "activity_10": 29.650546, "activity_20": 29.420048, "activity_30": 28.979312}, "trend_signal": 1, "fair_value": 25.137532, "relative_strength": -0.447698, "rate_of_change": 0.5667465914180695, "market_dynamics": -0.051091, "expectation": {"probability": 55.1834, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.355, "high": 30.745001, "low": 30.139999, "close": 30.674999, "volume": 34818}, "trend_line": 28.427667, "activity_lines": {"activity_5": 30.248333, "activity_10": 29.859727, "activity_20": 29.570167, "activity_30": 29.136183}, "trend_signal": 1, "fair_value": 25.179487, "relative_strength": 1.794508, "rate_of_change": 0.6520686175580173, "market_dynamics": 0.095506, "expectation": {"probability": 56.3564, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.615, "high": 31.209999, "low": 30.52, "close": 31.110001, "volume": 3690}, "trend_line": 28.602833, "activity_lines": {"activity_5": 30.574, "activity_10": 30.133455, "activity_20": 29.746167, "activity_30": 29.309237}, "trend_signal": 1, "fair_value": 25.22625, "relative_strength": 6.210977, "rate_of_change": 0.6161814122840289, "market_dynamics": 0.205204, "expectation": {"probability": 57.0807, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.17, "high": 31.65, "low": 31.125, "close": 31.34, "volume": 65349}, "trend_line": 28.777167, "activity_lines": {"activity_5": 30.88, "activity_10": 30.419546, "activity_20": 29.929333, "activity_30": 29.485828}, "trend_signal": 1, "fair_value": 25.270897, "relative_strength": 5.871064, "rate_of_change": 0.6094990660540451, "market_dynamics": 0.340272, "expectation": {"probability": 57.0807, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.33, "high": 31.6, "low": 31.18, "close": 31.49, "volume": 49384}, "trend_line": 28.952833, "activity_lines": {"activity_5": 31.157333, "activity_10": 30.696182, "activity_20": 30.111453, "activity_30": 29.66085}, "trend_signal": 1, "fair_value": 25.31407, "relative_strength": 5.780387, "rate_of_change": 0.6104353496645436, "market_dynamics": 0.519584, "expectation": {"probability": 57.0807, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.375, "high": 31.795, "low": 31.200001, "close": 31.795, "volume": 9032}, "trend_line": 29.135667, "activity_lines": {"activity_5": 31.456667, "activity_10": 30.970637, "activity_20": 30.308548, "activity_30": 29.844215}, "trend_signal": 1, "fair_value": 25.357949, "relative_strength": 5.306419, "rate_of_change": 0.6314891534103184, "market_dynamics": 0.674912, "expectation": {"probability": 57.2481, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.83, "high": 32.474998, "low": 31.83, "close": 32.349998, "volume": 11686}, "trend_line": 29.314667, "activity_lines": {"activity_5": 31.812666, "activity_10": 31.297091, "activity_20": 30.543238, "activity_30": 30.051591}, "trend_signal": 1, "fair_value": 25.405801, "relative_strength": 5.449251, "rate_of_change": 0.6143672633271052, "market_dynamics": 0.914947, "expectation": {"probability": 58.1885, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.349998, "high": 32.485001, "low": 31.66, "close": 31.66, "volume": 15472}, "trend_line": 29.463333, "activity_lines": {"activity_5": 31.826999, "activity_10": 31.439818, "activity_20": 30.696095, "activity_30": 30.202903}, "trend_signal": 1, "fair_value": 25.447308, "relative_strength": 6.31669, "rate_of_change": 0.5071386279093623, "market_dynamics": 0.854743, "expectation": {"probability": 54.7318, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.719999, "high": 32.044998, "low": 30.959999, "close": 31.17, "volume": 27611}, "trend_line": 29.5915, "activity_lines": {"activity_5": 31.641333, "activity_10": 31.457182, "activity_20": 30.789786, "activity_30": 30.313011}, "trend_signal": 1, "fair_value": 25.486218, "relative_strength": 3.166259, "rate_of_change": 0.43500509599508397, "market_dynamics": 0.798308, "expectation": {"probability": 54.6543, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.379999, "high": 31.645, "low": 30.389999, "close": 30.455, "volume": 14069}, "trend_line": 29.710667, "activity_lines": {"activity_5": 31.228666, "activity_10": 31.326182, "activity_20": 30.80619, "activity_30": 30.36872}, "trend_signal": 1, "fair_value": 25.519231, "relative_strength": 5.002052, "rate_of_change": 0.4027068583883916, "market_dynamics": 0.487186, "expectation": {"probability": 53.6727, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.860001, "high": 30.469999, "low": 29.184999, "close": 30.370001, "volume": 25054}, "trend_line": 29.813, "activity_lines": {"activity_5": 30.856667, "activity_10": 31.176818, "activity_20": 30.807881, "activity_30": 30.411258}, "trend_signal": 1, "fair_value": 25.550449, "relative_strength": 4.221357, "rate_of_change": 0.344431850015343, "market_dynamics": 0.011, "expectation": {"probability": 52.6944, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.49, "high": 31.709999, "low": 30.41, "close": 31.635, "volume": 7989}, "trend_line": 29.953833, "activity_lines": {"activity_5": 31.001334, "activity_10": 31.248364, "activity_20": 30.927119, "activity_30": 30.528806}, "trend_signal": 1, "fair_value": 25.590705, "relative_strength": 4.867696, "rate_of_change": 0.472387884479927, "market_dynamics": -0.242694, "expectation": {"probability": 55.9804, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.690001, "high": 32.145, "low": 31.690001, "close": 32.134998, "volume": 2235}, "trend_line": 30.091167, "activity_lines": {"activity_5": 31.360333, "activity_10": 31.393363, "activity_20": 31.085595, "activity_30": 30.669527}, "trend_signal": 1, "fair_value": 25.631827, "relative_strength": 4.614132, "rate_of_change": 0.4584855634335652, "market_dynamics": -0.423969, "expectation": {"probability": 55.903, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.18, "high": 32.235001, "low": 31.91, "close": 31.91, "volume": 9181}, "trend_line": 30.2175, "activity_lines": {"activity_5": 31.612666, "activity_10": 31.478818, "activity_20": 31.210047, "activity_30": 30.786871}, "trend_signal": 1, "fair_value": 25.67016, "relative_strength": 2.318462, "rate_of_change": 0.41983416595309336, "market_dynamics": -0.386363, "expectation": {"probability": 52.9286, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.09, "high": 32.200001, "low": 30.879999, "close": 30.889999, "volume": 8568}, "trend_line": 30.296, "activity_lines": {"activity_5": 31.475666, "activity_10": 31.368454, "activity_20": 31.225024, "activity_30": 30.830258}, "trend_signal": 1, "fair_value": 25.703878, "relative_strength": 2.259934, "rate_of_change": 0.2597832381897848, "market_dynamics": -0.479469, "expectation": {"probability": 52.9286, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.975, "high": 32.0, "low": 30.915001, "close": 31.995001, "volume": 6706}, "trend_line": 30.4095, "activity_lines": {"activity_5": 31.678, "activity_10": 31.469909, "activity_20": 31.333, "activity_30": 30.939871}, "trend_signal": 1, "fair_value": 25.746186, "relative_strength": 3.55341, "rate_of_change": 0.3746369157644638, "market_dynamics": -0.563107, "expectation": {"probability": 55.8618, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.945, "high": 32.485001, "low": 31.895, "close": 32.275002, "volume": 3813}, "trend_line": 30.519833, "activity_lines": {"activity_5": 31.865334, "activity_10": 31.618637, "activity_20": 31.453881, "activity_30": 31.060226}, "trend_signal": 1, "fair_value": 25.790353, "relative_strength": 4.200648, "rate_of_change": 0.36282411746328325, "market_dynamics": -0.671115, "expectation": {"probability": 56.6701, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.325001, "high": 32.73, "low": 32.310001, "close": 32.645, "volume": 19303}, "trend_line": 30.640167, "activity_lines": {"activity_5": 32.133334, "activity_10": 31.836, "activity_20": 31.595095, "activity_30": 31.197333}, "trend_signal": 1, "fair_value": 25.841154, "relative_strength": 1.234349, "rate_of_change": 0.3942813186428749, "market_dynamics": -0.588859, "expectation": {"probability": 57.5495, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.514999, "high": 32.73, "low": 32.255001, "close": 32.380001, "volume": 11157}, "trend_line": 30.744833, "activity_lines": {"activity_5": 32.279001, "activity_10": 31.987273, "activity_20": 31.696881, "activity_30": 31.309581}, "trend_signal": 1, "fair_value": 25.887115, "relative_strength": 2.17356, "rate_of_change": 0.3415973548708078, "market_dynamics": -0.389741, "expectation": {"probability": 54.5907, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.525002, "high": 32.98, "low": 32.279999, "close": 32.955002, "volume": 21071}, "trend_line": 30.8745, "activity_lines": {"activity_5": 32.585001, "activity_10": 32.221092, "activity_20": 31.842857, "activity_30": 31.452172}, "trend_signal": 1, "fair_value": 25.934038, "relative_strength": 2.562534, "rate_of_change": 0.42175216889290407, "market_dynamics": -0.150214, "expectation": {"probability": 56.4734, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.950001, "high": 33.400002, "low": 32.950001, "close": 33.240002, "volume": 17165}, "trend_line": 30.990667, "activity_lines": {"activity_5": 32.848335, "activity_10": 32.461274, "activity_20": 32.00331, "activity_30": 31.604785}, "trend_signal": 1, "fair_value": 25.980128, "relative_strength": 1.903154, "rate_of_change": 0.3762554859187914, "market_dynamics": 0.094618, "expectation": {"probability": 57.3937, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.255001, "high": 33.305, "low": 33.0, "close": 33.235001, "volume": 21577}, "trend_line": 31.102667, "activity_lines": {"activity_5": 33.027001, "activity_10": 32.648365, "activity_20": 32.147239, "activity_30": 31.749581}, "trend_signal": 1, "fair_value": 26.022885, "relative_strength": 2.800057, "rate_of_change": 0.36139912703396115, "market_dynamics": 0.318824, "expectation": {"probability": 53.87, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.209999, "high": 33.259998, "low": 32.355, "close": 32.544998, "volume": 32246}, "trend_line": 31.2045, "activity_lines": {"activity_5": 32.911667, "activity_10": 32.68091, "activity_20": 32.213262, "activity_30": 31.842635}, "trend_signal": 1, "fair_value": 26.056474, "relative_strength": 1.711645, "rate_of_change": 0.3274092218522584, "market_dynamics": 0.545, "expectation": {"probability": 53.0563, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.465, "high": 33.900002, "low": 32.345001, "close": 33.889999, "volume": 33955}, "trend_line": 31.356833, "activity_lines": {"activity_5": 33.251333, "activity_10": 32.950546, "activity_20": 32.400548, "activity_30": 32.015893}, "trend_signal": 1, "fair_value": 26.099808, "relative_strength": 5.994417, "rate_of_change": 0.4881763848162998, "market_dynamics": 0.873755, "expectation": {"probability": 56.4939, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.005001, "high": 34.064999, "low": 33.279999, "close": 33.294998, "volume": 58571}, "trend_line": 31.522667, "activity_lines": {"activity_5": 33.291999, "activity_10": 33.076, "activity_20": 32.519024, "activity_30": 32.140936}, "trend_signal": 1, "fair_value": 26.1375, "relative_strength": 4.027761, "rate_of_change": 0.5288608068295567, "market_dynamics": 1.090815, "expectation": {"probability": 52.8747, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.299999, "high": 33.869999, "low": 33.220001, "close": 33.779999, "volume": 46924}, "trend_line": 31.6785, "activity_lines": {"activity_5": 33.471665, "activity_10": 33.245909, "activity_20": 32.675095, "activity_30": 32.28657}, "trend_signal": 1, "fair_value": 26.182724, "relative_strength": 4.788206, "rate_of_change": 0.4943522069373167, "market_dynamics": 1.180008, "expectation": {"probability": 56.4939, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.025002, "high": 34.185001, "low": 33.900002, "close": 34.185001, "volume": 10659}, "trend_line": 31.8465, "activity_lines": {"activity_5": 33.750333, "activity_10": 33.457, "activity_20": 32.860286, "activity_30": 32.44828}, "trend_signal": 1, "fair_value": 26.232308, "relative_strength": 4.231236, "rate_of_change": 0.530328140536955, "market_dynamics": 1.249496, "expectation": {"probability": 57.3688, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.150002, "high": 34.48, "low": 34.139999, "close": 34.41, "volume": 11550}, "trend_line": 32.004667, "activity_lines": {"activity_5": 34.040666, "activity_10": 33.674272, "activity_20": 33.058167, "activity_30": 32.613667}, "trend_signal": 1, "fair_value": 26.278141, "relative_strength": 0.877934, "rate_of_change": 0.49665426341983837, "market_dynamics": 1.107645, "expectation": {"probability": 57.537, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.395, "high": 34.395, "low": 34.044998, "close": 34.110001, "volume": 34029}, "trend_line": 32.136333, "activity_lines": {"activity_5": 34.106667, "activity_10": 33.804909, "activity_20": 33.214381, "activity_30": 32.749495}, "trend_signal": 1, "fair_value": 26.324103, "relative_strength": -0.17593, "rate_of_change": 0.4113962504281102, "market_dynamics": 1.15552, "expectation": {"probability": 56.2668, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.080002, "high": 34.195, "low": 32.73, "close": 33.560001, "volume": 63331}, "trend_line": 32.245167, "activity_lines": {"activity_5": 33.974667, "activity_10": 33.804091, "activity_20": 33.304214, "activity_30": 32.841344}, "trend_signal": 1, "fair_value": 26.363045, "relative_strength": 0.719709, "rate_of_change": 0.338663406307128, "market_dynamics": 1.006179, "expectation": {"probability": 53.7775, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.575001, "high": 33.955002, "low": 33.305, "close": 33.630001, "volume": 14150}, "trend_line": 32.3705, "activity_lines": {"activity_5": 33.848334, "activity_10": 33.805, "activity_20": 33.385929, "activity_30": 32.930688}, "trend_signal": 1, "fair_value": 26.399904, "relative_strength": 0.36744, "rate_of_change": 0.3886877062847827, "market_dynamics": 0.72083, "expectation": {"probability": 56.7577, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.529999, "high": 33.564999, "low": 33.044998, "close": 33.314999, "volume": 9475}, "trend_line": 32.4585, "activity_lines": {"activity_5": 33.627, "activity_10": 33.741546, "activity_20": 33.422119, "activity_30": 32.991624}, "trend_signal": 1, "fair_value": 26.439519, "relative_strength": -0.243395, "rate_of_change": 0.27185245825674914, "market_dynamics": 0.227036, "expectation": {"probability": 55.441, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.5, "high": 33.889999, "low": 32.689999, "close": 32.689999, "volume": 16169}, "trend_line": 32.511167, "activity_lines": {"activity_5": 33.255333, "activity_10": 33.563, "activity_20": 33.390786, "activity_30": 33.006559}, "trend_signal": 1, "fair_value": 26.476506, "relative_strength": -3.590754, "rate_of_change": 0.16225950059306368, "market_dynamics": -0.47545, "expectation": {"probability": 54.8171, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.619999, "high": 33.689999, "low": 32.459999, "close": 33.689999, "volume": 76339}, "trend_line": 32.5895, "activity_lines": {"activity_5": 33.331666, "activity_10": 33.563636, "activity_20": 33.452048, "activity_30": 33.082613}, "trend_signal": 1, "fair_value": 26.525321, "relative_strength": -3.86616, "rate_of_change": 0.24094182777259474, "market_dynamics": -0.710571, "expectation": {"probability": 57.7709, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.654999, "high": 34.169998, "low": 33.564999, "close": 34.169998, "volume": 31232}, "trend_line": 32.678833, "activity_lines": {"activity_5": 33.595999, "activity_10": 33.655181, "activity_20": 33.550547, "activity_30": 33.184581}, "trend_signal": 1, "fair_value": 26.581699, "relative_strength": -4.676906, "rate_of_change": 0.27411589622423277, "market_dynamics": -0.747876, "expectation": {"probability": 58.5478, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.564999, "high": 34.040001, "low": 33.139999, "close": 34.0, "volume": 68206}, "trend_line": 32.752333, "activity_lines": {"activity_5": 33.762999, "activity_10": 33.699909, "activity_20": 33.617238, "activity_30": 33.269817}, "trend_signal": 1, "fair_value": 26.631346, "relative_strength": -6.517772, "rate_of_change": 0.22491623247379364, "market_dynamics": -0.538483, "expectation": {"probability": 55.7026, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.080002, "high": 33.77, "low": 32.924999, "close": 33.490002, "volume": 98253}, "trend_line": 32.790333, "activity_lines": {"activity_5": 33.735333, "activity_10": 33.647909, "activity_20": 33.625809, "activity_30": 33.317409}, "trend_signal": 1, "fair_value": 26.677949, "relative_strength": -7.995069, "rate_of_change": 0.11602226931436213, "market_dynamics": -0.261792, "expectation": {"probability": 55.7026, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.509998, "high": 34.049999, "low": 33.299999, "close": 33.994999, "volume": 65488}, "trend_line": 32.868167, "activity_lines": {"activity_5": 33.864333, "activity_10": 33.700363, "activity_20": 33.67669, "activity_30": 33.395129}, "trend_signal": 1, "fair_value": 26.732276, "relative_strength": -9.454123, "rate_of_change": 0.23736873913419196, "market_dynamics": -0.288615, "expectation": {"probability": 58.444, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.035, "high": 34.150002, "low": 33.939999, "close": 33.965, "volume": 20822}, "trend_line": 32.961333, "activity_lines": {"activity_5": 33.896333, "activity_10": 33.754909, "activity_20": 33.718286, "activity_30": 33.465892}, "trend_signal": 1, "fair_value": 26.786538, "relative_strength": -8.470686, "rate_of_change": 0.28345359204242704, "market_dynamics": -0.339245, "expectation": {"probability": 56.4915, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.685001, "high": 33.744999, "low": 32.735001, "close": 32.919998, "volume": 73030}, "trend_line": 33.0435, "activity_lines": {"activity_5": 33.561666, "activity_10": 33.62209, "activity_20": 33.652809, "activity_30": 33.463226}, "trend_signal": 1, "fair_value": 26.837244, "relative_strength": -12.144792, "rate_of_change": 0.24928300078154703, "market_dynamics": -0.54211, "expectation": {"probability": 52.5451, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.25, "high": 33.355, "low": 31.91, "close": 31.91, "volume": 115445}, "trend_line": 33.094833, "activity_lines": {"activity_5": 32.973666, "activity_10": 33.317272, "activity_20": 33.491309, "activity_30": 33.390097}, "trend_signal": 0, "fair_value": 26.883013, "relative_strength": -16.286953, "rate_of_change": 0.15534976621725793, "market_dynamics": -0.720579, "expectation": {"probability": 49.3865, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.060001, "high": 32.075001, "low": 30.860001, "close": 31.309999, "volume": 271148}, "trend_line": 33.084, "activity_lines": {"activity_5": 32.324999, "activity_10": 32.934636, "activity_20": 33.279, "activity_30": 33.274946}, "trend_signal": 0, "fair_value": 26.917885, "relative_strength": -17.534664, "rate_of_change": -0.032733206419256124, "market_dynamics": -0.85977, "expectation": {"probability": 47.9804, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.254999, "high": 31.73, "low": 31.25, "close": 31.42, "volume": 145634}, "trend_line": 33.060167, "activity_lines": {"activity_5": 31.858333, "activity_10": 32.608454, "activity_20": 33.086333, "activity_30": 33.167591}, "trend_signal": 0, "fair_value": 26.94984, "relative_strength": -16.646923, "rate_of_change": -0.07203784306614473, "market_dynamics": -0.959775, "expectation": {"probability": 50.2677, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.825001, "high": 32.150002, "low": 31.205, "close": 31.219999, "volume": 61613}, "trend_line": 33.037167, "activity_lines": {"activity_5": 31.496666, "activity_10": 32.268999, "activity_20": 32.879976, "activity_30": 33.048871}, "trend_signal": 0, "fair_value": 26.980513, "relative_strength": -15.368401, "rate_of_change": -0.0695701264909014, "market_dynamics": -1.057988, "expectation": {"probability": 47.8313, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.959999, "high": 31.565001, "low": 28.719999, "close": 29.01, "volume": 77596}, "trend_line": 32.9745, "activity_lines": {"activity_5": 30.581333, "activity_10": 31.572636, "activity_20": 32.475857, "activity_30": 32.789053}, "trend_signal": 0, "fair_value": 26.998205, "relative_strength": -14.208096, "rate_of_change": -0.18968636142438483, "market_dynamics": -1.134891, "expectation": {"probability": 47.6591, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.285, "high": 30.209999, "low": 27.285, "close": 29.375, "volume": 60981}, "trend_line": 32.887167, "activity_lines": {"activity_5": 30.048333, "activity_10": 31.036454, "activity_20": 32.126904, "activity_30": 32.556828}, "trend_signal": 0, "fair_value": 27.021442, "relative_strength": -11.787273, "rate_of_change": -0.2648501114497597, "market_dynamics": -1.229066, "expectation": {"probability": 50.669, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.344999, "high": 30.434999, "low": 29.415001, "close": 29.49, "volume": 27970}, "trend_line": 32.794333, "activity_lines": {"activity_5": 29.722667, "activity_10": 30.605272, "activity_20": 31.809881, "activity_30": 32.337656}, "trend_signal": 0, "fair_value": 27.048814, "relative_strength": -14.708747, "rate_of_change": -0.2822803192503517, "market_dynamics": -1.325571, "expectation": {"probability": 52.0302, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.145, "high": 30.584999, "low": 29.035, "close": 30.385, "volume": 31286}, "trend_line": 32.719, "activity_lines": {"activity_5": 29.816667, "activity_10": 30.409545, "activity_20": 31.600452, "activity_30": 32.182215}, "trend_signal": 0, "fair_value": 27.086891, "relative_strength": -15.98139, "rate_of_change": -0.22971346909235976, "market_dynamics": -1.339938, "expectation": {"probability": 53.5179, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.555, "high": 31.42, "low": 30.129999, "close": 31.42, "volume": 69594}, "trend_line": 32.687, "activity_lines": {"activity_5": 30.324667, "activity_10": 30.467636, "activity_20": 31.508762, "activity_30": 32.098408}, "trend_signal": 0, "fair_value": 27.135417, "relative_strength": -16.040137, "rate_of_change": -0.09780250007641915, "market_dynamics": -1.23206, "expectation": {"probability": 54.9885, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.305, "high": 31.495001, "low": 31.01, "close": 31.299999, "volume": 36362}, "trend_line": 32.631833, "activity_lines": {"activity_5": 30.779333, "activity_10": 30.550182, "activity_20": 31.418452, "activity_30": 32.008924}, "trend_signal": 0, "fair_value": 27.187308, "relative_strength": -17.586857, "rate_of_change": -0.1687735185241757, "market_dynamics": -1.094045, "expectation": {"probability": 53.6861, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.995001, "high": 32.775002, "low": 31.995001, "close": 32.735001, "volume": 21071}, "trend_line": 32.615, "activity_lines": {"activity_5": 31.559667, "activity_10": 30.923091, "activity_20": 31.475571, "activity_30": 32.01558}, "trend_signal": 0, "fair_value": 27.253494, "relative_strength": -14.541661, "rate_of_change": -0.05158459838893611, "market_dynamics": -0.736955, "expectation": {"probability": 58.3643, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.580002, "high": 32.895, "low": 31.690001, "close": 31.93, "volume": 13316}, "trend_line": 32.5715, "activity_lines": {"activity_5": 31.847667, "activity_10": 31.134636, "activity_20": 31.460286, "activity_30": 31.971387}, "trend_signal": 0, "fair_value": 27.305353, "relative_strength": -15.886579, "rate_of_change": -0.13337421431857013, "market_dynamics": -0.425376, "expectation": {"probability": 53.6861, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.314999, "high": 33.044998, "low": 32.235001, "close": 32.41, "volume": 68809}, "trend_line": 32.567, "activity_lines": {"activity_5": 32.133, "activity_10": 31.422182, "activity_20": 31.497309, "activity_30": 31.960968}, "trend_signal": 0, "fair_value": 27.360417, "relative_strength": -15.664282, "rate_of_change": -0.013815759175967243, "market_dynamics": -0.122678, "expectation": {"probability": 56.4746, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.349998, "high": 33.224998, "low": 32.294998, "close": 33.125, "volume": 9347}, "trend_line": 32.5415, "activity_lines": {"activity_5": 32.521667, "activity_10": 31.821727, "activity_20": 31.603762, "activity_30": 31.996968}, "trend_signal": 0, "fair_value": 27.428205, "relative_strength": -14.594957, "rate_of_change": -0.0783001197531273, "market_dynamics": 0.204118, "expectation": {"probability": 57.8967, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.200001, "high": 33.514999, "low": 32.919998, "close": 33.145, "volume": 1723}, "trend_line": 32.5365, "activity_lines": {"activity_5": 32.803333, "activity_10": 32.190273, "activity_20": 31.714809, "activity_30": 32.035903}, "trend_signal": 0, "fair_value": 27.504391, "relative_strength": -11.338514, "rate_of_change": -0.015364995467334198, "market_dynamics": 0.346073, "expectation": {"probability": 58.5312, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.075001, "high": 33.294998, "low": 32.650002, "close": 32.990002, "volume": 5130}, "trend_line": 32.510167, "activity_lines": {"activity_5": 32.910334, "activity_10": 32.455455, "activity_20": 31.815976, "activity_30": 32.065161}, "trend_signal": 0, "fair_value": 27.571442, "relative_strength": -10.78961, "rate_of_change": -0.08093372059070258, "market_dynamics": 0.515852, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.834999, "high": 34.060001, "low": 32.825001, "close": 34.060001, "volume": 14863}, "trend_line": 32.506, "activity_lines": {"activity_5": 33.357001, "activity_10": 32.849455, "activity_20": 32.023857, "activity_30": 32.165151}, "trend_signal": 0, "fair_value": 27.649551, "relative_strength": -10.174638, "rate_of_change": -0.012817528744169396, "market_dynamics": 0.603399, "expectation": {"probability": 58.4311, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.134998, "high": 34.645, "low": 34.080002, "close": 34.43, "volume": 21465}, "trend_line": 32.506667, "activity_lines": {"activity_5": 33.785001, "activity_10": 33.227637, "activity_20": 32.264262, "activity_30": 32.28928}, "trend_signal": 0, "fair_value": 27.724872, "relative_strength": -7.953811, "rate_of_change": 0.002051928874669209, "market_dynamics": 0.683293, "expectation": {"probability": 59.1457, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.494999, "high": 34.709999, "low": 34.375, "close": 34.59, "volume": 34035}, "trend_line": 32.522667, "activity_lines": {"activity_5": 34.131667, "activity_10": 33.561364, "activity_20": 32.517834, "activity_30": 32.423688}, "trend_signal": 0, "fair_value": 27.803365, "relative_strength": -8.976483, "rate_of_change": 0.04922067217779737, "market_dynamics": 0.805387, "expectation": {"probability": 59.6029, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.384998, "high": 34.825001, "low": 34.244999, "close": 34.705002, "volume": 6666}, "trend_line": 32.560833, "activity_lines": {"activity_5": 34.419001, "activity_10": 33.858364, "activity_20": 32.779381, "activity_30": 32.564484}, "trend_signal": 1, "fair_value": 27.87891, "relative_strength": -8.450217, "rate_of_change": 0.11735199945319343, "market_dynamics": 0.876169, "expectation": {"probability": 59.5047, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.744999, "high": 35.25, "low": 34.66, "close": 35.240002, "volume": 11127}, "trend_line": 32.6145, "activity_lines": {"activity_5": 34.780668, "activity_10": 34.190728, "activity_20": 33.083382, "activity_30": 32.737334}, "trend_signal": 1, "fair_value": 27.953013, "relative_strength": -6.48912, "rate_of_change": 0.164820721877715, "market_dynamics": 0.95715, "expectation": {"probability": 59.8407, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.450001, "high": 35.639999, "low": 34.549999, "close": 34.564999, "volume": 96274}, "trend_line": 32.656167, "activity_lines": {"activity_5": 34.767334, "activity_10": 34.354819, "activity_20": 33.307239, "activity_30": 32.863172}, "trend_signal": 1, "fair_value": 28.022115, "relative_strength": -4.888637, "rate_of_change": 0.12775605942143492, "market_dynamics": 1.101843, "expectation": {"probability": 57.4725, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.705002, "high": 35.439999, "low": 34.700001, "close": 35.299999, "volume": 23762}, "trend_line": 32.743167, "activity_lines": {"activity_5": 34.965333, "activity_10": 34.604637, "activity_20": 33.585596, "activity_30": 33.033742}, "trend_signal": 1, "fair_value": 28.091058, "relative_strength": -5.532524, "rate_of_change": 0.26641216037386195, "market_dynamics": 1.137329, "expectation": {"probability": 59.7394, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.474998, "high": 35.950001, "low": 35.294998, "close": 35.785, "volume": 21124}, "trend_line": 32.813, "activity_lines": {"activity_5": 35.267, "activity_10": 34.890091, "activity_20": 33.891667, "activity_30": 33.229989}, "trend_signal": 1, "fair_value": 28.163622, "relative_strength": -4.701699, "rate_of_change": 0.21327503231438394, "market_dynamics": 1.314893, "expectation": {"probability": 60.37, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.724998, "high": 35.889999, "low": 35.244999, "close": 35.889999, "volume": 9394}, "trend_line": 32.870333, "activity_lines": {"activity_5": 35.523999, "activity_10": 35.146273, "activity_20": 34.186, "activity_30": 33.428505}, "trend_signal": 1, "fair_value": 28.241378, "relative_strength": -4.136183, "rate_of_change": 0.17472648035839408, "market_dynamics": 1.395996, "expectation": {"probability": 61.0591, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.805, "high": 35.974998, "low": 35.630001, "close": 35.790001, "volume": 24145}, "trend_line": 32.93, "activity_lines": {"activity_5": 35.668667, "activity_10": 35.334364, "activity_20": 34.438048, "activity_30": 33.616871}, "trend_signal": 1, "fair_value": 28.322468, "relative_strength": -2.327283, "rate_of_change": 0.18152234721807492, "market_dynamics": 1.473398, "expectation": {"probability": 58.9153, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.834999, "high": 36.064999, "low": 35.259998, "close": 35.779999, "volume": 38319}, "trend_line": 33.006333, "activity_lines": {"activity_5": 35.773333, "activity_10": 35.469727, "activity_20": 34.658595, "activity_30": 33.800742}, "trend_signal": 1, "fair_value": 28.402404, "relative_strength": -0.878267, "rate_of_change": 0.23180382629820287, "market_dynamics": 1.576661, "expectation": {"probability": 58.4005, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.865002, "high": 36.349998, "low": 35.830002, "close": 36.330002, "volume": 42147}, "trend_line": 33.084167, "activity_lines": {"activity_5": 35.980334, "activity_10": 35.673818, "activity_20": 34.901572, "activity_30": 34.015172}, "trend_signal": 1, "fair_value": 28.493878, "relative_strength": 0.440485, "rate_of_change": 0.2358153509509913, "market_dynamics": 1.615542, "expectation": {"probability": 60.6218, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.375, "high": 36.740002, "low": 36.285, "close": 36.634998, "volume": 32767}, "trend_line": 33.173167, "activity_lines": {"activity_5": 36.220333, "activity_10": 35.898818, "activity_20": 35.145286, "activity_30": 34.244258}, "trend_signal": 1, "fair_value": 28.593365, "relative_strength": 1.758908, "rate_of_change": 0.2690108534393465, "market_dynamics": 1.676022, "expectation": {"probability": 61.1632, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.75, "high": 37.044998, "low": 36.439999, "close": 36.645, "volume": 68579}, "trend_line": 33.297333, "activity_lines": {"activity_5": 36.407, "activity_10": 36.088454, "activity_20": 35.365119, "activity_30": 34.468247}, "trend_signal": 1, "fair_value": 28.694038, "relative_strength": 1.527837, "rate_of_change": 0.3742964908957967, "market_dynamics": 1.678464, "expectation": {"probability": 61.5483, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.849998, "high": 37.395, "low": 36.724998, "close": 37.395, "volume": 21347}, "trend_line": 33.480167, "activity_lines": {"activity_5": 36.793333, "activity_10": 36.379182, "activity_20": 35.630929, "activity_30": 34.732613}, "trend_signal": 1, "fair_value": 28.798846, "relative_strength": 1.092696, "rate_of_change": 0.5490950281213204, "market_dynamics": 1.600462, "expectation": {"probability": 61.9259, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.365002, "high": 37.455002, "low": 36.755001, "close": 36.755001, "volume": 17659}, "trend_line": 33.661667, "activity_lines": {"activity_5": 36.859334, "activity_10": 36.514364, "activity_20": 35.813595, "activity_30": 34.943893}, "trend_signal": 1, "fair_value": 28.900833, "relative_strength": 0.160071, "rate_of_change": 0.5421119912573905, "market_dynamics": 1.332968, "expectation": {"probability": 60.4582, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.799999, "high": 37.195, "low": 36.290001, "close": 36.66, "volume": 22664}, "trend_line": 33.836333, "activity_lines": {"activity_5": 36.828667, "activity_10": 36.592455, "activity_20": 35.964238, "activity_30": 35.137333}, "trend_signal": 1, "fair_value": 28.999263, "relative_strength": 1.819342, "rate_of_change": 0.5188869582721556, "market_dynamics": 1.024386, "expectation": {"probability": 59.9408, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.105, "high": 37.733898, "low": 37.040001, "close": 37.733898, "volume": 46543}, "trend_line": 34.053463, "activity_lines": {"activity_5": 37.133966, "activity_10": 36.841072, "activity_20": 36.196919, "activity_30": 35.388789}, "trend_signal": 1, "fair_value": 29.099063, "relative_strength": 3.232317, "rate_of_change": 0.6417066530229424, "market_dynamics": 0.868985, "expectation": {"probability": 61.2018, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.064999, "high": 38.599998, "low": 38.025002, "close": 38.025002, "volume": 29270}, "trend_line": 34.353964, "activity_lines": {"activity_5": 37.46304, "activity_10": 37.107184, "activity_20": 36.435377, "activity_30": 35.645018}, "trend_signal": 1, "fair_value": 29.205634, "relative_strength": 5.389946, "rate_of_change": 0.8824388873460447, "market_dynamics": 0.779618, "expectation": {"probability": 61.5102, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.029999, "high": 38.154999, "low": 37.0, "close": 37.005001, "volume": 86412}, "trend_line": 34.608297, "activity_lines": {"activity_5": 37.360114, "activity_10": 37.149022, "activity_20": 36.553453, "activity_30": 35.816052}, "trend_signal": 1, "fair_value": 29.297076, "relative_strength": 4.511223, "rate_of_change": 0.74033086836792, "market_dynamics": 0.776407, "expectation": {"probability": 60.0768, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.689999, "high": 38.279999, "low": 37.235001, "close": 37.790001, "volume": 41308}, "trend_line": 34.884964, "activity_lines": {"activity_5": 37.544854, "activity_10": 37.311497, "activity_20": 36.727173, "activity_30": 36.021323}, "trend_signal": 1, "fair_value": 29.39323, "relative_strength": 5.561058, "rate_of_change": 0.7994239069319019, "market_dynamics": 0.836099, "expectation": {"probability": 61.1212, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.93, "high": 37.945, "low": 36.555, "close": 36.974998, "volume": 23272}, "trend_line": 35.10463, "activity_lines": {"activity_5": 37.388927, "activity_10": 37.289244, "activity_20": 36.805511, "activity_30": 36.156164}, "trend_signal": 1, "fair_value": 29.482172, "relative_strength": 6.995891, "rate_of_change": 0.6296867613221666, "market_dynamics": 0.432274, "expectation": {"probability": 59.9749, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.255001, "high": 38.235001, "low": 37.169998, "close": 38.165001, "volume": 29454}, "trend_line": 35.329464, "activity_lines": {"activity_5": 37.608667, "activity_10": 37.471627, "activity_20": 36.985064, "activity_30": 36.353608}, "trend_signal": 1, "fair_value": 29.578166, "relative_strength": 7.181889, "rate_of_change": 0.6404682231375215, "market_dynamics": 0.256692, "expectation": {"probability": 60.775, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.950001, "high": 38.419998, "low": 37.904999, "close": 38.389999, "volume": 28347}, "trend_line": 35.565797, "activity_lines": {"activity_5": 37.874666, "activity_10": 37.667102, "activity_20": 37.169022, "activity_30": 36.551062}, "trend_signal": 1, "fair_value": 29.678615, "relative_strength": 7.079696, "rate_of_change": 0.6689402363987235, "market_dynamics": 0.188722, "expectation": {"probability": 61.3488, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.419998, "high": 38.575001, "low": 38.080002, "close": 38.150002, "volume": 53697}, "trend_line": 35.746297, "activity_lines": {"activity_5": 38.036334, "activity_10": 37.787213, "activity_20": 37.312575, "activity_30": 36.717785}, "trend_signal": 1, "fair_value": 29.781948, "relative_strength": 5.842179, "rate_of_change": 0.5075100664832423, "market_dynamics": 0.118439, "expectation": {"probability": 60.848, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.305, "high": 38.424999, "low": 37.740002, "close": 38.23, "volume": 26211}, "trend_line": 35.956297, "activity_lines": {"activity_5": 38.148334, "activity_10": 37.908142, "activity_20": 37.44989, "activity_30": 36.878023}, "trend_signal": 1, "fair_value": 29.886275, "relative_strength": 5.774321, "rate_of_change": 0.5874734381578065, "market_dynamics": 0.211223, "expectation": {"probability": 61.4122, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.369999, "high": 38.625, "low": 38.369999, "close": 38.625, "volume": 6930}, "trend_line": 36.163464, "activity_lines": {"activity_5": 38.362667, "activity_10": 38.074071, "activity_20": 37.607371, "activity_30": 37.050198}, "trend_signal": 1, "fair_value": 29.993519, "relative_strength": 6.772751, "rate_of_change": 0.5761633351732475, "market_dynamics": 0.138495, "expectation": {"probability": 61.704, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.84, "high": 38.84, "low": 38.450001, "close": 38.455002, "volume": 9975}, "trend_line": 36.34113, "activity_lines": {"activity_5": 38.410334, "activity_10": 38.173364, "activity_20": 37.732829, "activity_30": 37.198039}, "trend_signal": 1, "fair_value": 30.098294, "relative_strength": 5.585099, "rate_of_change": 0.4912859011515106, "market_dynamics": -0.027881, "expectation": {"probability": 59.8099, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.564999, "high": 39.060001, "low": 38.564999, "close": 38.959999, "volume": 27046}, "trend_line": 36.534964, "activity_lines": {"activity_5": 38.607, "activity_10": 38.351364, "activity_20": 37.893667, "activity_30": 37.366998}, "trend_signal": 1, "fair_value": 30.202237, "relative_strength": 4.01395, "rate_of_change": 0.5333736182666926, "market_dynamics": -0.079162, "expectation": {"probability": 61.1163, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.845001, "high": 39.044998, "low": 38.689999, "close": 38.91, "volume": 25230}, "trend_line": 36.732297, "activity_lines": {"activity_5": 38.749, "activity_10": 38.503273, "activity_20": 38.035125, "activity_30": 37.520226}, "trend_signal": 1, "fair_value": 30.307076, "relative_strength": 3.833818, "rate_of_change": 0.5401209646737312, "market_dynamics": 0.034351, "expectation": {"probability": 61.0879, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.470001, "high": 38.875, "low": 38.005001, "close": 38.855, "volume": 59958}, "trend_line": 36.89213, "activity_lines": {"activity_5": 38.822, "activity_10": 38.610546, "activity_20": 38.156487, "activity_30": 37.657175}, "trend_signal": 1, "fair_value": 30.406788, "relative_strength": 5.387973, "rate_of_change": 0.43512933590839414, "market_dynamics": 0.183378, "expectation": {"probability": 60.531, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.799999, "high": 39.360001, "low": 38.68, "close": 38.985001, "volume": 28085}, "trend_line": 37.043964, "activity_lines": {"activity_5": 38.896667, "activity_10": 38.722091, "activity_20": 38.275588, "activity_30": 37.792199}, "trend_signal": 1, "fair_value": 30.503647, "relative_strength": 7.266337, "rate_of_change": 0.41156203233589633, "market_dynamics": 0.247126, "expectation": {"probability": 60.8708, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.715, "high": 39.389999, "low": 38.32, "close": 39.040001, "volume": 124045}, "trend_line": 37.192297, "activity_lines": {"activity_5": 38.965667, "activity_10": 38.807091, "activity_20": 38.387284, "activity_30": 37.920976}, "trend_signal": 1, "fair_value": 30.604737, "relative_strength": 6.565862, "rate_of_change": 0.40042420946095547, "market_dynamics": 0.312936, "expectation": {"probability": 61.4184, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.220001, "high": 39.404999, "low": 38.435001, "close": 38.610001, "volume": 151735}, "trend_line": 37.322464, "activity_lines": {"activity_5": 38.852334, "activity_10": 38.798001, "activity_20": 38.446575, "activity_30": 38.01244}, "trend_signal": 1, "fair_value": 30.70416, "relative_strength": 4.520094, "rate_of_change": 0.34998376142240695, "market_dynamics": 0.251594, "expectation": {"probability": 61.1817, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.610001, "high": 38.900002, "low": 38.18, "close": 38.805, "volume": 54003}, "trend_line": 37.441297, "activity_lines": {"activity_5": 38.827334, "activity_10": 38.820364, "activity_20": 38.51508, "activity_30": 38.108088}, "trend_signal": 1, "fair_value": 30.808198, "relative_strength": 3.593464, "rate_of_change": 0.31839537711122773, "market_dynamics": -0.003749, "expectation": {"probability": 60.6344, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.724998, "high": 39.259998, "low": 38.540001, "close": 38.674999, "volume": 25020}, "trend_line": 37.578297, "activity_lines": {"activity_5": 38.766, "activity_10": 38.807182, "activity_20": 38.56449, "activity_30": 38.187682}, "trend_signal": 1, "fair_value": 30.90932, "relative_strength": 3.056836, "rate_of_change": 0.3659061276643287, "market_dynamics": -0.076394, "expectation": {"probability": 59.7289, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.044998, "high": 38.639999, "low": 37.560001, "close": 37.77, "volume": 38187}, "trend_line": 37.66063, "activity_lines": {"activity_5": 38.415, "activity_10": 38.621364, "activity_20": 38.518566, "activity_30": 38.200049}, "trend_signal": 1, "fair_value": 31.007589, "relative_strength": 7.57053, "rate_of_change": 0.2190972092215846, "market_dynamics": -0.500918, "expectation": {"probability": 59.5368, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.115002, "high": 38.235001, "low": 37.080002, "close": 37.209999, "volume": 19905}, "trend_line": 37.70813, "activity_lines": {"activity_5": 37.958333, "activity_10": 38.349273, "activity_20": 38.414024, "activity_30": 38.170976}, "trend_signal": 1, "fair_value": 31.101756, "relative_strength": 6.316377, "rate_of_change": 0.12612640840049524, "market_dynamics": -0.86874, "expectation": {"probability": 58.5069, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.310001, "high": 37.805, "low": 36.639999, "close": 36.650002, "volume": 46235}, "trend_line": 37.733464, "activity_lines": {"activity_5": 37.437, "activity_10": 37.998, "activity_20": 38.258643, "activity_30": 38.10271}, "trend_signal": 0, "fair_value": 31.191596, "relative_strength": 9.335922, "rate_of_change": 0.06718445067416724, "market_dynamics": -1.070106, "expectation": {"probability": 56.8643, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.165001, "high": 37.115002, "low": 35.805, "close": 35.805, "volume": 29772}, "trend_line": 37.733964, "activity_lines": {"activity_5": 36.764667, "activity_10": 37.535091, "activity_20": 38.029334, "activity_30": 37.978293}, "trend_signal": 0, "fair_value": 31.271211, "relative_strength": 6.899624, "rate_of_change": 0.0013250837505996997, "market_dynamics": -1.318171, "expectation": {"probability": 55.7325, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.605, "high": 36.869999, "low": 35.605, "close": 36.779999, "volume": 16557}, "trend_line": 37.767297, "activity_lines": {"activity_5": 36.617333, "activity_10": 37.305909, "activity_20": 37.898595, "activity_30": 37.916747}, "trend_signal": 0, "fair_value": 31.356628, "relative_strength": 5.453761, "rate_of_change": 0.08833686277964051, "market_dynamics": -1.343859, "expectation": {"probability": 59.4351, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.849998, "high": 38.145, "low": 36.68, "close": 38.09, "volume": 20737}, "trend_line": 37.825963, "activity_lines": {"activity_5": 37.033, "activity_10": 37.352636, "activity_20": 37.897429, "activity_30": 37.937567}, "trend_signal": 0, "fair_value": 31.449096, "relative_strength": 6.07783, "rate_of_change": 0.155335448020022, "market_dynamics": -1.208992, "expectation": {"probability": 60.4067, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.799999, "high": 39.654999, "low": 37.755001, "close": 39.654999, "volume": 31738}, "trend_line": 37.92663, "activity_lines": {"activity_5": 37.949, "activity_10": 37.700182, "activity_20": 38.04, "activity_30": 38.055569}, "trend_signal": 0, "fair_value": 31.551692, "relative_strength": 6.129807, "rate_of_change": 0.26613202154298465, "market_dynamics": -0.921663, "expectation": {"probability": 60.7692, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.474998, "high": 39.700001, "low": 39.365002, "close": 39.695, "volume": 51509}, "trend_line": 38.028297, "activity_lines": {"activity_5": 38.715333, "activity_10": 38.043818, "activity_20": 38.179286, "activity_30": 38.169657}, "trend_signal": 1, "fair_value": 31.653326, "relative_strength": 8.376379, "rate_of_change": 0.26806230872608255, "market_dynamics": -0.543541, "expectation": {"probability": 59.1734, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.75, "high": 40.005001, "low": 39.720001, "close": 39.924999, "volume": 42500}, "trend_line": 38.11263, "activity_lines": {"activity_5": 39.355333, "activity_10": 38.409545, "activity_20": 38.334262, "activity_30": 38.292025}, "trend_signal": 1, "fair_value": 31.757172, "relative_strength": 7.884928, "rate_of_change": 0.2217638091971378, "market_dynamics": -0.107278, "expectation": {"probability": 59.7568, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.145, "high": 41.080002, "low": 39.904999, "close": 41.080002, "volume": 159839}, "trend_line": 38.256797, "activity_lines": {"activity_5": 40.105667, "activity_10": 38.964909, "activity_20": 38.590786, "activity_30": 38.483469}, "trend_signal": 1, "fair_value": 31.868455, "relative_strength": 10.29948, "rate_of_change": 0.37826568253095083, "market_dynamics": 0.402581, "expectation": {"probability": 61.8548, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.025002, "high": 41.845001, "low": 40.77, "close": 41.415001, "volume": 146828}, "trend_line": 38.415297, "activity_lines": {"activity_5": 40.681001, "activity_10": 39.537455, "activity_20": 38.865643, "activity_30": 38.687224}, "trend_signal": 1, "fair_value": 31.979128, "relative_strength": 12.503153, "rate_of_change": 0.41430546315731465, "market_dynamics": 0.748321, "expectation": {"probability": 61.8548, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.154999, "high": 41.584999, "low": 40.985001, "close": 41.535, "volume": 132043}, "trend_line": 38.542, "activity_lines": {"activity_5": 41.074667, "activity_10": 40.065546, "activity_20": 39.138643, "activity_30": 38.888495}, "trend_signal": 1, "fair_value": 32.090185, "relative_strength": 8.147164, "rate_of_change": 0.3298243405485037, "market_dynamics": 1.033357, "expectation": {"probability": 61.9088, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.82, "high": 41.959999, "low": 41.505001, "close": 41.935001, "volume": 146087}, "trend_line": 38.672334, "activity_lines": {"activity_5": 41.476334, "activity_10": 40.587728, "activity_20": 39.435072, "activity_30": 39.107398}, "trend_signal": 1, "fair_value": 32.200217, "relative_strength": 7.818845, "rate_of_change": 0.33816096725649347, "market_dynamics": 1.280055, "expectation": {"probability": 61.9627, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/46491c48-d5f4-42ba-a89a-bf7fe5c8ca34/", "share_image": "https://sharemaestro.com/terminal/46491c48-d5f4-42ba-a89a-bf7fe5c8ca34/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}