{"ticker": {"uuid": "46491c48-d5f4-42ba-a89a-bf7fe5c8ca34", "symbol": "S5SG", "name": "UBS S&P 500 Scored & Screened UCITS ETF hEUR acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, S5SG rose 4.50%, moving from 41.53 to 43.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.48 and has softened across the 12-week window. Market Dynamics is 0.08 on the latest week. Next-week expectancy is positive at 61.95% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "43.40"}, {"label": "12-Week Change", "value": "4.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.95%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.48"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 42.064999, "high": 43.654999, "low": 42.02, "close": 43.404999, "volume": 14245}, "trend_line": 39.913334, "activity_lines": {"activity_5": 42.105667, "activity_10": 41.900818, "activity_20": 41.507715, "activity_30": 40.742817}, "trend_signal": 1, "fair_value": 33.234288, "relative_strength": 3.482183, "rate_of_change": 0.37260499874174, "market_dynamics": 0.079341, "expectation": {"probability": 61.9489, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 25.610001, "high": 25.875, "low": 24.93, "close": 25.08, "volume": 31652}, "trend_line": 24.230833, "activity_lines": {"activity_5": 25.636, "activity_10": 25.725273, "activity_20": 25.314238, "activity_30": 24.824903}, "trend_signal": 1, "fair_value": 23.57675, "relative_strength": 1.818615, "rate_of_change": 0.3485615633826389, "market_dynamics": 0.84556, "expectation": {"probability": 55.786, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.110001, "high": 25.785, "low": 25.105, "close": 25.235001, "volume": 738192}, "trend_line": 24.295333, "activity_lines": {"activity_5": 25.435, "activity_10": 25.642909, "activity_20": 25.351262, "activity_30": 24.889688}, "trend_signal": 1, "fair_value": 23.609442, "relative_strength": 2.341141, "rate_of_change": 0.26618977564658586, "market_dynamics": 0.387857, "expectation": {"probability": 56.7286, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.375, "high": 26.165001, "low": 25.355, "close": 25.955, "volume": 352536}, "trend_line": 24.364667, "activity_lines": {"activity_5": 25.536, "activity_10": 25.696637, "activity_20": 25.448381, "activity_30": 24.996763}, "trend_signal": 1, "fair_value": 23.651718, "relative_strength": 4.046217, "rate_of_change": 0.28537991226546, "market_dynamics": 0.108852, "expectation": {"probability": 57.4821, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.07, "high": 26.17, "low": 25.475, "close": 25.745001, "volume": 28339}, "trend_line": 24.447167, "activity_lines": {"activity_5": 25.596001, "activity_10": 25.696909, "activity_20": 25.514595, "activity_30": 25.085817}, "trend_signal": 1, "fair_value": 23.691583, "relative_strength": 4.045036, "rate_of_change": 0.3386050792321503, "market_dynamics": -0.159689, "expectation": {"probability": 55.7607, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.75, "high": 26.01, "low": 25.655001, "close": 25.705, "volume": 34411}, "trend_line": 24.534, "activity_lines": {"activity_5": 25.661334, "activity_10": 25.687, "activity_20": 25.567024, "activity_30": 25.166968}, "trend_signal": 1, "fair_value": 23.734359, "relative_strength": 3.025582, "rate_of_change": 0.3551863494039968, "market_dynamics": -0.204523, "expectation": {"probability": 55.7607, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.67, "high": 25.684999, "low": 24.895, "close": 24.975, "volume": 25472}, "trend_line": 24.614, "activity_lines": {"activity_5": 25.471667, "activity_10": 25.539818, "activity_20": 25.541048, "activity_30": 25.195419}, "trend_signal": 1, "fair_value": 23.774699, "relative_strength": 2.405611, "rate_of_change": 0.32607809570392865, "market_dynamics": -0.481832, "expectation": {"probability": 55.3716, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.844999, "high": 24.844999, "low": 24.434999, "close": 24.719999, "volume": 58099}, "trend_line": 24.674667, "activity_lines": {"activity_5": 25.204, "activity_10": 25.365182, "activity_20": 25.484833, "activity_30": 25.202258}, "trend_signal": 1, "fair_value": 23.808814, "relative_strength": 2.638111, "rate_of_change": 0.24647355163727427, "market_dynamics": -0.803105, "expectation": {"probability": 54.4823, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.735001, "high": 24.764999, "low": 24.115, "close": 24.620001, "volume": 181392}, "trend_line": 24.747333, "activity_lines": {"activity_5": 24.937333, "activity_10": 25.198637, "activity_20": 25.414333, "activity_30": 25.198731}, "trend_signal": 1, "fair_value": 23.840827, "relative_strength": 3.400144, "rate_of_change": 0.2944963755741939, "market_dynamics": -0.928606, "expectation": {"probability": 51.79, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.584999, "high": 25.285, "low": 24.565001, "close": 24.965, "volume": 214977}, "trend_line": 24.828833, "activity_lines": {"activity_5": 24.874667, "activity_10": 25.127, "activity_20": 25.374453, "activity_30": 25.212774}, "trend_signal": 1, "fair_value": 23.872269, "relative_strength": 5.188197, "rate_of_change": 0.3293284169247585, "market_dynamics": -0.988344, "expectation": {"probability": 54.568, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.98, "high": 25.225, "low": 24.344999, "close": 24.344999, "volume": 130569}, "trend_line": 24.885833, "activity_lines": {"activity_5": 24.657333, "activity_10": 24.961909, "activity_20": 25.271929, "activity_30": 25.181559}, "trend_signal": 0, "fair_value": 23.901776, "relative_strength": 5.303398, "rate_of_change": 0.22957180468370042, "market_dynamics": -1.010381, "expectation": {"probability": 45.18, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.344999, "high": 24.424999, "low": 23.74, "close": 23.82, "volume": 134995}, "trend_line": 24.900333, "activity_lines": {"activity_5": 24.355666, "activity_10": 24.722909, "activity_20": 25.121429, "activity_30": 25.112796}, "trend_signal": 0, "fair_value": 23.934711, "relative_strength": 3.877953, "rate_of_change": 0.05826608255386983, "market_dynamics": -1.02818, "expectation": {"probability": 42.9091, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.809999, "high": 25.094999, "low": 23.805, "close": 25.094999, "volume": 68457}, "trend_line": 24.955, "activity_lines": {"activity_5": 24.556, "activity_10": 24.738636, "activity_20": 25.097309, "activity_30": 25.125355}, "trend_signal": 0, "fair_value": 23.967885, "relative_strength": 5.741356, "rate_of_change": 0.219543248678636, "market_dynamics": -1.008535, "expectation": {"probability": 48.9386, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.065001, "high": 25.285, "low": 25.014999, "close": 25.15, "volume": 59976}, "trend_line": 25.0045, "activity_lines": {"activity_5": 24.749666, "activity_10": 24.766909, "activity_20": 25.080452, "activity_30": 25.137935}, "trend_signal": 0, "fair_value": 23.99891, "relative_strength": 5.591192, "rate_of_change": 0.1983570426768258, "market_dynamics": -0.992591, "expectation": {"probability": 49.1545, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.315001, "high": 25.985001, "low": 25.285, "close": 25.855, "volume": 167624}, "trend_line": 25.078, "activity_lines": {"activity_5": 25.143, "activity_10": 24.938, "activity_20": 25.130571, "activity_30": 25.192806}, "trend_signal": 0, "fair_value": 24.033974, "relative_strength": 3.824259, "rate_of_change": 0.2939470895238826, "market_dynamics": -0.678029, "expectation": {"probability": 49.3685, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.895, "high": 26.15, "low": 25.879999, "close": 26.110001, "volume": 28293}, "trend_line": 25.153667, "activity_lines": {"activity_5": 25.562, "activity_10": 25.153455, "activity_20": 25.203691, "activity_30": 25.259387}, "trend_signal": 0, "fair_value": 24.06859, "relative_strength": 4.075021, "rate_of_change": 0.30172661296753833, "market_dynamics": -0.330942, "expectation": {"probability": 49.3879, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.065001, "high": 26.245001, "low": 26.025, "close": 26.219999, "volume": 97609}, "trend_line": 25.236833, "activity_lines": {"activity_5": 25.9, "activity_10": 25.381545, "activity_20": 25.284167, "activity_30": 25.328183}, "trend_signal": 1, "fair_value": 24.102083, "relative_strength": 2.164054, "rate_of_change": 0.3306317126644082, "market_dynamics": 0.011553, "expectation": {"probability": 55.2273, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.219999, "high": 26.389999, "low": 26.055, "close": 26.309999, "volume": 27087}, "trend_line": 25.323167, "activity_lines": {"activity_5": 26.108, "activity_10": 25.603363, "activity_20": 25.372238, "activity_30": 25.397419}, "trend_signal": 1, "fair_value": 24.138397, "relative_strength": 0.31593, "rate_of_change": 0.3420952224869135, "market_dynamics": 0.269151, "expectation": {"probability": 55.9097, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.355, "high": 27.065001, "low": 26.295, "close": 26.98, "volume": 89573}, "trend_line": 25.4175, "activity_lines": {"activity_5": 26.458333, "activity_10": 25.918091, "activity_20": 25.523428, "activity_30": 25.504312}, "trend_signal": 1, "fair_value": 24.177083, "relative_strength": 2.886811, "rate_of_change": 0.3725165971538982, "market_dynamics": 0.44697, "expectation": {"probability": 55.9828, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.98, "high": 27.290001, "low": 26.959999, "close": 27.200001, "volume": 23856}, "trend_line": 25.517167, "activity_lines": {"activity_5": 26.76, "activity_10": 26.229909, "activity_20": 25.692762, "activity_30": 25.619312}, "trend_signal": 1, "fair_value": 24.216763, "relative_strength": 3.938751, "rate_of_change": 0.3921196026359798, "market_dynamics": 0.563703, "expectation": {"probability": 56.0556, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.254999, "high": 27.375, "low": 27.215, "close": 27.325001, "volume": 11478}, "trend_line": 25.602333, "activity_lines": {"activity_5": 27.013667, "activity_10": 26.523818, "activity_20": 25.868405, "activity_30": 25.735946}, "trend_signal": 1, "fair_value": 24.255737, "relative_strength": 4.05809, "rate_of_change": 0.3337596215128465, "market_dynamics": 0.64433, "expectation": {"probability": 56.0556, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.32, "high": 27.32, "low": 26.629999, "close": 26.879999, "volume": 51582}, "trend_line": 25.669667, "activity_lines": {"activity_5": 27.038, "activity_10": 26.682636, "activity_20": 25.993119, "activity_30": 25.818376}, "trend_signal": 1, "fair_value": 24.290192, "relative_strength": 3.199744, "rate_of_change": 0.26299946961864334, "market_dynamics": 0.716722, "expectation": {"probability": 53.5774, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.790001, "high": 27.434999, "low": 26.700001, "close": 27.299999, "volume": 20728}, "trend_line": 25.729, "activity_lines": {"activity_5": 27.158333, "activity_10": 26.862182, "activity_20": 26.149262, "activity_30": 25.923559}, "trend_signal": 1, "fair_value": 24.328333, "relative_strength": 3.958546, "rate_of_change": 0.23114051304210043, "market_dynamics": 0.669484, "expectation": {"probability": 56.1282, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.309999, "high": 27.455, "low": 27.004999, "close": 27.41, "volume": 66386}, "trend_line": 25.8055, "activity_lines": {"activity_5": 27.249333, "activity_10": 27.021636, "activity_20": 26.306047, "activity_30": 26.032011}, "trend_signal": 1, "fair_value": 24.364391, "relative_strength": 5.119768, "rate_of_change": 0.2973298612460622, "market_dynamics": 0.702296, "expectation": {"probability": 56.221, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.700001, "high": 28.030001, "low": 27.68, "close": 28.014999, "volume": 47750}, "trend_line": 25.8865, "activity_lines": {"activity_5": 27.513333, "activity_10": 27.25, "activity_20": 26.513524, "activity_30": 26.174559}, "trend_signal": 1, "fair_value": 24.408333, "relative_strength": 4.721154, "rate_of_change": 0.31388657456744906, "market_dynamics": 0.775006, "expectation": {"probability": 57.1523, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.950001, "high": 28.16, "low": 27.684999, "close": 28.120001, "volume": 20474}, "trend_line": 25.975333, "activity_lines": {"activity_5": 27.758, "activity_10": 27.458182, "activity_20": 26.72019, "activity_30": 26.318656}, "trend_signal": 1, "fair_value": 24.447468, "relative_strength": 5.228681, "rate_of_change": 0.3431634249512197, "market_dynamics": 0.924508, "expectation": {"probability": 57.1523, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.145, "high": 28.559999, "low": 28.0, "close": 28.535, "volume": 30157}, "trend_line": 26.059333, "activity_lines": {"activity_5": 28.088, "activity_10": 27.705273, "activity_20": 26.954881, "activity_30": 26.483796}, "trend_signal": 1, "fair_value": 24.488077, "relative_strength": 6.514492, "rate_of_change": 0.3233837271691556, "market_dynamics": 1.123665, "expectation": {"probability": 57.1523, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.639999, "high": 28.74, "low": 28.205, "close": 28.59, "volume": 82298}, "trend_line": 26.140167, "activity_lines": {"activity_5": 28.326, "activity_10": 27.920273, "activity_20": 27.177857, "activity_30": 26.647064}, "trend_signal": 1, "fair_value": 24.528878, "relative_strength": 5.301405, "rate_of_change": 0.31019212962972986, "market_dynamics": 1.355768, "expectation": {"probability": 57.3175, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.469999, "high": 29.07, "low": 28.205, "close": 28.965, "volume": 7620}, "trend_line": 26.226, "activity_lines": {"activity_5": 28.603, "activity_10": 28.162, "activity_20": 27.418119, "activity_30": 26.829312}, "trend_signal": 1, "fair_value": 24.575385, "relative_strength": 4.607229, "rate_of_change": 0.32835673926642234, "market_dynamics": 1.476761, "expectation": {"probability": 58.2454, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.91, "high": 29.084999, "low": 28.719999, "close": 29.035, "volume": 94857}, "trend_line": 26.326333, "activity_lines": {"activity_5": 28.799667, "activity_10": 28.380364, "activity_20": 27.644357, "activity_30": 27.010538}, "trend_signal": 1, "fair_value": 24.625192, "relative_strength": 2.785322, "rate_of_change": 0.38257073133532626, "market_dynamics": 1.689776, "expectation": {"probability": 59.1702, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.165001, "high": 29.41, "low": 28.825001, "close": 29.24, "volume": 23695}, "trend_line": 26.45, "activity_lines": {"activity_5": 28.996667, "activity_10": 28.602636, "activity_20": 27.870738, "activity_30": 27.198516}, "trend_signal": 1, "fair_value": 24.670577, "relative_strength": 2.817488, "rate_of_change": 0.46974639422815745, "market_dynamics": 1.745605, "expectation": {"probability": 59.1702, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.0, "high": 29.455, "low": 28.924999, "close": 29.065001, "volume": 37642}, "trend_line": 26.582833, "activity_lines": {"activity_5": 29.060667, "activity_10": 28.758273, "activity_20": 28.057143, "activity_30": 27.367226}, "trend_signal": 1, "fair_value": 24.714679, "relative_strength": 1.389507, "rate_of_change": 0.5022041587901759, "market_dynamics": 1.710998, "expectation": {"probability": 56.1445, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.195, "high": 29.879999, "low": 29.135, "close": 29.754999, "volume": 40239}, "trend_line": 26.7335, "activity_lines": {"activity_5": 29.319333, "activity_10": 28.999636, "activity_20": 28.284286, "activity_30": 27.571882}, "trend_signal": 1, "fair_value": 24.762212, "relative_strength": 2.112472, "rate_of_change": 0.5667830813969247, "market_dynamics": 1.720183, "expectation": {"probability": 58.2183, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.76, "high": 29.889999, "low": 29.655001, "close": 29.875, "volume": 42648}, "trend_line": 26.864167, "activity_lines": {"activity_5": 29.540333, "activity_10": 29.218182, "activity_20": 28.500667, "activity_30": 27.774559}, "trend_signal": 1, "fair_value": 24.808077, "relative_strength": 0.791209, "rate_of_change": 0.48877625451212514, "market_dynamics": 1.590688, "expectation": {"probability": 58.2183, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.844999, "high": 29.844999, "low": 29.299999, "close": 29.49, "volume": 19647}, "trend_line": 26.989, "activity_lines": {"activity_5": 29.572333, "activity_10": 29.321909, "activity_20": 28.657881, "activity_30": 27.943968}, "trend_signal": 1, "fair_value": 24.847532, "relative_strength": 1.08596, "rate_of_change": 0.46468219170913594, "market_dynamics": 1.464809, "expectation": {"probability": 55.5667, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.51, "high": 29.674999, "low": 29.195, "close": 29.32, "volume": 55580}, "trend_line": 27.1095, "activity_lines": {"activity_5": 29.517333, "activity_10": 29.367909, "activity_20": 28.781595, "activity_30": 28.094355}, "trend_signal": 1, "fair_value": 24.883333, "relative_strength": 1.7066, "rate_of_change": 0.44647819482011125, "market_dynamics": 1.315516, "expectation": {"probability": 54.6948, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.295, "high": 29.370001, "low": 28.280001, "close": 28.32, "volume": 67712}, "trend_line": 27.221, "activity_lines": {"activity_5": 29.123667, "activity_10": 29.210273, "activity_20": 28.794786, "activity_30": 28.172452}, "trend_signal": 1, "fair_value": 24.912949, "relative_strength": -0.821055, "rate_of_change": 0.4112949335103911, "market_dynamics": 0.813446, "expectation": {"probability": 55.6319, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.305, "high": 29.135, "low": 28.235001, "close": 29.105, "volume": 40503}, "trend_line": 27.367167, "activity_lines": {"activity_5": 29.041333, "activity_10": 29.199273, "activity_20": 28.872738, "activity_30": 28.294}, "trend_signal": 1, "fair_value": 24.946859, "relative_strength": -0.574764, "rate_of_change": 0.5369641085926248, "market_dynamics": 0.338635, "expectation": {"probability": 57.4067, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.190001, "high": 29.25, "low": 28.629999, "close": 29.145, "volume": 18479}, "trend_line": 27.518, "activity_lines": {"activity_5": 29.015667, "activity_10": 29.186182, "activity_20": 28.94119, "activity_30": 28.408699}, "trend_signal": 1, "fair_value": 24.979167, "relative_strength": 0.284894, "rate_of_change": 0.5511458310610017, "market_dynamics": -0.119373, "expectation": {"probability": 55.5517, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.25, "high": 29.785, "low": 29.25, "close": 29.665001, "volume": 8939}, "trend_line": 27.674667, "activity_lines": {"activity_5": 29.212, "activity_10": 29.264364, "activity_20": 29.048857, "activity_30": 28.547215}, "trend_signal": 1, "fair_value": 25.017564, "relative_strength": -2.223826, "rate_of_change": 0.5693255323788021, "market_dynamics": -0.485233, "expectation": {"probability": 57.506, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.725, "high": 30.309999, "low": 29.695, "close": 30.16, "volume": 11333}, "trend_line": 27.8685, "activity_lines": {"activity_5": 29.561667, "activity_10": 29.421091, "activity_20": 29.191929, "activity_30": 28.707559}, "trend_signal": 1, "fair_value": 25.058974, "relative_strength": -0.381083, "rate_of_change": 0.7003986714636945, "market_dynamics": -0.430952, "expectation": {"probability": 57.5902, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.245001, "high": 30.504999, "low": 30.094999, "close": 30.295, "volume": 69653}, "trend_line": 28.084333, "activity_lines": {"activity_5": 29.900334, "activity_10": 29.585636, "activity_20": 29.334357, "activity_30": 28.864108}, "trend_signal": 1, "fair_value": 25.09984, "relative_strength": -0.00194, "rate_of_change": 0.7744693829951377, "market_dynamics": -0.239346, "expectation": {"probability": 57.7576, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.27, "high": 30.424999, "low": 29.85, "close": 29.870001, "volume": 86558}, "trend_line": 28.2435, "activity_lines": {"activity_5": 29.965667, "activity_10": 29.650546, "activity_20": 29.420048, "activity_30": 28.979312}, "trend_signal": 1, "fair_value": 25.137532, "relative_strength": -0.447698, "rate_of_change": 0.5667465914180695, "market_dynamics": -0.052631, "expectation": {"probability": 55.1834, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.355, "high": 30.745001, "low": 30.139999, "close": 30.674999, "volume": 34818}, "trend_line": 28.427667, "activity_lines": {"activity_5": 30.248333, "activity_10": 29.859727, "activity_20": 29.570167, "activity_30": 29.136183}, "trend_signal": 1, "fair_value": 25.179487, "relative_strength": 1.794508, "rate_of_change": 0.6520686175580173, "market_dynamics": 0.094151, "expectation": {"probability": 56.3564, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.615, "high": 31.209999, "low": 30.52, "close": 31.110001, "volume": 3690}, "trend_line": 28.602833, "activity_lines": {"activity_5": 30.574, "activity_10": 30.133455, "activity_20": 29.746167, "activity_30": 29.309237}, "trend_signal": 1, "fair_value": 25.22625, "relative_strength": 6.210977, "rate_of_change": 0.6161814122840289, "market_dynamics": 0.203849, "expectation": {"probability": 57.0807, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.17, "high": 31.65, "low": 31.125, "close": 31.34, "volume": 65349}, "trend_line": 28.777167, "activity_lines": {"activity_5": 30.88, "activity_10": 30.419546, "activity_20": 29.929333, "activity_30": 29.485828}, "trend_signal": 1, "fair_value": 25.270897, "relative_strength": 5.871064, "rate_of_change": 0.6094990660540451, "market_dynamics": 0.338917, "expectation": {"probability": 57.0807, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.33, "high": 31.6, "low": 31.18, "close": 31.49, "volume": 49384}, "trend_line": 28.952833, "activity_lines": {"activity_5": 31.157333, "activity_10": 30.696182, "activity_20": 30.111453, "activity_30": 29.66085}, "trend_signal": 1, "fair_value": 25.31407, "relative_strength": 5.780387, "rate_of_change": 0.6104353496645436, "market_dynamics": 0.5194, "expectation": {"probability": 57.0807, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.375, "high": 31.795, "low": 31.200001, "close": 31.795, "volume": 9032}, "trend_line": 29.135667, "activity_lines": {"activity_5": 31.456667, "activity_10": 30.970637, "activity_20": 30.308548, "activity_30": 29.844215}, "trend_signal": 1, "fair_value": 25.357949, "relative_strength": 5.306419, "rate_of_change": 0.6314891534103184, "market_dynamics": 0.674543, "expectation": {"probability": 57.2481, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.83, "high": 32.474998, "low": 31.83, "close": 32.349998, "volume": 11686}, "trend_line": 29.314667, "activity_lines": {"activity_5": 31.812666, "activity_10": 31.297091, "activity_20": 30.543238, "activity_30": 30.051591}, "trend_signal": 1, "fair_value": 25.405801, "relative_strength": 5.449251, "rate_of_change": 0.6143672633271052, "market_dynamics": 0.914579, "expectation": {"probability": 58.1885, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.349998, "high": 32.485001, "low": 31.66, "close": 31.66, "volume": 15472}, "trend_line": 29.463333, "activity_lines": {"activity_5": 31.826999, "activity_10": 31.439818, "activity_20": 30.696095, "activity_30": 30.202903}, "trend_signal": 1, "fair_value": 25.447308, "relative_strength": 6.31669, "rate_of_change": 0.5071386279093623, "market_dynamics": 0.854374, "expectation": {"probability": 54.7318, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.719999, "high": 32.044998, "low": 30.959999, "close": 31.17, "volume": 27611}, "trend_line": 29.5915, "activity_lines": {"activity_5": 31.641333, "activity_10": 31.457182, "activity_20": 30.789786, "activity_30": 30.313011}, "trend_signal": 1, "fair_value": 25.486218, "relative_strength": 3.166259, "rate_of_change": 0.43500509599508397, "market_dynamics": 0.79794, "expectation": {"probability": 54.6543, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.379999, "high": 31.645, "low": 30.389999, "close": 30.455, "volume": 14069}, "trend_line": 29.710667, "activity_lines": {"activity_5": 31.228666, "activity_10": 31.326182, "activity_20": 30.80619, "activity_30": 30.36872}, "trend_signal": 1, "fair_value": 25.519231, "relative_strength": 5.002052, "rate_of_change": 0.4027068583883916, "market_dynamics": 0.487002, "expectation": {"probability": 53.6727, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.860001, "high": 30.469999, "low": 29.184999, "close": 30.370001, "volume": 25054}, "trend_line": 29.813, "activity_lines": {"activity_5": 30.856667, "activity_10": 31.176818, "activity_20": 30.807881, "activity_30": 30.411258}, "trend_signal": 1, "fair_value": 25.550449, "relative_strength": 4.221357, "rate_of_change": 0.344431850015343, "market_dynamics": 0.011, "expectation": {"probability": 52.6944, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.49, "high": 31.709999, "low": 30.41, "close": 31.635, "volume": 7989}, "trend_line": 29.953833, "activity_lines": {"activity_5": 31.001334, "activity_10": 31.248364, "activity_20": 30.927119, "activity_30": 30.528806}, "trend_signal": 1, "fair_value": 25.590705, "relative_strength": 4.867696, "rate_of_change": 0.472387884479927, "market_dynamics": -0.242878, "expectation": {"probability": 55.9804, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.690001, "high": 32.145, "low": 31.690001, "close": 32.134998, "volume": 2235}, "trend_line": 30.091167, "activity_lines": {"activity_5": 31.360333, "activity_10": 31.393363, "activity_20": 31.085595, "activity_30": 30.669527}, "trend_signal": 1, "fair_value": 25.631827, "relative_strength": 4.614132, "rate_of_change": 0.4584855634335652, "market_dynamics": -0.424338, "expectation": {"probability": 55.903, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.18, "high": 32.235001, "low": 31.91, "close": 31.91, "volume": 9181}, "trend_line": 30.2175, "activity_lines": {"activity_5": 31.612666, "activity_10": 31.478818, "activity_20": 31.210047, "activity_30": 30.786871}, "trend_signal": 1, "fair_value": 25.67016, "relative_strength": 2.318462, "rate_of_change": 0.41983416595309336, "market_dynamics": -0.386731, "expectation": {"probability": 52.9286, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.09, "high": 32.200001, "low": 30.879999, "close": 30.889999, "volume": 8568}, "trend_line": 30.296, "activity_lines": {"activity_5": 31.475666, "activity_10": 31.368454, "activity_20": 31.225024, "activity_30": 30.830258}, "trend_signal": 1, "fair_value": 25.703878, "relative_strength": 2.259934, "rate_of_change": 0.2597832381897848, "market_dynamics": -0.479615, "expectation": {"probability": 52.9286, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.975, "high": 32.0, "low": 30.915001, "close": 31.995001, "volume": 6706}, "trend_line": 30.4095, "activity_lines": {"activity_5": 31.678, "activity_10": 31.469909, "activity_20": 31.333, "activity_30": 30.939871}, "trend_signal": 1, "fair_value": 25.746186, "relative_strength": 3.55341, "rate_of_change": 0.3746369157644638, "market_dynamics": -0.563069, "expectation": {"probability": 55.8618, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.945, "high": 32.485001, "low": 31.895, "close": 32.275002, "volume": 3813}, "trend_line": 30.519833, "activity_lines": {"activity_5": 31.865334, "activity_10": 31.618637, "activity_20": 31.453881, "activity_30": 31.060226}, "trend_signal": 1, "fair_value": 25.790353, "relative_strength": 4.200648, "rate_of_change": 0.36282411746328325, "market_dynamics": -0.671076, "expectation": {"probability": 56.6701, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.325001, "high": 32.73, "low": 32.310001, "close": 32.645, "volume": 19303}, "trend_line": 30.640167, "activity_lines": {"activity_5": 32.133334, "activity_10": 31.836, "activity_20": 31.595095, "activity_30": 31.197333}, "trend_signal": 1, "fair_value": 25.841154, "relative_strength": 1.234349, "rate_of_change": 0.3942813186428749, "market_dynamics": -0.58882, "expectation": {"probability": 57.5495, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.514999, "high": 32.73, "low": 32.255001, "close": 32.380001, "volume": 11157}, "trend_line": 30.744833, "activity_lines": {"activity_5": 32.279001, "activity_10": 31.987273, "activity_20": 31.696881, "activity_30": 31.309581}, "trend_signal": 1, "fair_value": 25.887115, "relative_strength": 2.17356, "rate_of_change": 0.3415973548708078, "market_dynamics": -0.389925, "expectation": {"probability": 54.5907, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.525002, "high": 32.98, "low": 32.279999, "close": 32.955002, "volume": 21071}, "trend_line": 30.8745, "activity_lines": {"activity_5": 32.585001, "activity_10": 32.221092, "activity_20": 31.842857, "activity_30": 31.452172}, "trend_signal": 1, "fair_value": 25.934038, "relative_strength": 2.562534, "rate_of_change": 0.42175216889290407, "market_dynamics": -0.150398, "expectation": {"probability": 56.4734, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.950001, "high": 33.400002, "low": 32.950001, "close": 33.240002, "volume": 17165}, "trend_line": 30.990667, "activity_lines": {"activity_5": 32.848335, "activity_10": 32.461274, "activity_20": 32.00331, "activity_30": 31.604785}, "trend_signal": 1, "fair_value": 25.980128, "relative_strength": 1.903154, "rate_of_change": 0.3762554859187914, "market_dynamics": 0.094618, "expectation": {"probability": 57.3937, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.255001, "high": 33.305, "low": 33.0, "close": 33.235001, "volume": 21577}, "trend_line": 31.102667, "activity_lines": {"activity_5": 33.027001, "activity_10": 32.648365, "activity_20": 32.147239, "activity_30": 31.749581}, "trend_signal": 1, "fair_value": 26.022885, "relative_strength": 2.800057, "rate_of_change": 0.36139912703396115, "market_dynamics": 0.318824, "expectation": {"probability": 53.87, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.209999, "high": 33.259998, "low": 32.355, "close": 32.544998, "volume": 32246}, "trend_line": 31.2045, "activity_lines": {"activity_5": 32.911667, "activity_10": 32.68091, "activity_20": 32.213262, "activity_30": 31.842635}, "trend_signal": 1, "fair_value": 26.056474, "relative_strength": 1.711645, "rate_of_change": 0.3274092218522584, "market_dynamics": 0.545, "expectation": {"probability": 53.0563, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.465, "high": 33.900002, "low": 32.345001, "close": 33.889999, "volume": 33955}, "trend_line": 31.356833, "activity_lines": {"activity_5": 33.251333, "activity_10": 32.950546, "activity_20": 32.400548, "activity_30": 32.015893}, "trend_signal": 1, "fair_value": 26.099808, "relative_strength": 5.994417, "rate_of_change": 0.4881763848162998, "market_dynamics": 0.873499, "expectation": {"probability": 56.4939, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.005001, "high": 34.064999, "low": 33.279999, "close": 33.294998, "volume": 58571}, "trend_line": 31.522667, "activity_lines": {"activity_5": 33.291999, "activity_10": 33.076, "activity_20": 32.519024, "activity_30": 32.140936}, "trend_signal": 1, "fair_value": 26.1375, "relative_strength": 4.027761, "rate_of_change": 0.5288608068295567, "market_dynamics": 1.089387, "expectation": {"probability": 52.8747, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.299999, "high": 33.869999, "low": 33.220001, "close": 33.779999, "volume": 46924}, "trend_line": 31.6785, "activity_lines": {"activity_5": 33.471665, "activity_10": 33.245909, "activity_20": 32.675095, "activity_30": 32.28657}, "trend_signal": 1, "fair_value": 26.182724, "relative_strength": 4.788206, "rate_of_change": 0.4943522069373167, "market_dynamics": 1.178581, "expectation": {"probability": 56.4939, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.025002, "high": 34.185001, "low": 33.900002, "close": 34.185001, "volume": 10659}, "trend_line": 31.8465, "activity_lines": {"activity_5": 33.750333, "activity_10": 33.457, "activity_20": 32.860286, "activity_30": 32.44828}, "trend_signal": 1, "fair_value": 26.232308, "relative_strength": 4.231236, "rate_of_change": 0.530328140536955, "market_dynamics": 1.248068, "expectation": {"probability": 57.3688, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.150002, "high": 34.48, "low": 34.139999, "close": 34.41, "volume": 11550}, "trend_line": 32.004667, "activity_lines": {"activity_5": 34.040666, "activity_10": 33.674272, "activity_20": 33.058167, "activity_30": 32.613667}, "trend_signal": 1, "fair_value": 26.278141, "relative_strength": 0.877934, "rate_of_change": 0.49665426341983837, "market_dynamics": 1.106473, "expectation": {"probability": 57.537, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.395, "high": 34.395, "low": 34.044998, "close": 34.110001, "volume": 34029}, "trend_line": 32.136333, "activity_lines": {"activity_5": 34.106667, "activity_10": 33.804909, "activity_20": 33.214381, "activity_30": 32.749495}, "trend_signal": 1, "fair_value": 26.324103, "relative_strength": -0.17593, "rate_of_change": 0.4113962504281102, "market_dynamics": 1.155474, "expectation": {"probability": 56.2668, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.080002, "high": 34.195, "low": 32.73, "close": 33.560001, "volume": 63331}, "trend_line": 32.245167, "activity_lines": {"activity_5": 33.974667, "activity_10": 33.804091, "activity_20": 33.304214, "activity_30": 32.841344}, "trend_signal": 1, "fair_value": 26.363045, "relative_strength": 0.719709, "rate_of_change": 0.338663406307128, "market_dynamics": 1.004962, "expectation": {"probability": 53.7775, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.575001, "high": 33.955002, "low": 33.305, "close": 33.630001, "volume": 14150}, "trend_line": 32.3705, "activity_lines": {"activity_5": 33.848334, "activity_10": 33.805, "activity_20": 33.385929, "activity_30": 32.930688}, "trend_signal": 1, "fair_value": 26.399904, "relative_strength": 0.36744, "rate_of_change": 0.3886877062847827, "market_dynamics": 0.719429, "expectation": {"probability": 56.7577, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.529999, "high": 33.564999, "low": 33.044998, "close": 33.314999, "volume": 9475}, "trend_line": 32.4585, "activity_lines": {"activity_5": 33.627, "activity_10": 33.741546, "activity_20": 33.422119, "activity_30": 32.991624}, "trend_signal": 1, "fair_value": 26.439519, "relative_strength": -0.243395, "rate_of_change": 0.27185245825674914, "market_dynamics": 0.225451, "expectation": {"probability": 55.441, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.5, "high": 33.889999, "low": 32.689999, "close": 32.689999, "volume": 16169}, "trend_line": 32.511167, "activity_lines": {"activity_5": 33.255333, "activity_10": 33.563, "activity_20": 33.390786, "activity_30": 33.006559}, "trend_signal": 1, "fair_value": 26.476506, "relative_strength": -3.590754, "rate_of_change": 0.16225950059306368, "market_dynamics": -0.476005, "expectation": {"probability": 54.8171, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.619999, "high": 33.689999, "low": 32.459999, "close": 33.689999, "volume": 76339}, "trend_line": 32.5895, "activity_lines": {"activity_5": 33.331666, "activity_10": 33.563636, "activity_20": 33.452048, "activity_30": 33.082613}, "trend_signal": 1, "fair_value": 26.525321, "relative_strength": -3.86616, "rate_of_change": 0.24094182777259474, "market_dynamics": -0.711125, "expectation": {"probability": 57.7709, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.654999, "high": 34.169998, "low": 33.564999, "close": 34.169998, "volume": 31232}, "trend_line": 32.678833, "activity_lines": {"activity_5": 33.595999, "activity_10": 33.655181, "activity_20": 33.550547, "activity_30": 33.184581}, "trend_signal": 1, "fair_value": 26.581699, "relative_strength": -4.676906, "rate_of_change": 0.27411589622423277, "market_dynamics": -0.748246, "expectation": {"probability": 58.5478, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.564999, "high": 34.040001, "low": 33.139999, "close": 34.0, "volume": 68206}, "trend_line": 32.752333, "activity_lines": {"activity_5": 33.762999, "activity_10": 33.699909, "activity_20": 33.617238, "activity_30": 33.269817}, "trend_signal": 1, "fair_value": 26.631346, "relative_strength": -6.517772, "rate_of_change": 0.22491623247379364, "market_dynamics": -0.538669, "expectation": {"probability": 55.7026, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.080002, "high": 33.77, "low": 32.924999, "close": 33.490002, "volume": 98253}, "trend_line": 32.790333, "activity_lines": {"activity_5": 33.735333, "activity_10": 33.647909, "activity_20": 33.625809, "activity_30": 33.317409}, "trend_signal": 1, "fair_value": 26.677949, "relative_strength": -7.995069, "rate_of_change": 0.11602226931436213, "market_dynamics": -0.264135, "expectation": {"probability": 55.7026, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.509998, "high": 34.049999, "low": 33.299999, "close": 33.994999, "volume": 65488}, "trend_line": 32.868167, "activity_lines": {"activity_5": 33.864333, "activity_10": 33.700363, "activity_20": 33.67669, "activity_30": 33.395129}, "trend_signal": 1, "fair_value": 26.732276, "relative_strength": -9.454123, "rate_of_change": 0.23736873913419196, "market_dynamics": -0.289786, "expectation": {"probability": 58.444, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.035, "high": 34.150002, "low": 33.939999, "close": 33.965, "volume": 20822}, "trend_line": 32.961333, "activity_lines": {"activity_5": 33.896333, "activity_10": 33.754909, "activity_20": 33.718286, "activity_30": 33.465892}, "trend_signal": 1, "fair_value": 26.786538, "relative_strength": -8.470686, "rate_of_change": 0.28345359204242704, "market_dynamics": -0.340417, "expectation": {"probability": 56.4915, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.685001, "high": 33.744999, "low": 32.735001, "close": 32.919998, "volume": 73030}, "trend_line": 33.0435, "activity_lines": {"activity_5": 33.561666, "activity_10": 33.62209, "activity_20": 33.652809, "activity_30": 33.463226}, "trend_signal": 1, "fair_value": 26.837244, "relative_strength": -12.144792, "rate_of_change": 0.24928300078154703, "market_dynamics": -0.542872, "expectation": {"probability": 52.5451, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.25, "high": 33.355, "low": 31.91, "close": 31.91, "volume": 115445}, "trend_line": 33.094833, "activity_lines": {"activity_5": 32.973666, "activity_10": 33.317272, "activity_20": 33.491309, "activity_30": 33.390097}, "trend_signal": 0, "fair_value": 26.883013, "relative_strength": -16.286953, "rate_of_change": 0.15534976621725793, "market_dynamics": -0.719398, "expectation": {"probability": 49.3865, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.060001, "high": 32.075001, "low": 30.860001, "close": 31.309999, "volume": 271148}, "trend_line": 33.084, "activity_lines": {"activity_5": 32.324999, "activity_10": 32.934636, "activity_20": 33.279, "activity_30": 33.274946}, "trend_signal": 0, "fair_value": 26.917885, "relative_strength": -17.534664, "rate_of_change": -0.032733206419256124, "market_dynamics": -0.857817, "expectation": {"probability": 47.9804, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.254999, "high": 31.73, "low": 31.25, "close": 31.42, "volume": 145634}, "trend_line": 33.060167, "activity_lines": {"activity_5": 31.858333, "activity_10": 32.608454, "activity_20": 33.086333, "activity_30": 33.167591}, "trend_signal": 0, "fair_value": 26.94984, "relative_strength": -16.646923, "rate_of_change": -0.07203784306614473, "market_dynamics": -0.955879, "expectation": {"probability": 50.2677, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.825001, "high": 32.150002, "low": 31.205, "close": 31.219999, "volume": 61613}, "trend_line": 33.037167, "activity_lines": {"activity_5": 31.496666, "activity_10": 32.268999, "activity_20": 32.879976, "activity_30": 33.048871}, "trend_signal": 0, "fair_value": 26.980513, "relative_strength": -15.368401, "rate_of_change": -0.0695701264909014, "market_dynamics": -1.052558, "expectation": {"probability": 47.8313, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.959999, "high": 31.565001, "low": 28.719999, "close": 29.01, "volume": 77596}, "trend_line": 32.9745, "activity_lines": {"activity_5": 30.581333, "activity_10": 31.572636, "activity_20": 32.475857, "activity_30": 32.789053}, "trend_signal": 0, "fair_value": 26.998205, "relative_strength": -14.208096, "rate_of_change": -0.18968636142438483, "market_dynamics": -1.12829, "expectation": {"probability": 47.6591, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.285, "high": 30.209999, "low": 27.285, "close": 29.375, "volume": 60981}, "trend_line": 32.887167, "activity_lines": {"activity_5": 30.048333, "activity_10": 31.036454, "activity_20": 32.126904, "activity_30": 32.556828}, "trend_signal": 0, "fair_value": 27.021442, "relative_strength": -11.787273, "rate_of_change": -0.2648501114497597, "market_dynamics": -1.221294, "expectation": {"probability": 50.669, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.344999, "high": 30.434999, "low": 29.415001, "close": 29.49, "volume": 27970}, "trend_line": 32.794333, "activity_lines": {"activity_5": 29.722667, "activity_10": 30.605272, "activity_20": 31.809881, "activity_30": 32.337656}, "trend_signal": 0, "fair_value": 27.048814, "relative_strength": -14.708747, "rate_of_change": -0.2822803192503517, "market_dynamics": -1.318205, "expectation": {"probability": 52.0302, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.145, "high": 30.584999, "low": 29.035, "close": 30.385, "volume": 31286}, "trend_line": 32.719, "activity_lines": {"activity_5": 29.816667, "activity_10": 30.409545, "activity_20": 31.600452, "activity_30": 32.182215}, "trend_signal": 0, "fair_value": 27.086891, "relative_strength": -15.98139, "rate_of_change": -0.22971346909235976, "market_dynamics": -1.332981, "expectation": {"probability": 53.5179, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.555, "high": 31.42, "low": 30.129999, "close": 31.42, "volume": 69594}, "trend_line": 32.687, "activity_lines": {"activity_5": 30.324667, "activity_10": 30.467636, "activity_20": 31.508762, "activity_30": 32.098408}, "trend_signal": 0, "fair_value": 27.135417, "relative_strength": -16.040137, "rate_of_change": -0.09780250007641915, "market_dynamics": -1.226498, "expectation": {"probability": 54.9885, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.305, "high": 31.495001, "low": 31.01, "close": 31.299999, "volume": 36362}, "trend_line": 32.631833, "activity_lines": {"activity_5": 30.779333, "activity_10": 30.550182, "activity_20": 31.418452, "activity_30": 32.008924}, "trend_signal": 0, "fair_value": 27.187308, "relative_strength": -17.586857, "rate_of_change": -0.1687735185241757, "market_dynamics": -1.090427, "expectation": {"probability": 53.6861, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.995001, "high": 32.775002, "low": 31.995001, "close": 32.735001, "volume": 21071}, "trend_line": 32.615, "activity_lines": {"activity_5": 31.559667, "activity_10": 30.923091, "activity_20": 31.475571, "activity_30": 32.01558}, "trend_signal": 0, "fair_value": 27.253494, "relative_strength": -14.541661, "rate_of_change": -0.05158459838893611, "market_dynamics": -0.734873, "expectation": {"probability": 58.3643, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.580002, "high": 32.895, "low": 31.690001, "close": 31.93, "volume": 13316}, "trend_line": 32.5715, "activity_lines": {"activity_5": 31.847667, "activity_10": 31.134636, "activity_20": 31.460286, "activity_30": 31.971387}, "trend_signal": 0, "fair_value": 27.305353, "relative_strength": -15.886579, "rate_of_change": -0.13337421431857013, "market_dynamics": -0.425012, "expectation": {"probability": 53.6861, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.314999, "high": 33.044998, "low": 32.235001, "close": 32.41, "volume": 68809}, "trend_line": 32.567, "activity_lines": {"activity_5": 32.133, "activity_10": 31.422182, "activity_20": 31.497309, "activity_30": 31.960968}, "trend_signal": 0, "fair_value": 27.360417, "relative_strength": -15.664282, "rate_of_change": -0.013815759175967243, "market_dynamics": -0.122862, "expectation": {"probability": 56.4746, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.349998, "high": 33.224998, "low": 32.294998, "close": 33.125, "volume": 9347}, "trend_line": 32.5415, "activity_lines": {"activity_5": 32.521667, "activity_10": 31.821727, "activity_20": 31.603762, "activity_30": 31.996968}, "trend_signal": 0, "fair_value": 27.428205, "relative_strength": -14.594957, "rate_of_change": -0.0783001197531273, "market_dynamics": 0.20375, "expectation": {"probability": 57.8967, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.200001, "high": 33.514999, "low": 32.919998, "close": 33.145, "volume": 1723}, "trend_line": 32.5365, "activity_lines": {"activity_5": 32.803333, "activity_10": 32.190273, "activity_20": 31.714809, "activity_30": 32.035903}, "trend_signal": 0, "fair_value": 27.504391, "relative_strength": -11.338514, "rate_of_change": -0.015364995467334198, "market_dynamics": 0.34552, "expectation": {"probability": 58.5312, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.075001, "high": 33.294998, "low": 32.650002, "close": 32.990002, "volume": 5130}, "trend_line": 32.510167, "activity_lines": {"activity_5": 32.910334, "activity_10": 32.455455, "activity_20": 31.815976, "activity_30": 32.065161}, "trend_signal": 0, "fair_value": 27.571442, "relative_strength": -10.78961, "rate_of_change": -0.08093372059070258, "market_dynamics": 0.515299, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.834999, "high": 34.060001, "low": 32.825001, "close": 34.060001, "volume": 14863}, "trend_line": 32.506, "activity_lines": {"activity_5": 33.357001, "activity_10": 32.849455, "activity_20": 32.023857, "activity_30": 32.165151}, "trend_signal": 0, "fair_value": 27.649551, "relative_strength": -10.174638, "rate_of_change": -0.012817528744169396, "market_dynamics": 0.602662, "expectation": {"probability": 58.4311, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.134998, "high": 34.645, "low": 34.080002, "close": 34.43, "volume": 21465}, "trend_line": 32.506667, "activity_lines": {"activity_5": 33.785001, "activity_10": 33.227637, "activity_20": 32.264262, "activity_30": 32.28928}, "trend_signal": 0, "fair_value": 27.724872, "relative_strength": -7.953811, "rate_of_change": 0.002051928874669209, "market_dynamics": 0.682694, "expectation": {"probability": 59.1457, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.494999, "high": 34.709999, "low": 34.375, "close": 34.59, "volume": 34035}, "trend_line": 32.522667, "activity_lines": {"activity_5": 34.131667, "activity_10": 33.561364, "activity_20": 32.517834, "activity_30": 32.423688}, "trend_signal": 0, "fair_value": 27.803365, "relative_strength": -8.976483, "rate_of_change": 0.04922067217779737, "market_dynamics": 0.804927, "expectation": {"probability": 59.6029, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.384998, "high": 34.825001, "low": 34.244999, "close": 34.705002, "volume": 6666}, "trend_line": 32.560833, "activity_lines": {"activity_5": 34.419001, "activity_10": 33.858364, "activity_20": 32.779381, "activity_30": 32.564484}, "trend_signal": 1, "fair_value": 27.87891, "relative_strength": -8.450217, "rate_of_change": 0.11735199945319343, "market_dynamics": 0.875847, "expectation": {"probability": 59.5047, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.744999, "high": 35.25, "low": 34.66, "close": 35.240002, "volume": 11127}, "trend_line": 32.6145, "activity_lines": {"activity_5": 34.780668, "activity_10": 34.190728, "activity_20": 33.083382, "activity_30": 32.737334}, "trend_signal": 1, "fair_value": 27.953013, "relative_strength": -6.48912, "rate_of_change": 0.164820721877715, "market_dynamics": 0.956967, "expectation": {"probability": 59.8407, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.450001, "high": 35.639999, "low": 34.549999, "close": 34.564999, "volume": 96274}, "trend_line": 32.656167, "activity_lines": {"activity_5": 34.767334, "activity_10": 34.354819, "activity_20": 33.307239, "activity_30": 32.863172}, "trend_signal": 1, "fair_value": 28.022115, "relative_strength": -4.888637, "rate_of_change": 0.12775605942143492, "market_dynamics": 1.100534, "expectation": {"probability": 57.4725, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.705002, "high": 35.439999, "low": 34.700001, "close": 35.299999, "volume": 23762}, "trend_line": 32.743167, "activity_lines": {"activity_5": 34.965333, "activity_10": 34.604637, "activity_20": 33.585596, "activity_30": 33.033742}, "trend_signal": 1, "fair_value": 28.091058, "relative_strength": -5.532524, "rate_of_change": 0.26641216037386195, "market_dynamics": 1.136066, "expectation": {"probability": 59.7394, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.474998, "high": 35.950001, "low": 35.294998, "close": 35.785, "volume": 21124}, "trend_line": 32.813, "activity_lines": {"activity_5": 35.267, "activity_10": 34.890091, "activity_20": 33.891667, "activity_30": 33.229989}, "trend_signal": 1, "fair_value": 28.163622, "relative_strength": -4.701699, "rate_of_change": 0.21327503231438394, "market_dynamics": 1.313087, "expectation": {"probability": 60.37, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.724998, "high": 35.889999, "low": 35.244999, "close": 35.889999, "volume": 9394}, "trend_line": 32.870333, "activity_lines": {"activity_5": 35.523999, "activity_10": 35.146273, "activity_20": 34.186, "activity_30": 33.428505}, "trend_signal": 1, "fair_value": 28.241378, "relative_strength": -4.136183, "rate_of_change": 0.17472648035839408, "market_dynamics": 1.393648, "expectation": {"probability": 61.0591, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.805, "high": 35.974998, "low": 35.630001, "close": 35.790001, "volume": 24145}, "trend_line": 32.93, "activity_lines": {"activity_5": 35.668667, "activity_10": 35.334364, "activity_20": 34.438048, "activity_30": 33.616871}, "trend_signal": 1, "fair_value": 28.322468, "relative_strength": -2.327283, "rate_of_change": 0.18152234721807492, "market_dynamics": 1.471423, "expectation": {"probability": 58.9153, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.834999, "high": 36.064999, "low": 35.259998, "close": 35.779999, "volume": 38319}, "trend_line": 33.006333, "activity_lines": {"activity_5": 35.773333, "activity_10": 35.469727, "activity_20": 34.658595, "activity_30": 33.800742}, "trend_signal": 1, "fair_value": 28.402404, "relative_strength": -0.878267, "rate_of_change": 0.23180382629820287, "market_dynamics": 1.574008, "expectation": {"probability": 58.4005, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.865002, "high": 36.349998, "low": 35.830002, "close": 36.330002, "volume": 42147}, "trend_line": 33.084167, "activity_lines": {"activity_5": 35.980334, "activity_10": 35.673818, "activity_20": 34.901572, "activity_30": 34.015172}, "trend_signal": 1, "fair_value": 28.493878, "relative_strength": 0.440485, "rate_of_change": 0.2358153509509913, "market_dynamics": 1.612001, "expectation": {"probability": 60.6218, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.375, "high": 36.740002, "low": 36.285, "close": 36.634998, "volume": 32767}, "trend_line": 33.173167, "activity_lines": {"activity_5": 36.220333, "activity_10": 35.898818, "activity_20": 35.145286, "activity_30": 34.244258}, "trend_signal": 1, "fair_value": 28.593365, "relative_strength": 1.758908, "rate_of_change": 0.2690108534393465, "market_dynamics": 1.671592, "expectation": {"probability": 61.1632, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.75, "high": 37.044998, "low": 36.439999, "close": 36.645, "volume": 68579}, "trend_line": 33.297333, "activity_lines": {"activity_5": 36.407, "activity_10": 36.088454, "activity_20": 35.365119, "activity_30": 34.468247}, "trend_signal": 1, "fair_value": 28.694038, "relative_strength": 1.527837, "rate_of_change": 0.3742964908957967, "market_dynamics": 1.67345, "expectation": {"probability": 61.5483, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.849998, "high": 37.395, "low": 36.724998, "close": 37.395, "volume": 21347}, "trend_line": 33.480167, "activity_lines": {"activity_5": 36.793333, "activity_10": 36.379182, "activity_20": 35.630929, "activity_30": 34.732613}, "trend_signal": 1, "fair_value": 28.798846, "relative_strength": 1.092696, "rate_of_change": 0.5490950281213204, "market_dynamics": 1.595538, "expectation": {"probability": 61.9259, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.365002, "high": 37.455002, "low": 36.755001, "close": 36.755001, "volume": 17659}, "trend_line": 33.661667, "activity_lines": {"activity_5": 36.859334, "activity_10": 36.514364, "activity_20": 35.813595, "activity_30": 34.943893}, "trend_signal": 1, "fair_value": 28.900833, "relative_strength": 0.160071, "rate_of_change": 0.5421119912573905, "market_dynamics": 1.329521, "expectation": {"probability": 60.4582, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.799999, "high": 37.195, "low": 36.290001, "close": 36.66, "volume": 22664}, "trend_line": 33.836333, "activity_lines": {"activity_5": 36.828667, "activity_10": 36.592455, "activity_20": 35.964238, "activity_30": 35.137333}, "trend_signal": 1, "fair_value": 28.999263, "relative_strength": 1.819342, "rate_of_change": 0.5188869582721556, "market_dynamics": 1.022415, "expectation": {"probability": 59.9408, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.105, "high": 37.733898, "low": 37.040001, "close": 37.733898, "volume": 46543}, "trend_line": 34.053463, "activity_lines": {"activity_5": 37.133966, "activity_10": 36.841072, "activity_20": 36.196919, "activity_30": 35.388789}, "trend_signal": 1, "fair_value": 29.099063, "relative_strength": 3.232317, "rate_of_change": 0.6417066530229424, "market_dynamics": 0.867808, "expectation": {"probability": 61.2018, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.064999, "high": 38.599998, "low": 38.025002, "close": 38.025002, "volume": 29270}, "trend_line": 34.353964, "activity_lines": {"activity_5": 37.46304, "activity_10": 37.107184, "activity_20": 36.435377, "activity_30": 35.645018}, "trend_signal": 1, "fair_value": 29.205634, "relative_strength": 5.389946, "rate_of_change": 0.8824388873460447, "market_dynamics": 0.778442, "expectation": {"probability": 61.5102, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.029999, "high": 38.154999, "low": 37.0, "close": 37.005001, "volume": 86412}, "trend_line": 34.608297, "activity_lines": {"activity_5": 37.360114, "activity_10": 37.149022, "activity_20": 36.553453, "activity_30": 35.816052}, "trend_signal": 1, "fair_value": 29.297076, "relative_strength": 4.511223, "rate_of_change": 0.74033086836792, "market_dynamics": 0.774059, "expectation": {"probability": 60.0768, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.689999, "high": 38.279999, "low": 37.235001, "close": 37.790001, "volume": 41308}, "trend_line": 34.884964, "activity_lines": {"activity_5": 37.544854, "activity_10": 37.311497, "activity_20": 36.727173, "activity_30": 36.021323}, "trend_signal": 1, "fair_value": 29.39323, "relative_strength": 5.561058, "rate_of_change": 0.7994239069319019, "market_dynamics": 0.833751, "expectation": {"probability": 61.1212, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.93, "high": 37.945, "low": 36.555, "close": 36.974998, "volume": 23272}, "trend_line": 35.10463, "activity_lines": {"activity_5": 37.388927, "activity_10": 37.289244, "activity_20": 36.805511, "activity_30": 36.156164}, "trend_signal": 1, "fair_value": 29.482172, "relative_strength": 6.995891, "rate_of_change": 0.6296867613221666, "market_dynamics": 0.430737, "expectation": {"probability": 59.9749, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.255001, "high": 38.235001, "low": 37.169998, "close": 38.165001, "volume": 29454}, "trend_line": 35.329464, "activity_lines": {"activity_5": 37.608667, "activity_10": 37.471627, "activity_20": 36.985064, "activity_30": 36.353608}, "trend_signal": 1, "fair_value": 29.578166, "relative_strength": 7.181889, "rate_of_change": 0.6404682231375215, "market_dynamics": 0.255743, "expectation": {"probability": 60.775, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.950001, "high": 38.419998, "low": 37.904999, "close": 38.389999, "volume": 28347}, "trend_line": 35.565797, "activity_lines": {"activity_5": 37.874666, "activity_10": 37.667102, "activity_20": 37.169022, "activity_30": 36.551062}, "trend_signal": 1, "fair_value": 29.678615, "relative_strength": 7.079696, "rate_of_change": 0.6689402363987235, "market_dynamics": 0.188945, "expectation": {"probability": 61.3488, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.419998, "high": 38.575001, "low": 38.080002, "close": 38.150002, "volume": 53697}, "trend_line": 35.746297, "activity_lines": {"activity_5": 38.036334, "activity_10": 37.787213, "activity_20": 37.312575, "activity_30": 36.717785}, "trend_signal": 1, "fair_value": 29.781948, "relative_strength": 5.842179, "rate_of_change": 0.5075100664832423, "market_dynamics": 0.118662, "expectation": {"probability": 60.848, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.305, "high": 38.424999, "low": 37.740002, "close": 38.23, "volume": 26211}, "trend_line": 35.956297, "activity_lines": {"activity_5": 38.148334, "activity_10": 37.908142, "activity_20": 37.44989, "activity_30": 36.878023}, "trend_signal": 1, "fair_value": 29.886275, "relative_strength": 5.774321, "rate_of_change": 0.5874734381578065, "market_dynamics": 0.211223, "expectation": {"probability": 61.4122, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.369999, "high": 38.625, "low": 38.369999, "close": 38.625, "volume": 6930}, "trend_line": 36.163464, "activity_lines": {"activity_5": 38.362667, "activity_10": 38.074071, "activity_20": 37.607371, "activity_30": 37.050198}, "trend_signal": 1, "fair_value": 29.993519, "relative_strength": 6.772751, "rate_of_change": 0.5761633351732475, "market_dynamics": 0.138311, "expectation": {"probability": 61.704, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.84, "high": 38.84, "low": 38.450001, "close": 38.455002, "volume": 9975}, "trend_line": 36.34113, "activity_lines": {"activity_5": 38.410334, "activity_10": 38.173364, "activity_20": 37.732829, "activity_30": 37.198039}, "trend_signal": 1, "fair_value": 30.098294, "relative_strength": 5.585099, "rate_of_change": 0.4912859011515106, "market_dynamics": -0.02825, "expectation": {"probability": 59.8099, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.564999, "high": 39.060001, "low": 38.564999, "close": 38.959999, "volume": 27046}, "trend_line": 36.534964, "activity_lines": {"activity_5": 38.607, "activity_10": 38.351364, "activity_20": 37.893667, "activity_30": 37.366998}, "trend_signal": 1, "fair_value": 30.202237, "relative_strength": 4.01395, "rate_of_change": 0.5333736182666926, "market_dynamics": -0.079308, "expectation": {"probability": 61.1163, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.845001, "high": 39.044998, "low": 38.689999, "close": 38.91, "volume": 25230}, "trend_line": 36.732297, "activity_lines": {"activity_5": 38.749, "activity_10": 38.503273, "activity_20": 38.035125, "activity_30": 37.520226}, "trend_signal": 1, "fair_value": 30.307076, "relative_strength": 3.833818, "rate_of_change": 0.5401209646737312, "market_dynamics": 0.034205, "expectation": {"probability": 61.0879, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.470001, "high": 38.875, "low": 38.005001, "close": 38.855, "volume": 59958}, "trend_line": 36.89213, "activity_lines": {"activity_5": 38.822, "activity_10": 38.610546, "activity_20": 38.156487, "activity_30": 37.657175}, "trend_signal": 1, "fair_value": 30.406788, "relative_strength": 5.387973, "rate_of_change": 0.43512933590839414, "market_dynamics": 0.183416, "expectation": {"probability": 60.531, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.799999, "high": 39.360001, "low": 38.68, "close": 38.985001, "volume": 28085}, "trend_line": 37.043964, "activity_lines": {"activity_5": 38.896667, "activity_10": 38.722091, "activity_20": 38.275588, "activity_30": 37.792199}, "trend_signal": 1, "fair_value": 30.503647, "relative_strength": 7.266337, "rate_of_change": 0.41156203233589633, "market_dynamics": 0.247348, "expectation": {"probability": 60.8708, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.715, "high": 39.389999, "low": 38.32, "close": 39.040001, "volume": 124045}, "trend_line": 37.192297, "activity_lines": {"activity_5": 38.965667, "activity_10": 38.807091, "activity_20": 38.387284, "activity_30": 37.920976}, "trend_signal": 1, "fair_value": 30.604737, "relative_strength": 6.565862, "rate_of_change": 0.40042420946095547, "market_dynamics": 0.311765, "expectation": {"probability": 61.4184, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.220001, "high": 39.404999, "low": 38.435001, "close": 38.610001, "volume": 151735}, "trend_line": 37.322464, "activity_lines": {"activity_5": 38.852334, "activity_10": 38.798001, "activity_20": 38.446575, "activity_30": 38.01244}, "trend_signal": 1, "fair_value": 30.70416, "relative_strength": 4.520094, "rate_of_change": 0.34998376142240695, "market_dynamics": 0.249799, "expectation": {"probability": 61.1817, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.610001, "high": 38.900002, "low": 38.18, "close": 38.805, "volume": 54003}, "trend_line": 37.441297, "activity_lines": {"activity_5": 38.827334, "activity_10": 38.820364, "activity_20": 38.51508, "activity_30": 38.108088}, "trend_signal": 1, "fair_value": 30.808198, "relative_strength": 3.593464, "rate_of_change": 0.31839537711122773, "market_dynamics": -0.004996, "expectation": {"probability": 60.6344, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.724998, "high": 39.259998, "low": 38.540001, "close": 38.674999, "volume": 25020}, "trend_line": 37.578297, "activity_lines": {"activity_5": 38.766, "activity_10": 38.807182, "activity_20": 38.56449, "activity_30": 38.187682}, "trend_signal": 1, "fair_value": 30.90932, "relative_strength": 3.056836, "rate_of_change": 0.3659061276643287, "market_dynamics": -0.077139, "expectation": {"probability": 59.7289, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.044998, "high": 38.639999, "low": 37.560001, "close": 37.77, "volume": 38187}, "trend_line": 37.66063, "activity_lines": {"activity_5": 38.415, "activity_10": 38.621364, "activity_20": 38.518566, "activity_30": 38.200049}, "trend_signal": 1, "fair_value": 31.007589, "relative_strength": 7.57053, "rate_of_change": 0.2190972092215846, "market_dynamics": -0.498548, "expectation": {"probability": 59.5368, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.115002, "high": 38.235001, "low": 37.080002, "close": 37.209999, "volume": 19905}, "trend_line": 37.70813, "activity_lines": {"activity_5": 37.958333, "activity_10": 38.349273, "activity_20": 38.414024, "activity_30": 38.170976}, "trend_signal": 1, "fair_value": 31.101756, "relative_strength": 6.316377, "rate_of_change": 0.12612640840049524, "market_dynamics": -0.863803, "expectation": {"probability": 58.5069, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.310001, "high": 37.805, "low": 36.639999, "close": 36.650002, "volume": 46235}, "trend_line": 37.733464, "activity_lines": {"activity_5": 37.437, "activity_10": 37.998, "activity_20": 38.258643, "activity_30": 38.10271}, "trend_signal": 0, "fair_value": 31.191596, "relative_strength": 9.335922, "rate_of_change": 0.06718445067416724, "market_dynamics": -1.063774, "expectation": {"probability": 56.8643, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.165001, "high": 37.115002, "low": 35.805, "close": 35.805, "volume": 29772}, "trend_line": 37.733964, "activity_lines": {"activity_5": 36.764667, "activity_10": 37.535091, "activity_20": 38.029334, "activity_30": 37.978293}, "trend_signal": 0, "fair_value": 31.271211, "relative_strength": 6.899624, "rate_of_change": 0.0013250837505996997, "market_dynamics": -1.310398, "expectation": {"probability": 55.7325, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.605, "high": 36.869999, "low": 35.605, "close": 36.779999, "volume": 16557}, "trend_line": 37.767297, "activity_lines": {"activity_5": 36.617333, "activity_10": 37.305909, "activity_20": 37.898595, "activity_30": 37.916747}, "trend_signal": 0, "fair_value": 31.356628, "relative_strength": 5.453761, "rate_of_change": 0.08833686277964051, "market_dynamics": -1.336273, "expectation": {"probability": 59.4351, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.849998, "high": 38.145, "low": 36.68, "close": 38.09, "volume": 20737}, "trend_line": 37.825963, "activity_lines": {"activity_5": 37.033, "activity_10": 37.352636, "activity_20": 37.897429, "activity_30": 37.937567}, "trend_signal": 0, "fair_value": 31.449096, "relative_strength": 6.07783, "rate_of_change": 0.155335448020022, "market_dynamics": -1.202801, "expectation": {"probability": 60.4067, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.799999, "high": 39.654999, "low": 37.755001, "close": 39.654999, "volume": 31738}, "trend_line": 37.92663, "activity_lines": {"activity_5": 37.949, "activity_10": 37.700182, "activity_20": 38.04, "activity_30": 38.055569}, "trend_signal": 0, "fair_value": 31.551692, "relative_strength": 6.129807, "rate_of_change": 0.26613202154298465, "market_dynamics": -0.917415, "expectation": {"probability": 60.7692, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.474998, "high": 39.700001, "low": 39.365002, "close": 39.695, "volume": 51509}, "trend_line": 38.028297, "activity_lines": {"activity_5": 38.715333, "activity_10": 38.043818, "activity_20": 38.179286, "activity_30": 38.169657}, "trend_signal": 1, "fair_value": 31.653326, "relative_strength": 8.376379, "rate_of_change": 0.26806230872608255, "market_dynamics": -0.543783, "expectation": {"probability": 59.1734, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.75, "high": 40.005001, "low": 39.720001, "close": 39.924999, "volume": 42500}, "trend_line": 38.11263, "activity_lines": {"activity_5": 39.355333, "activity_10": 38.409545, "activity_20": 38.334262, "activity_30": 38.292025}, "trend_signal": 1, "fair_value": 31.757172, "relative_strength": 7.884928, "rate_of_change": 0.2217638091971378, "market_dynamics": -0.10812, "expectation": {"probability": 59.7568, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.145, "high": 41.080002, "low": 39.904999, "close": 41.080002, "volume": 159839}, "trend_line": 38.256797, "activity_lines": {"activity_5": 40.105667, "activity_10": 38.964909, "activity_20": 38.590786, "activity_30": 38.483469}, "trend_signal": 1, "fair_value": 31.868455, "relative_strength": 10.29948, "rate_of_change": 0.37826568253095083, "market_dynamics": 0.400629, "expectation": {"probability": 61.8548, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.025002, "high": 41.845001, "low": 40.77, "close": 41.415001, "volume": 146828}, "trend_line": 38.415297, "activity_lines": {"activity_5": 40.681001, "activity_10": 39.537455, "activity_20": 38.865643, "activity_30": 38.687224}, "trend_signal": 1, "fair_value": 31.979128, "relative_strength": 12.503153, "rate_of_change": 0.41430546315731465, "market_dynamics": 0.744416, "expectation": {"probability": 61.8548, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.154999, "high": 41.584999, "low": 40.985001, "close": 41.535, "volume": 132043}, "trend_line": 38.542, "activity_lines": {"activity_5": 41.074667, "activity_10": 40.065546, "activity_20": 39.138643, "activity_30": 38.888495}, "trend_signal": 1, "fair_value": 32.090185, "relative_strength": 8.147164, "rate_of_change": 0.3298243405485037, "market_dynamics": 1.0275, "expectation": {"probability": 61.9088, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.82, "high": 41.959999, "low": 41.505001, "close": 41.935001, "volume": 146087}, "trend_line": 38.672334, "activity_lines": {"activity_5": 41.476334, "activity_10": 40.587728, "activity_20": 39.435072, "activity_30": 39.107398}, "trend_signal": 1, "fair_value": 32.200217, "relative_strength": 7.818845, "rate_of_change": 0.33816096725649347, "market_dynamics": 1.272245, "expectation": {"probability": 61.9627, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 41.935001, "high": 42.005001, "low": 41.59, "close": 41.59, "volume": 7748}, "trend_line": 38.825167, "activity_lines": {"activity_5": 41.613667, "activity_10": 40.951091, "activity_20": 39.684476, "activity_30": 39.295635}, "trend_signal": 1, "fair_value": 32.307461, "relative_strength": 7.999844, "rate_of_change": 0.3951998345897641, "market_dynamics": 1.126496, "expectation": {"probability": 60.3132, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 41.185001, "high": 41.715, "low": 41.18, "close": 41.715, "volume": 13778}, "trend_line": 38.956, "activity_lines": {"activity_5": 41.681667, "activity_10": 41.232, "activity_20": 39.933024, "activity_30": 39.482075}, "trend_signal": 1, "fair_value": 32.411275, "relative_strength": 8.48784, "rate_of_change": 0.3369798769957709, "market_dynamics": 0.971027, "expectation": {"probability": 61.3367, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 41.84, "high": 41.965, "low": 41.790001, "close": 41.945, "volume": 7531}, "trend_line": 39.121667, "activity_lines": {"activity_5": 41.784, "activity_10": 41.465, "activity_20": 40.189857, "activity_30": 39.674914}, "trend_signal": 1, "fair_value": 32.51916, "relative_strength": 7.204394, "rate_of_change": 0.42526696786117446, "market_dynamics": 0.812827, "expectation": {"probability": 61.9825, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 41.310001, "high": 41.52, "low": 41.07, "close": 41.52, "volume": 4247}, "trend_line": 39.2335, "activity_lines": {"activity_5": 41.709333, "activity_10": 41.550637, "activity_20": 40.392119, "activity_30": 39.829645}, "trend_signal": 1, "fair_value": 32.621307, "relative_strength": 7.121778, "rate_of_change": 0.2858594957111546, "market_dynamics": 0.624162, "expectation": {"probability": 60.3413, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 41.785, "high": 41.834999, "low": 41.775002, "close": 41.790001, "volume": 8551}, "trend_line": 39.346834, "activity_lines": {"activity_5": 41.725667, "activity_10": 41.651455, "activity_20": 40.608286, "activity_30": 39.994581}, "trend_signal": 1, "fair_value": 32.726019, "relative_strength": 2.965068, "rate_of_change": 0.2888704805841993, "market_dynamics": 0.64158, "expectation": {"probability": 62.0022, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 41.830002, "high": 41.875, "low": 41.200001, "close": 41.830002, "volume": 25955}, "trend_line": 39.4695, "activity_lines": {"activity_5": 41.765001, "activity_10": 41.721455, "activity_20": 40.813119, "activity_30": 40.154785}, "trend_signal": 1, "fair_value": 32.827397, "relative_strength": 5.678716, "rate_of_change": 0.31175570568141586, "market_dynamics": 0.663694, "expectation": {"probability": 61.9489, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 41.759998, "high": 42.02, "low": 41.105, "close": 41.349998, "volume": 21394}, "trend_line": 39.5735, "activity_lines": {"activity_5": 41.628333, "activity_10": 41.669546, "activity_20": 40.957834, "activity_30": 40.276108}, "trend_signal": 1, "fair_value": 32.924737, "relative_strength": 5.156556, "rate_of_change": 0.2634945970939746, "market_dynamics": 0.574133, "expectation": {"probability": 60.2526, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 41.244999, "high": 41.669998, "low": 40.98, "close": 41.290001, "volume": 10711}, "trend_line": 39.662334, "activity_lines": {"activity_5": 41.496, "activity_10": 41.601818, "activity_20": 41.084096, "activity_30": 40.38685}, "trend_signal": 1, "fair_value": 33.020249, "relative_strength": 3.643633, "rate_of_change": 0.22447850202786845, "market_dynamics": 0.381406, "expectation": {"probability": 59.4888, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 41.470001, "high": 41.724998, "low": 40.715, "close": 41.540001, "volume": 17662}, "trend_line": 39.765167, "activity_lines": {"activity_5": 41.490667, "activity_10": 41.581819, "activity_20": 41.217405, "activity_30": 40.50799}, "trend_signal": 1, "fair_value": 33.119705, "relative_strength": 1.934459, "rate_of_change": 0.259271176527324, "market_dynamics": 0.159559, "expectation": {"probability": 61.2188, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 42.064999, "high": 43.654999, "low": 42.02, "close": 43.404999, "volume": 14245}, "trend_line": 39.913334, "activity_lines": {"activity_5": 42.105667, "activity_10": 41.900818, "activity_20": 41.507715, "activity_30": 40.742817}, "trend_signal": 1, "fair_value": 33.234288, "relative_strength": 3.482183, "rate_of_change": 0.37260499874174, "market_dynamics": 0.079341, "expectation": {"probability": 61.9489, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [25.610001, 25.110001, 25.375, 26.07, 25.75, 25.67, 24.844999, 24.735001, 24.584999, 24.98, 24.344999, 23.809999, 25.065001, 25.315001, 25.895, 26.065001, 26.219999, 26.355, 26.98, 27.254999, 27.32, 26.790001, 27.309999, 27.700001, 27.950001, 28.145, 28.639999, 28.469999, 28.91, 29.165001, 29.0, 29.195, 29.76, 29.844999, 29.51, 29.295, 28.305, 29.190001, 29.25, 29.725, 30.245001, 30.27, 30.355, 30.615, 31.17, 31.33, 31.375, 31.83, 32.349998, 31.719999, 31.379999, 29.860001, 30.49, 31.690001, 32.18, 32.09, 30.975, 31.945, 32.325001, 32.514999, 32.525002, 32.950001, 33.255001, 33.209999, 32.465, 34.005001, 33.299999, 34.025002, 34.150002, 34.395, 34.080002, 33.575001, 33.529999, 33.5, 32.619999, 33.654999, 33.564999, 33.080002, 33.509998, 34.035, 33.685001, 33.25, 32.060001, 31.254999, 31.825001, 30.959999, 27.285, 30.344999, 29.145, 30.555, 31.305, 31.995001, 32.580002, 32.314999, 32.349998, 33.200001, 33.075001, 32.834999, 34.134998, 34.494999, 34.384998, 34.744999, 35.450001, 34.705002, 35.474998, 35.724998, 35.805, 35.834999, 35.865002, 36.375, 36.75, 36.849998, 37.365002, 36.799999, 37.105, 38.064999, 38.029999, 37.689999, 37.93, 37.255001, 37.950001, 38.419998, 38.305, 38.369999, 38.84, 38.564999, 38.845001, 38.470001, 38.799999, 38.715, 39.220001, 38.610001, 38.724998, 38.044998, 37.115002, 37.310001, 36.165001, 35.605, 36.849998, 37.799999, 39.474998, 39.75, 40.145, 41.025002, 41.154999, 41.82, 41.935001, 41.185001, 41.84, 41.310001, 41.785, 41.830002, 41.759998, 41.244999, 41.470001, 42.064999], "highs": [25.875, 25.785, 26.165001, 26.17, 26.01, 25.684999, 24.844999, 24.764999, 25.285, 25.225, 24.424999, 25.094999, 25.285, 25.985001, 26.15, 26.245001, 26.389999, 27.065001, 27.290001, 27.375, 27.32, 27.434999, 27.455, 28.030001, 28.16, 28.559999, 28.74, 29.07, 29.084999, 29.41, 29.455, 29.879999, 29.889999, 29.844999, 29.674999, 29.370001, 29.135, 29.25, 29.785, 30.309999, 30.504999, 30.424999, 30.745001, 31.209999, 31.65, 31.6, 31.795, 32.474998, 32.485001, 32.044998, 31.645, 30.469999, 31.709999, 32.145, 32.235001, 32.200001, 32.0, 32.485001, 32.73, 32.73, 32.98, 33.400002, 33.305, 33.259998, 33.900002, 34.064999, 33.869999, 34.185001, 34.48, 34.395, 34.195, 33.955002, 33.564999, 33.889999, 33.689999, 34.169998, 34.040001, 33.77, 34.049999, 34.150002, 33.744999, 33.355, 32.075001, 31.73, 32.150002, 31.565001, 30.209999, 30.434999, 30.584999, 31.42, 31.495001, 32.775002, 32.895, 33.044998, 33.224998, 33.514999, 33.294998, 34.060001, 34.645, 34.709999, 34.825001, 35.25, 35.639999, 35.439999, 35.950001, 35.889999, 35.974998, 36.064999, 36.349998, 36.740002, 37.044998, 37.395, 37.455002, 37.195, 37.733898, 38.599998, 38.154999, 38.279999, 37.945, 38.235001, 38.419998, 38.575001, 38.424999, 38.625, 38.84, 39.060001, 39.044998, 38.875, 39.360001, 39.389999, 39.404999, 38.900002, 39.259998, 38.639999, 38.235001, 37.805, 37.115002, 36.869999, 38.145, 39.654999, 39.700001, 40.005001, 41.080002, 41.845001, 41.584999, 41.959999, 42.005001, 41.715, 41.965, 41.52, 41.834999, 41.875, 42.02, 41.669998, 41.724998, 43.654999], "lows": [24.93, 25.105, 25.355, 25.475, 25.655001, 24.895, 24.434999, 24.115, 24.565001, 24.344999, 23.74, 23.805, 25.014999, 25.285, 25.879999, 26.025, 26.055, 26.295, 26.959999, 27.215, 26.629999, 26.700001, 27.004999, 27.68, 27.684999, 28.0, 28.205, 28.205, 28.719999, 28.825001, 28.924999, 29.135, 29.655001, 29.299999, 29.195, 28.280001, 28.235001, 28.629999, 29.25, 29.695, 30.094999, 29.85, 30.139999, 30.52, 31.125, 31.18, 31.200001, 31.83, 31.66, 30.959999, 30.389999, 29.184999, 30.41, 31.690001, 31.91, 30.879999, 30.915001, 31.895, 32.310001, 32.255001, 32.279999, 32.950001, 33.0, 32.355, 32.345001, 33.279999, 33.220001, 33.900002, 34.139999, 34.044998, 32.73, 33.305, 33.044998, 32.689999, 32.459999, 33.564999, 33.139999, 32.924999, 33.299999, 33.939999, 32.735001, 31.91, 30.860001, 31.25, 31.205, 28.719999, 27.285, 29.415001, 29.035, 30.129999, 31.01, 31.995001, 31.690001, 32.235001, 32.294998, 32.919998, 32.650002, 32.825001, 34.080002, 34.375, 34.244999, 34.66, 34.549999, 34.700001, 35.294998, 35.244999, 35.630001, 35.259998, 35.830002, 36.285, 36.439999, 36.724998, 36.755001, 36.290001, 37.040001, 38.025002, 37.0, 37.235001, 36.555, 37.169998, 37.904999, 38.080002, 37.740002, 38.369999, 38.450001, 38.564999, 38.689999, 38.005001, 38.68, 38.32, 38.435001, 38.18, 38.540001, 37.560001, 37.080002, 36.639999, 35.805, 35.605, 36.68, 37.755001, 39.365002, 39.720001, 39.904999, 40.77, 40.985001, 41.505001, 41.59, 41.18, 41.790001, 41.07, 41.775002, 41.200001, 41.105, 40.98, 40.715, 42.02], "closes": [25.08, 25.235001, 25.955, 25.745001, 25.705, 24.975, 24.719999, 24.620001, 24.965, 24.344999, 23.82, 25.094999, 25.15, 25.855, 26.110001, 26.219999, 26.309999, 26.98, 27.200001, 27.325001, 26.879999, 27.299999, 27.41, 28.014999, 28.120001, 28.535, 28.59, 28.965, 29.035, 29.24, 29.065001, 29.754999, 29.875, 29.49, 29.32, 28.32, 29.105, 29.145, 29.665001, 30.16, 30.295, 29.870001, 30.674999, 31.110001, 31.34, 31.49, 31.795, 32.349998, 31.66, 31.17, 30.455, 30.370001, 31.635, 32.134998, 31.91, 30.889999, 31.995001, 32.275002, 32.645, 32.380001, 32.955002, 33.240002, 33.235001, 32.544998, 33.889999, 33.294998, 33.779999, 34.185001, 34.41, 34.110001, 33.560001, 33.630001, 33.314999, 32.689999, 33.689999, 34.169998, 34.0, 33.490002, 33.994999, 33.965, 32.919998, 31.91, 31.309999, 31.42, 31.219999, 29.01, 29.375, 29.49, 30.385, 31.42, 31.299999, 32.735001, 31.93, 32.41, 33.125, 33.145, 32.990002, 34.060001, 34.43, 34.59, 34.705002, 35.240002, 34.564999, 35.299999, 35.785, 35.889999, 35.790001, 35.779999, 36.330002, 36.634998, 36.645, 37.395, 36.755001, 36.66, 37.733898, 38.025002, 37.005001, 37.790001, 36.974998, 38.165001, 38.389999, 38.150002, 38.23, 38.625, 38.455002, 38.959999, 38.91, 38.855, 38.985001, 39.040001, 38.610001, 38.805, 38.674999, 37.77, 37.209999, 36.650002, 35.805, 36.779999, 38.09, 39.654999, 39.695, 39.924999, 41.080002, 41.415001, 41.535, 41.935001, 41.59, 41.715, 41.945, 41.52, 41.790001, 41.830002, 41.349998, 41.290001, 41.540001, 43.404999], "volumes": [31652, 738192, 352536, 28339, 34411, 25472, 58099, 181392, 214977, 130569, 134995, 68457, 59976, 167624, 28293, 97609, 27087, 89573, 23856, 11478, 51582, 20728, 66386, 47750, 20474, 30157, 82298, 7620, 94857, 23695, 37642, 40239, 42648, 19647, 55580, 67712, 40503, 18479, 8939, 11333, 69653, 86558, 34818, 3690, 65349, 49384, 9032, 11686, 15472, 27611, 14069, 25054, 7989, 2235, 9181, 8568, 6706, 3813, 19303, 11157, 21071, 17165, 21577, 32246, 33955, 58571, 46924, 10659, 11550, 34029, 63331, 14150, 9475, 16169, 76339, 31232, 68206, 98253, 65488, 20822, 73030, 115445, 271148, 145634, 61613, 77596, 60981, 27970, 31286, 69594, 36362, 21071, 13316, 68809, 9347, 1723, 5130, 14863, 21465, 34035, 6666, 11127, 96274, 23762, 21124, 9394, 24145, 38319, 42147, 32767, 68579, 21347, 17659, 22664, 46543, 29270, 86412, 41308, 23272, 29454, 28347, 53697, 26211, 6930, 9975, 27046, 25230, 59958, 28085, 124045, 151735, 54003, 25020, 38187, 19905, 46235, 29772, 16557, 20737, 31738, 51509, 42500, 159839, 146828, 132043, 146087, 7748, 13778, 7531, 4247, 8551, 25955, 21394, 10711, 17662, 14245], "sma": {"5": [null, null, null, null, 25.544, 25.523, 25.42, 25.153, 24.997, 24.725, 24.494, 24.569, 24.675, 24.853, 25.206, 25.686, 25.929, 26.295, 26.564, 26.807, 26.939, 27.137, 27.223, 27.386, 27.545, 27.876, 28.134, 28.445, 28.649, 28.873, 28.979, 29.212, 29.394, 29.485, 29.501, 29.352, 29.222, 29.076, 29.111, 29.279, 29.674, 29.827, 30.133, 30.422, 30.658, 30.897, 31.282, 31.617, 31.727, 31.693, 31.486, 31.201, 31.058, 31.153, 31.301, 31.388, 31.713, 31.841, 31.943, 32.037, 32.45, 32.699, 32.891, 32.871, 33.173, 33.241, 33.349, 33.539, 33.912, 33.956, 34.009, 33.979, 33.805, 33.461, 33.377, 33.499, 33.573, 33.608, 33.869, 33.924, 33.674, 33.256, 32.82, 32.305, 31.756, 30.974, 30.467, 30.103, 29.896, 29.936, 30.394, 31.066, 31.554, 31.959, 32.3, 32.669, 32.72, 33.146, 33.55, 33.843, 34.155, 34.605, 34.706, 34.88, 35.119, 35.356, 35.466, 35.709, 35.915, 36.085, 36.236, 36.557, 36.752, 36.818, 37.0378, 37.3138, 37.2358, 37.4428, 37.5058, 37.592, 37.665, 37.894, 37.982, 38.312, 38.37, 38.484, 38.636, 38.761, 38.833, 38.95, 38.88, 38.859, 38.823, 38.58, 38.214, 37.822, 37.222, 36.843, 36.907, 37.396, 38.005, 38.829, 39.689, 40.354, 40.73, 41.178, 41.511, 41.638, 41.744, 41.741, 41.712, 41.76, 41.687, 41.556, 41.56, 41.883], "10": [25.688, 25.6595, 25.7435, 25.7595, 25.7845, 25.6805, 25.536, 25.359, 25.253, 25.1345, 25.0085, 24.9945, 24.914, 24.925, 24.9655, 25.09, 25.249, 25.485, 25.7085, 26.0065, 26.3125, 26.533, 26.759, 26.975, 27.176, 27.4075, 27.6355, 27.834, 28.0175, 28.209, 28.4275, 28.673, 28.9195, 29.067, 29.187, 29.1655, 29.217, 29.235, 29.298, 29.39, 29.513, 29.5245, 29.6045, 29.7665, 29.9685, 30.2855, 30.5545, 30.875, 31.0745, 31.1755, 31.1915, 31.2415, 31.3375, 31.44, 31.497, 31.437, 31.457, 31.4495, 31.548, 31.669, 31.919, 32.206001, 32.366001, 32.407001, 32.605001, 32.8455, 33.024, 33.215, 33.3915, 33.5645, 33.625, 33.664, 33.672, 33.6865, 33.6665, 33.754, 33.776, 33.7065, 33.665, 33.6505, 33.5865, 33.414499, 33.213999, 33.087, 32.84, 32.324, 31.8615, 31.4615, 31.1005, 30.846, 30.684, 30.7665, 30.8285, 30.9275, 31.118, 31.5315, 31.893, 32.35, 32.7545, 33.0715, 33.412001, 33.662501, 33.926001, 34.215001, 34.481001, 34.7555, 35.0355, 35.2075, 35.3975, 35.602, 35.796, 36.0115, 36.2305, 36.3665, 36.56139, 36.77489, 36.89639, 37.09739, 37.16189, 37.31489, 37.48939, 37.56489, 37.71239, 37.90889, 37.981001, 38.0745, 38.265, 38.3715, 38.5725, 38.66, 38.682001, 38.7475, 38.792, 38.7065, 38.582, 38.351, 38.0405, 37.833, 37.7435, 37.805, 37.9135, 38.0255, 38.266, 38.6305, 39.063, 39.5915, 40.17, 40.6635, 41.049, 41.2355, 41.445, 41.635501, 41.6625, 41.65, 41.6505, 41.7975], "20": [24.84625, 24.93525, 25.04975, 25.1545, 25.24775, 25.31025, 25.36025, 25.38375, 25.4215, 25.40025, 25.34825, 25.327, 25.32875, 25.34225, 25.375, 25.38525, 25.3925, 25.422, 25.48075, 25.5705, 25.6605, 25.76375, 25.8365, 25.95, 26.07075, 26.24875, 26.44225, 26.6595, 26.863, 27.10775, 27.37, 27.603, 27.83925, 28.021, 28.1815, 28.2865, 28.42625, 28.5345, 28.65775, 28.7995, 28.97025, 29.09875, 29.262, 29.41675, 29.57775, 29.7255, 29.88575, 30.055, 30.18625, 30.28275, 30.35225, 30.383, 30.471, 30.60325, 30.73275, 30.86125, 31.00575, 31.16225, 31.31125, 31.42225, 31.55525, 31.72375, 31.85175, 31.9235, 32.051, 32.14125, 32.2405, 32.33225, 32.46975, 32.61675, 32.772, 32.935, 33.019, 33.04675, 33.13575, 33.29975, 33.4, 33.46075, 33.52825, 33.6075, 33.60575, 33.53925, 33.443, 33.38675, 33.25325, 33.039, 32.81875, 32.584, 32.38275, 32.24825, 32.13525, 32.0905, 32.02125, 32.00725, 31.979, 31.92775, 31.87725, 31.90575, 31.9275, 31.95875, 32.048, 32.2145, 32.37725, 32.57125, 32.7995, 33.1435, 33.46425, 33.77875, 34.076, 34.33675, 34.604, 34.837, 35.07825, 35.29075, 35.521195, 35.765195, 35.965945, 36.152445, 36.279695, 36.458445, 36.642695, 36.788195, 36.971445, 37.137695, 37.271195, 37.424695, 37.580695, 37.734445, 37.867195, 37.987445, 38.085695, 38.156195, 38.252195, 38.307695, 38.2815, 38.21275, 38.15275, 38.10225, 38.158, 38.2325, 38.29775, 38.3865, 38.529, 38.6685, 38.8225, 38.97125, 39.10525, 39.24825, 39.39625, 39.52025, 39.67925, 39.8305, 39.96425, 40.14025, 40.35675, 40.6945], "30": [24.230833, 24.295333, 24.364667, 24.447167, 24.534, 24.614, 24.674667, 24.747333, 24.828833, 24.885833, 24.900333, 24.955, 25.0045, 25.078, 25.153667, 25.236833, 25.323167, 25.4175, 25.517167, 25.602333, 25.669667, 25.729, 25.8055, 25.8865, 25.975333, 26.059333, 26.140167, 26.226, 26.326333, 26.45, 26.582833, 26.7335, 26.864167, 26.989, 27.1095, 27.221, 27.367167, 27.518, 27.674667, 27.8685, 28.084333, 28.2435, 28.427667, 28.602833, 28.777167, 28.952833, 29.135667, 29.314667, 29.463333, 29.5915, 29.710667, 29.813, 29.953833, 30.091167, 30.2175, 30.296, 30.4095, 30.519833, 30.640167, 30.744833, 30.8745, 30.990667, 31.102667, 31.2045, 31.356833, 31.522667, 31.6785, 31.8465, 32.004667, 32.136333, 32.245167, 32.3705, 32.4585, 32.511167, 32.5895, 32.678833, 32.752333, 32.790333, 32.868167, 32.961333, 33.0435, 33.094833, 33.084, 33.060167, 33.037167, 32.9745, 32.887167, 32.794333, 32.719, 32.687, 32.631833, 32.615, 32.5715, 32.567, 32.5415, 32.5365, 32.510167, 32.506, 32.506667, 32.522667, 32.560833, 32.6145, 32.656167, 32.743167, 32.813, 32.870333, 32.93, 33.006333, 33.084167, 33.173167, 33.297333, 33.480167, 33.661667, 33.836333, 34.053463, 34.353964, 34.608297, 34.884964, 35.10463, 35.329464, 35.565797, 35.746297, 35.956297, 36.163464, 36.34113, 36.534964, 36.732297, 36.89213, 37.043964, 37.192297, 37.322464, 37.441297, 37.578297, 37.66063, 37.70813, 37.733464, 37.733964, 37.767297, 37.825963, 37.92663, 38.028297, 38.11263, 38.256797, 38.415297, 38.542, 38.672334, 38.825167, 38.956, 39.121667, 39.2335, 39.346834, 39.4695, 39.5735, 39.662334, 39.765167, 39.913334], "50": [23.3788, 23.4173, 23.4952, 23.5878, 23.6831, 23.7617, 23.8392, 23.9055, 23.9615, 24.0204, 24.042, 24.0881, 24.1291, 24.1824, 24.2502, 24.334, 24.4211, 24.5228, 24.6246, 24.7162, 24.8027, 24.8827, 24.9534, 25.0483, 25.1487, 25.2679, 25.3817, 25.5122, 25.6425, 25.7746, 25.8882, 26.0142, 26.1384, 26.2552, 26.3648, 26.4567, 26.5644, 26.6643, 26.7734, 26.8812, 26.9899, 27.0769, 27.1881, 27.2986, 27.4163, 27.5258, 27.6384, 27.7576, 27.8703, 27.9831, 28.0906, 28.1933, 28.3069, 28.4347, 28.5588, 28.6771, 28.8226, 28.9757, 29.1293, 29.29, 29.4727, 29.6356, 29.7973, 29.9311, 30.0867, 30.2282, 30.3776, 30.5217, 30.6659, 30.8016, 30.9352, 31.0618, 31.1799, 31.2734, 31.3848, 31.4975, 31.6057, 31.6962, 31.7954, 31.8899, 31.967, 32.0101, 32.0388, 32.0774, 32.1154, 32.1292, 32.1346, 32.1415, 32.1559, 32.1811, 32.2012, 32.2585, 32.2836, 32.3096, 32.3453, 32.3784, 32.4023, 32.4365, 32.4919, 32.5603, 32.6453, 32.7427, 32.8013, 32.8646, 32.9421, 33.0421, 33.118, 33.1881, 33.2618, 33.3469, 33.4207, 33.5038, 33.5742, 33.6565, 33.733378, 33.827978, 33.892478, 33.964578, 34.015878, 34.096978, 34.193578, 34.283978, 34.382278, 34.500978, 34.596278, 34.692078, 34.790278, 34.897578, 34.997378, 35.098878, 35.212678, 35.350578, 35.497878, 35.624878, 35.744678, 35.897478, 36.026078, 36.171878, 36.325978, 36.490678, 36.658578, 36.802378, 36.985378, 37.165478, 37.333678, 37.509478, 37.681478, 37.834578, 37.984878, 38.123478, 38.265178, 38.396978, 38.532678, 38.652478, 38.767578, 38.917878], "200": [22.246605, 22.29041, 22.337815, 22.37963, 22.420675, 22.45807, 22.4927, 22.52683, 22.562115, 22.59327, 22.6218, 22.655765, 22.689705, 22.72501, 22.76125, 22.80033, 22.83706, 22.87603, 22.91663, 22.961305, 23.008845, 23.073035, 23.137775, 23.20488, 23.27009, 23.335045, 23.396835, 23.46183, 23.523725, 23.586425, 23.65058, 23.714125, 23.77748, 23.8363, 23.89491, 23.947, 24.005405, 24.06093, 24.119155, 24.177575, 24.23517, 24.29215, 24.349535, 24.408345, 24.467915, 24.52469, 24.586865, 24.650985, 24.714125, 24.776565, 24.83185, 24.88557, 24.943445, 25.00541, 25.07155, 25.1264, 25.184825, 25.244275, 25.30395, 25.360875, 25.422425, 25.4839, 25.545025, 25.601525, 25.66345, 25.723175, 25.78315, 25.848275, 25.91025, 25.9698, 26.026475, 26.086075, 26.146325, 26.198975, 26.2565, 26.31565, 26.37205, 26.422825, 26.474125, 26.52545, 26.570975, 26.61, 26.648175, 26.686775, 26.723275, 26.748375, 26.7746, 26.802975, 26.833025, 26.86635, 26.8981, 26.93735, 26.971075, 27.007625, 27.046725, 27.08495, 27.123125, 27.164825, 27.207325, 27.252125, 27.298675, 27.34795, 27.397175, 27.447625, 27.498375, 27.547575, 27.5937, 27.636075, 27.682075, 27.728175, 27.777775, 27.8325, 27.879975, 27.928575, 27.979819, 28.030544, 28.079895, 28.134245, 28.188744, 28.252694, 28.313369, 28.37302, 28.43657, 28.502195, 28.56942, 28.64037, 28.70557, 28.76767, 28.83042, 28.89437, 28.95867, 29.026595, 29.097745, 29.167345, 29.23737, 29.30857, 29.368395, 29.433195, 29.510895, 29.60287, 29.688695, 29.778945, 29.870945, 29.966295, 30.05937, 30.150645, 30.23967, 30.32552, 30.41292, 30.50172, 30.59497, 30.68757, 30.78402, 30.884895, 30.987895, 31.099695]}, "ema": {"5": [null, null, null, null, 25.544, 25.3543, 25.1429, 24.9686, 24.9674, 24.7599, 24.4466, 24.6627, 24.8252, 25.1684, 25.4823, 25.7282, 25.9221, 26.2748, 26.5832, 26.8304, 26.847, 26.998, 27.1353, 27.4285, 27.659, 27.951, 28.164, 28.431, 28.6323, 28.8349, 28.9116, 29.1927, 29.4202, 29.4434, 29.4023, 29.0415, 29.0627, 29.0901, 29.2817, 29.5745, 29.8147, 29.8331, 30.1137, 30.4458, 30.7439, 30.9926, 31.2601, 31.6234, 31.6356, 31.4804, 31.1386, 30.8824, 31.1333, 31.4672, 31.6148, 31.3732, 31.5805, 31.812, 32.0896, 32.1864, 32.4426, 32.7084, 32.8839, 32.771, 33.144, 33.1943, 33.3895, 33.6547, 33.9065, 33.9743, 33.8362, 33.7675, 33.6166, 33.3078, 33.4352, 33.6801, 33.7867, 33.6878, 33.7902, 33.8485, 33.539, 32.996, 32.434, 32.096, 31.804, 30.8727, 30.3734, 30.079, 30.181, 30.594, 30.8293, 31.4645, 31.6197, 31.8831, 32.2971, 32.5797, 32.7165, 33.1643, 33.5862, 33.9208, 34.1822, 34.5348, 34.5449, 34.7966, 35.1261, 35.3807, 35.5171, 35.6048, 35.8465, 36.1093, 36.2879, 36.6569, 36.6896, 36.6797, 37.0311, 37.3624, 37.2433, 37.4255, 37.2753, 37.5719, 37.8446, 37.9464, 38.0409, 38.2356, 38.3087, 38.5258, 38.6539, 38.7209, 38.809, 38.886, 38.794, 38.7977, 38.7568, 38.4278, 38.0219, 37.5646, 36.9781, 36.912, 37.3047, 38.0881, 38.6238, 39.0575, 39.7317, 40.2928, 40.7069, 41.1162, 41.2742, 41.4211, 41.5957, 41.5705, 41.6437, 41.7058, 41.5872, 41.4881, 41.5054, 42.1386], "10": [null, null, null, null, null, null, null, null, null, 25.1345, 24.8955, 24.9318, 24.9715, 25.1321, 25.3099, 25.4754, 25.6271, 25.8731, 26.1144, 26.3345, 26.4337, 26.5912, 26.7401, 26.9719, 27.1806, 27.4269, 27.6383, 27.8796, 28.0896, 28.2988, 28.4381, 28.6775, 28.8953, 29.0034, 29.061, 28.9262, 28.9587, 28.9926, 29.1149, 29.3049, 29.4849, 29.5549, 29.7586, 30.0043, 30.2471, 30.4731, 30.7135, 31.011, 31.129, 31.1365, 31.0126, 30.8957, 31.0301, 31.231, 31.3545, 31.27, 31.4018, 31.5606, 31.7578, 31.8709, 32.068, 32.2811, 32.4545, 32.471, 32.729, 32.8319, 33.0043, 33.219, 33.4355, 33.5581, 33.5585, 33.5715, 33.5249, 33.3731, 33.4307, 33.5651, 33.6442, 33.6161, 33.685, 33.7359, 33.5876, 33.2826, 32.9239, 32.6505, 32.3904, 31.7758, 31.3393, 31.003, 30.8907, 30.9869, 31.0438, 31.3513, 31.4565, 31.6299, 31.9017, 32.1278, 32.2845, 32.6074, 32.9387, 33.239, 33.5055, 33.8209, 33.9562, 34.2005, 34.4886, 34.7434, 34.9337, 35.0876, 35.3135, 35.5537, 35.7522, 36.0509, 36.1789, 36.2664, 36.5332, 36.8044, 36.8409, 37.0135, 37.0065, 37.2171, 37.4304, 37.5612, 37.6828, 37.8541, 37.9634, 38.1446, 38.2837, 38.3876, 38.4962, 38.5951, 38.5978, 38.6355, 38.6427, 38.484, 38.2524, 37.961, 37.569, 37.4256, 37.5464, 37.9298, 38.2507, 38.5551, 39.0142, 39.4507, 39.8297, 40.2125, 40.4629, 40.6906, 40.9186, 41.028, 41.1665, 41.2872, 41.2986, 41.297, 41.3412, 41.7164], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.5705, 25.6952, 25.8481, 25.9968, 26.189, 26.3729, 26.5788, 26.7704, 26.9794, 27.1752, 27.3718, 27.5331, 27.7447, 27.9476, 28.0945, 28.2112, 28.2215, 28.3057, 28.3856, 28.5075, 28.6648, 28.8201, 28.9201, 29.0872, 29.2799, 29.4761, 29.6679, 29.8705, 30.1066, 30.2545, 30.3417, 30.3525, 30.3542, 30.4762, 30.6342, 30.7557, 30.7685, 30.8853, 31.0176, 31.1726, 31.2876, 31.4464, 31.6172, 31.7713, 31.845, 32.0397, 32.1593, 32.3136, 32.4919, 32.6745, 32.8113, 32.8826, 32.9538, 32.9882, 32.9598, 33.0293, 33.1379, 33.22, 33.2458, 33.3171, 33.3788, 33.3351, 33.1994, 33.0195, 32.8671, 32.7103, 32.3578, 32.0738, 31.8277, 31.6903, 31.6646, 31.6298, 31.7351, 31.7537, 31.8162, 31.9408, 32.0555, 32.1445, 32.3269, 32.5272, 32.7237, 32.9124, 33.1341, 33.2703, 33.4636, 33.6847, 33.8947, 34.0752, 34.2376, 34.4369, 34.6462, 34.8366, 35.0802, 35.2397, 35.375, 35.5997, 35.8306, 35.9425, 36.1184, 36.2, 36.3872, 36.5779, 36.7276, 36.8707, 37.0378, 37.1728, 37.343, 37.4922, 37.622, 37.7518, 37.8745, 37.9445, 38.0265, 38.0883, 38.0579, 37.9772, 37.8508, 37.656, 37.5725, 37.6218, 37.8154, 37.9945, 38.1783, 38.4547, 38.7366, 39.0031, 39.2823, 39.5021, 39.7129, 39.9255, 40.0773, 40.2404, 40.3918, 40.4831, 40.5599, 40.6533, 40.9153], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.45, 26.6187, 26.8211, 27.0181, 27.1776, 27.3158, 27.3806, 27.4918, 27.5985, 27.7318, 27.8885, 28.0437, 28.1615, 28.3237, 28.5035, 28.6865, 28.8673, 29.0562, 29.2687, 29.423, 29.5357, 29.595, 29.645, 29.7734, 29.9258, 30.0538, 30.1077, 30.2295, 30.3615, 30.5088, 30.6295, 30.7795, 30.9383, 31.0865, 31.1806, 31.3554, 31.4805, 31.6288, 31.7938, 31.9626, 32.1011, 32.1952, 32.2878, 32.3541, 32.3757, 32.4605, 32.5708, 32.663, 32.7164, 32.7989, 32.8741, 32.8771, 32.8147, 32.7176, 32.6339, 32.5427, 32.3147, 32.1251, 31.9551, 31.8538, 31.8258, 31.7919, 31.8527, 31.8577, 31.8933, 31.9728, 32.0484, 32.1092, 32.235, 32.3766, 32.5194, 32.6604, 32.8269, 32.939, 33.0913, 33.2651, 33.4345, 33.5864, 33.728, 33.8958, 34.0725, 34.2385, 34.4422, 34.5914, 34.7248, 34.919, 35.1194, 35.241, 35.4055, 35.5067, 35.6782, 35.8532, 36.0014, 36.1451, 36.3051, 36.4438, 36.6062, 36.7548, 36.8903, 37.0254, 37.1554, 37.2493, 37.3496, 37.4351, 37.4567, 37.4408, 37.3898, 37.2876, 37.2548, 37.3087, 37.4601, 37.6043, 37.754, 37.9686, 38.1909, 38.4067, 38.6343, 38.825, 39.0114, 39.2007, 39.3503, 39.5077, 39.6576, 39.7667, 39.865, 39.9731, 40.1945], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.9831, 28.08, 28.1698, 28.3057, 28.4559, 28.5914, 28.6815, 28.8114, 28.9473, 29.0923, 29.2212, 29.3676, 29.5195, 29.6652, 29.7781, 29.9394, 30.071, 30.2164, 30.372, 30.5304, 30.6708, 30.7841, 30.8957, 30.9906, 31.0572, 31.1605, 31.2785, 31.3852, 31.4677, 31.5668, 31.6609, 31.7103, 31.7181, 31.7021, 31.691, 31.6726, 31.5681, 31.4821, 31.404, 31.3641, 31.3663, 31.3637, 31.4174, 31.4375, 31.4757, 31.5403, 31.6033, 31.6577, 31.7519, 31.8569, 31.9641, 32.0716, 32.1958, 32.2887, 32.4068, 32.5393, 32.6707, 32.793, 32.9102, 33.0443, 33.1851, 33.3208, 33.4805, 33.6089, 33.7286, 33.8857, 34.048, 34.164, 34.3062, 34.4108, 34.558, 34.7083, 34.8433, 34.9761, 35.1192, 35.25, 35.3955, 35.5333, 35.6636, 35.7938, 35.9211, 36.0266, 36.1355, 36.2351, 36.2953, 36.3312, 36.3437, 36.3226, 36.3405, 36.4091, 36.5364, 36.6603, 36.7883, 36.9566, 37.1314, 37.3041, 37.4857, 37.6467, 37.8062, 37.9685, 38.1078, 38.2522, 38.3925, 38.5085, 38.6176, 38.7322, 38.9154], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [25.636, 25.435, 25.536, 25.596001, 25.661334, 25.471667, 25.204, 24.937333, 24.874667, 24.657333, 24.355666, 24.556, 24.749666, 25.143, 25.562, 25.9, 26.108, 26.458333, 26.76, 27.013667, 27.038, 27.158333, 27.249333, 27.513333, 27.758, 28.088, 28.326, 28.603, 28.799667, 28.996667, 29.060667, 29.319333, 29.540333, 29.572333, 29.517333, 29.123667, 29.041333, 29.015667, 29.212, 29.561667, 29.900334, 29.965667, 30.248333, 30.574, 30.88, 31.157333, 31.456667, 31.812666, 31.826999, 31.641333, 31.228666, 30.856667, 31.001334, 31.360333, 31.612666, 31.475666, 31.678, 31.865334, 32.133334, 32.279001, 32.585001, 32.848335, 33.027001, 32.911667, 33.251333, 33.291999, 33.471665, 33.750333, 34.040666, 34.106667, 33.974667, 33.848334, 33.627, 33.255333, 33.331666, 33.595999, 33.762999, 33.735333, 33.864333, 33.896333, 33.561666, 32.973666, 32.324999, 31.858333, 31.496666, 30.581333, 30.048333, 29.722667, 29.816667, 30.324667, 30.779333, 31.559667, 31.847667, 32.133, 32.521667, 32.803333, 32.910334, 33.357001, 33.785001, 34.131667, 34.419001, 34.780668, 34.767334, 34.965333, 35.267, 35.523999, 35.668667, 35.773333, 35.980334, 36.220333, 36.407, 36.793333, 36.859334, 36.828667, 37.133966, 37.46304, 37.360114, 37.544854, 37.388927, 37.608667, 37.874666, 38.036334, 38.148334, 38.362667, 38.410334, 38.607, 38.749, 38.822, 38.896667, 38.965667, 38.852334, 38.827334, 38.766, 38.415, 37.958333, 37.437, 36.764667, 36.617333, 37.033, 37.949, 38.715333, 39.355333, 40.105667, 40.681001, 41.074667, 41.476334, 41.613667, 41.681667, 41.784, 41.709333, 41.725667, 41.765001, 41.628333, 41.496, 41.490667, 42.105667], "10": [25.725273, 25.642909, 25.696637, 25.696909, 25.687, 25.539818, 25.365182, 25.198637, 25.127, 24.961909, 24.722909, 24.738636, 24.766909, 24.938, 25.153455, 25.381545, 25.603363, 25.918091, 26.229909, 26.523818, 26.682636, 26.862182, 27.021636, 27.25, 27.458182, 27.705273, 27.920273, 28.162, 28.380364, 28.602636, 28.758273, 28.999636, 29.218182, 29.321909, 29.367909, 29.210273, 29.199273, 29.186182, 29.264364, 29.421091, 29.585636, 29.650546, 29.859727, 30.133455, 30.419546, 30.696182, 30.970637, 31.297091, 31.439818, 31.457182, 31.326182, 31.176818, 31.248364, 31.393363, 31.478818, 31.368454, 31.469909, 31.618637, 31.836, 31.987273, 32.221092, 32.461274, 32.648365, 32.68091, 32.950546, 33.076, 33.245909, 33.457, 33.674272, 33.804909, 33.804091, 33.805, 33.741546, 33.563, 33.563636, 33.655181, 33.699909, 33.647909, 33.700363, 33.754909, 33.62209, 33.317272, 32.934636, 32.608454, 32.268999, 31.572636, 31.036454, 30.605272, 30.409545, 30.467636, 30.550182, 30.923091, 31.134636, 31.422182, 31.821727, 32.190273, 32.455455, 32.849455, 33.227637, 33.561364, 33.858364, 34.190728, 34.354819, 34.604637, 34.890091, 35.146273, 35.334364, 35.469727, 35.673818, 35.898818, 36.088454, 36.379182, 36.514364, 36.592455, 36.841072, 37.107184, 37.149022, 37.311497, 37.289244, 37.471627, 37.667102, 37.787213, 37.908142, 38.074071, 38.173364, 38.351364, 38.503273, 38.610546, 38.722091, 38.807091, 38.798001, 38.820364, 38.807182, 38.621364, 38.349273, 37.998, 37.535091, 37.305909, 37.352636, 37.700182, 38.043818, 38.409545, 38.964909, 39.537455, 40.065546, 40.587728, 40.951091, 41.232, 41.465, 41.550637, 41.651455, 41.721455, 41.669546, 41.601818, 41.581819, 41.900818], "20": [25.314238, 25.351262, 25.448381, 25.514595, 25.567024, 25.541048, 25.484833, 25.414333, 25.374453, 25.271929, 25.121429, 25.097309, 25.080452, 25.130571, 25.203691, 25.284167, 25.372238, 25.523428, 25.692762, 25.868405, 25.993119, 26.149262, 26.306047, 26.513524, 26.72019, 26.954881, 27.177857, 27.418119, 27.644357, 27.870738, 28.057143, 28.284286, 28.500667, 28.657881, 28.781595, 28.794786, 28.872738, 28.94119, 29.048857, 29.191929, 29.334357, 29.420048, 29.570167, 29.746167, 29.929333, 30.111453, 30.308548, 30.543238, 30.696095, 30.789786, 30.80619, 30.807881, 30.927119, 31.085595, 31.210047, 31.225024, 31.333, 31.453881, 31.595095, 31.696881, 31.842857, 32.00331, 32.147239, 32.213262, 32.400548, 32.519024, 32.675095, 32.860286, 33.058167, 33.214381, 33.304214, 33.385929, 33.422119, 33.390786, 33.452048, 33.550547, 33.617238, 33.625809, 33.67669, 33.718286, 33.652809, 33.491309, 33.279, 33.086333, 32.879976, 32.475857, 32.126904, 31.809881, 31.600452, 31.508762, 31.418452, 31.475571, 31.460286, 31.497309, 31.603762, 31.714809, 31.815976, 32.023857, 32.264262, 32.517834, 32.779381, 33.083382, 33.307239, 33.585596, 33.891667, 34.186, 34.438048, 34.658595, 34.901572, 35.145286, 35.365119, 35.630929, 35.813595, 35.964238, 36.196919, 36.435377, 36.553453, 36.727173, 36.805511, 36.985064, 37.169022, 37.312575, 37.44989, 37.607371, 37.732829, 37.893667, 38.035125, 38.156487, 38.275588, 38.387284, 38.446575, 38.51508, 38.56449, 38.518566, 38.414024, 38.258643, 38.029334, 37.898595, 37.897429, 38.04, 38.179286, 38.334262, 38.590786, 38.865643, 39.138643, 39.435072, 39.684476, 39.933024, 40.189857, 40.392119, 40.608286, 40.813119, 40.957834, 41.084096, 41.217405, 41.507715], "30": [24.824903, 24.889688, 24.996763, 25.085817, 25.166968, 25.195419, 25.202258, 25.198731, 25.212774, 25.181559, 25.112796, 25.125355, 25.137935, 25.192806, 25.259387, 25.328183, 25.397419, 25.504312, 25.619312, 25.735946, 25.818376, 25.923559, 26.032011, 26.174559, 26.318656, 26.483796, 26.647064, 26.829312, 27.010538, 27.198516, 27.367226, 27.571882, 27.774559, 27.943968, 28.094355, 28.172452, 28.294, 28.408699, 28.547215, 28.707559, 28.864108, 28.979312, 29.136183, 29.309237, 29.485828, 29.66085, 29.844215, 30.051591, 30.202903, 30.313011, 30.36872, 30.411258, 30.528806, 30.669527, 30.786871, 30.830258, 30.939871, 31.060226, 31.197333, 31.309581, 31.452172, 31.604785, 31.749581, 31.842635, 32.015893, 32.140936, 32.28657, 32.44828, 32.613667, 32.749495, 32.841344, 32.930688, 32.991624, 33.006559, 33.082613, 33.184581, 33.269817, 33.317409, 33.395129, 33.465892, 33.463226, 33.390097, 33.274946, 33.167591, 33.048871, 32.789053, 32.556828, 32.337656, 32.182215, 32.098408, 32.008924, 32.01558, 31.971387, 31.960968, 31.996968, 32.035903, 32.065161, 32.165151, 32.28928, 32.423688, 32.564484, 32.737334, 32.863172, 33.033742, 33.229989, 33.428505, 33.616871, 33.800742, 34.015172, 34.244258, 34.468247, 34.732613, 34.943893, 35.137333, 35.388789, 35.645018, 35.816052, 36.021323, 36.156164, 36.353608, 36.551062, 36.717785, 36.878023, 37.050198, 37.198039, 37.366998, 37.520226, 37.657175, 37.792199, 37.920976, 38.01244, 38.108088, 38.187682, 38.200049, 38.170976, 38.10271, 37.978293, 37.916747, 37.937567, 38.055569, 38.169657, 38.292025, 38.483469, 38.687224, 38.888495, 39.107398, 39.295635, 39.482075, 39.674914, 39.829645, 39.994581, 40.154785, 40.276108, 40.38685, 40.50799, 40.742817], "50": [24.122341, 24.195133, 24.294651, 24.382879, 24.465906, 24.516569, 24.554149, 24.584769, 24.626318, 24.641357, 24.633498, 24.674792, 24.716435, 24.784118, 24.85971, 24.936957, 25.014447, 25.114796, 25.219784, 25.325682, 25.410537, 25.508471, 25.60758, 25.727643, 25.848102, 25.980898, 26.111176, 26.251698, 26.389847, 26.530925, 26.659961, 26.8116, 26.963004, 27.094439, 27.214627, 27.291302, 27.395157, 27.496357, 27.614031, 27.746839, 27.880714, 27.993659, 28.134761, 28.288561, 28.447047, 28.6068, 28.77422, 28.958988, 29.112023, 29.241423, 29.338361, 29.427749, 29.562718, 29.712839, 29.849125, 29.940545, 30.070659, 30.206047, 30.349941, 30.47742, 30.621145, 30.768883, 30.910036, 31.017788, 31.173039, 31.298855, 31.438141, 31.587451, 31.739933, 31.874996, 31.983169, 32.088847, 32.177208, 32.236428, 32.331196, 32.44042, 32.538557, 32.612451, 32.7026, 32.787682, 32.828078, 32.825843, 32.798388, 32.774121, 32.740498, 32.618717, 32.51071, 32.407, 32.338117, 32.309259, 32.274706, 32.295639, 32.282757, 32.287714, 32.31969, 32.351051, 32.375035, 32.440043, 32.51822, 32.600498, 32.684604, 32.786357, 32.85782, 32.955808, 33.070333, 33.185937, 33.293698, 33.39809, 33.521302, 33.653584, 33.782922, 33.938776, 34.066275, 34.187286, 34.347184, 34.515483, 34.640072, 34.792916, 34.910972, 35.073683, 35.242037, 35.39719, 35.551936, 35.718318, 35.873377, 36.044504, 36.209912, 36.369313, 36.529604, 36.688139, 36.82583, 36.966705, 37.097075, 37.186177, 37.248339, 37.283842, 37.280215, 37.309781, 37.385001, 37.515551, 37.641211, 37.769306, 37.937056, 38.110766, 38.28212, 38.462564, 38.622585, 38.780762, 38.941955, 39.080587, 39.224372, 39.364169, 39.479974, 39.588104, 39.701341, 39.8832], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.2512, 1.3116, 1.2723, 1.2278, 1.2017, 1.1044, 0.9146, 0.8391, 0.7075, 0.7722, 1.0174, 1.1294, 1.2744, 1.3538, 1.4451, 1.4483, 1.3683, 1.2255, 1.13, 1.1099, 1.1908, 1.2839, 1.2969, 1.3115, 1.3513, 1.4991, 1.6934, 1.9351, 2.043, 2.0378, 1.9812, 1.8236, 1.8724, 1.9601, 2.0848, 2.3787, 2.6205, 2.6365, 2.7209, 2.635, 2.467, 2.5115, 2.4905, 2.4887, 2.3844, 2.2059, 1.9735, 1.6999, 1.6648, 1.6885, 1.7059, 1.6201, 1.5212, 1.4246, 1.3987, 1.4815, 1.5291, 1.5427, 1.5095, 1.4951, 1.5622, 1.7166, 1.8514, 2.0574, 2.066, 1.9467, 1.7888, 1.6454, 1.418, 1.1664, 1.0679, 0.9525, 0.9053, 0.8587, 0.8551, 0.8645, 0.889, 0.9286, 0.6567, 0.2998, -0.0192, -0.3636, -0.5949, -0.8041, -0.9631, -0.8719, -0.7764, -0.5468, -0.4508, -0.3671, -0.2768, -0.2407, -0.1883, -0.1873, -0.107, -0.0425, 0.1558, 0.3338, 0.4599, 0.678, 0.7744, 0.7844, 0.8385, 0.8037, 0.8264, 0.9213, 1.1155, 1.4356, 1.7455, 1.9991, 2.2708, 2.6099, 2.8122, 3.0991, 3.0868, 2.8396, 2.7667, 2.4691, 2.4261, 2.3606, 2.18, 2.2063, 2.1582, 2.0149, 1.934, 1.7992, 1.6067, 1.4886, 1.4424, 1.2592, 1.0333, 0.7803, 0.4142, 0.2832, 0.3125, 0.5119, 0.78, 0.9144, 1.139, 1.2885, 1.3508, 1.4686, 1.4857, 1.4075, 1.504, 1.4511, 1.3436, 1.3182, 1.1549, 1.093, 1.0632, 1.1245], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.6, 59.4, 60.08, 64.82, 66.24, 67.05, 61.39, 64.44, 65.22, 69.2, 69.84, 72.31, 72.63, 74.77, 75.16, 76.31, 73.18, 77.16, 77.78, 71.14, 68.36, 54.81, 61.3, 61.6, 65.39, 68.56, 69.39, 63.72, 68.9, 71.29, 72.49, 73.28, 74.85, 77.45, 68.03, 62.24, 54.89, 54.08, 62.92, 65.73, 63.4, 54.06, 60.8, 62.31, 64.27, 61.79, 64.95, 66.43, 66.37, 59.34, 66.74, 61.42, 63.94, 65.94, 67.04, 64.08, 58.94, 59.39, 56.41, 50.96, 57.96, 60.85, 59.3, 54.78, 58.18, 57.9, 49.09, 42.37, 38.97, 39.92, 38.73, 28.62, 31.79, 32.8, 40.23, 47.47, 46.76, 55.33, 50.43, 53.09, 56.82, 56.93, 55.81, 61.42, 63.16, 63.92, 64.48, 67.07, 61.03, 64.75, 66.99, 67.48, 66.48, 66.37, 69.26, 70.76, 70.81, 74.37, 66.88, 65.82, 71.35, 72.64, 62.07, 66.15, 59.05, 64.97, 65.97, 63.87, 64.28, 66.3, 64.61, 67.28, 66.74, 66.12, 66.91, 67.25, 61.79, 63.25, 61.56, 51.29, 46.16, 41.68, 35.99, 45.27, 54.76, 63.01, 63.19, 64.3, 69.28, 70.57, 71.03, 72.59, 69.13, 69.7, 70.76, 66.16, 67.6, 67.82, 62.38, 61.72, 63.47, 73.28], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1956, 1.2131, 1.243, 1.2578, 1.2714, 1.2536, 1.2804, 1.2965, 1.2635, 1.2097, 1.074, 1.0181, 0.9659, 0.9554, 0.9758, 0.9915, 0.9586, 0.986, 1.031, 1.0728, 1.1054, 1.1426, 1.203, 1.1816, 1.1123, 0.9882, 0.873, 0.8737, 0.9041, 0.8997, 0.8047, 0.8092, 0.8258, 0.859, 0.8541, 0.8863, 0.9242, 0.943, 0.8919, 0.949, 0.9355, 0.9528, 0.9879, 1.0221, 1.0134, 0.9511, 0.8969, 0.8193, 0.6991, 0.6769, 0.6901, 0.6788, 0.6217, 0.6101, 0.5917, 0.4872, 0.3191, 0.136, -0.0002, -0.1229, -0.394, -0.5727, -0.697, -0.7152, -0.6386, -0.5809, -0.4147, -0.3439, -0.2461, -0.1098, -0.0002, 0.0734, 0.2156, 0.3541, 0.4712, 0.5669, 0.678, 0.7035, 0.7741, 0.8592, 0.9245, 0.9572, 0.9711, 1.0148, 1.0618, 1.0873, 1.1548, 1.1434, 1.1139, 1.1637, 1.2127, 1.1559, 1.1609, 1.0865, 1.1107, 1.1351, 1.122, 1.1055, 1.1114, 1.0898, 1.1007, 1.0927, 1.0696, 1.0498, 1.0265, 0.9624, 0.9168, 0.8602, 0.7338, 0.5817, 0.4114, 0.2058, 0.1201, 0.1561, 0.3075, 0.4257, 0.5318, 0.701, 0.8523, 0.9707, 1.0843, 1.1335, 1.169, 1.2019, 1.1801, 1.1711, 1.1539, 1.0889, 1.0209, 0.9758, 1.0782], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2528, 1.2442, 1.2101, 1.1717, 1.1306, 1.0955, 1.0716, 1.0556, 1.0362, 1.0261, 1.0271, 1.0362, 1.0501, 1.0686, 1.0955, 1.1127, 1.1126, 1.0877, 1.0448, 1.0106, 0.9893, 0.9714, 0.938, 0.9123, 0.895, 0.8878, 0.881, 0.8821, 0.8905, 0.901, 0.8992, 0.9092, 0.9144, 0.9221, 0.9353, 0.9526, 0.9648, 0.962, 0.949, 0.9231, 0.8783, 0.838, 0.8084, 0.7825, 0.7503, 0.7223, 0.6962, 0.6544, 0.5873, 0.4971, 0.3976, 0.2935, 0.156, 0.0103, -0.1312, -0.248, -0.3261, -0.3771, -0.3846, -0.3765, -0.3504, -0.3023, -0.2419, -0.1788, -0.0999, -0.0091, 0.0869, 0.1829, 0.2819, 0.3663, 0.4478, 0.5301, 0.609, 0.6786, 0.7371, 0.7927, 0.8465, 0.8946, 0.9467, 0.986, 1.0116, 1.042, 1.0762, 1.0921, 1.1059, 1.102, 1.1037, 1.11, 1.1124, 1.111, 1.1111, 1.1068, 1.1056, 1.103, 1.0963, 1.087, 1.0749, 1.0524, 1.0253, 0.9923, 0.9406, 0.8688, 0.7773, 0.663, 0.5544, 0.4748, 0.4413, 0.4382, 0.4569, 0.5057, 0.575, 0.6542, 0.7402, 0.8189, 0.8889, 0.9515, 0.9972, 1.032, 1.0564, 1.0629, 1.0545, 1.0387, 1.0466], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0107, -0.0345, -0.1361, -0.1536, -0.1647, -0.1401, -0.0958, -0.0641, -0.0776, -0.0401, 0.0039, 0.0366, 0.0553, 0.074, 0.1075, 0.0689, -0.0003, -0.0995, -0.1718, -0.1369, -0.0852, -0.0717, -0.1333, -0.1031, -0.0692, -0.0288, -0.0269, 0.0042, 0.0337, 0.042, -0.0073, 0.0398, 0.0211, 0.0307, 0.0526, 0.0695, 0.0486, -0.0109, -0.0521, -0.1038, -0.1792, -0.1611, -0.1183, -0.1037, -0.1286, -0.1122, -0.1045, -0.1672, -0.2682, -0.3611, -0.3978, -0.4164, -0.55, -0.583, -0.5658, -0.4672, -0.3125, -0.2038, -0.0301, 0.0326, 0.1043, 0.1925, 0.2417, 0.2522, 0.3155, 0.3632, 0.3843, 0.384, 0.3961, 0.3372, 0.3263, 0.3291, 0.3155, 0.2786, 0.234, 0.2221, 0.2153, 0.1927, 0.2081, 0.1574, 0.1023, 0.1217, 0.1365, 0.0638, 0.055, -0.0155, 0.007, 0.0251, 0.0096, -0.0055, 0.0003, -0.017, -0.0049, -0.0103, -0.0267, -0.0372, -0.0484, -0.09, -0.1085, -0.1321, -0.2068, -0.2871, -0.3659, -0.4572, -0.4343, -0.3187, -0.1338, -0.0125, 0.0749, 0.1953, 0.2773, 0.3165, 0.3441, 0.3146, 0.2801, 0.2504, 0.1829, 0.1391, 0.0975, 0.026, -0.0336, -0.0629, 0.0316], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 87.04, 97.53, 99.0, 96.98, 97.44, 97.46, 98.62, 86.38, 96.35, 98.79, 99.65, 99.08, 99.29, 95.66, 96.71, 98.37, 94.93, 87.66, 96.15, 99.54, 87.73, 82.13, 45.58, 64.48, 66.21, 88.1, 92.87, 90.87, 72.03, 97.21, 96.64, 90.92, 95.31, 100.0, 97.05, 80.59, 69.06, 47.34, 35.91, 74.24, 89.39, 82.58, 51.67, 85.15, 93.64, 97.6, 90.13, 99.34, 96.2, 96.09, 79.72, 99.79, 78.93, 91.05, 100.0, 98.06, 89.62, 64.41, 61.8, 47.64, 18.64, 63.0, 85.48, 77.52, 53.63, 75.99, 74.5, 22.77, 0.0, 12.73, 16.79, 10.88, 5.32, 30.36, 32.03, 45.03, 60.23, 58.49, 79.39, 67.66, 79.33, 96.21, 94.06, 91.57, 100.0, 97.08, 98.38, 97.93, 99.84, 80.49, 92.66, 96.13, 98.59, 95.05, 92.44, 99.46, 97.43, 90.52, 100.0, 78.19, 75.23, 100.0, 85.8, 59.1, 75.86, 51.56, 86.98, 93.71, 83.75, 84.02, 100.0, 84.9, 96.39, 94.58, 91.82, 86.63, 87.65, 72.11, 78.95, 67.34, 11.38, 5.59, 0.36, 0.0, 30.92, 65.39, 100.0, 99.88, 98.18, 100.0, 93.11, 95.03, 99.61, 93.52, 95.47, 99.06, 92.42, 96.64, 96.71, 84.29, 72.5, 79.13, 93.33], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 94.52, 97.84, 97.81, 97.29, 97.84, 94.15, 93.78, 93.84, 98.26, 99.17, 99.34, 98.01, 97.22, 96.91, 96.67, 93.65, 92.91, 94.45, 94.47, 89.8, 71.81, 64.06, 58.76, 72.93, 82.39, 90.61, 85.26, 86.7, 88.63, 94.92, 94.29, 95.41, 97.45, 92.55, 82.23, 65.66, 50.77, 52.5, 66.51, 82.07, 74.55, 73.13, 76.82, 92.13, 93.79, 95.69, 95.22, 97.21, 90.67, 91.87, 86.15, 89.92, 89.99, 96.37, 95.89, 84.03, 71.94, 57.95, 42.69, 43.09, 55.71, 75.33, 72.21, 69.05, 68.04, 57.75, 32.42, 11.83, 9.84, 13.47, 11.0, 15.52, 22.57, 35.81, 45.76, 54.58, 66.04, 68.51, 75.46, 81.07, 89.87, 93.95, 95.21, 96.22, 98.49, 97.8, 98.72, 92.75, 91.0, 89.76, 95.79, 96.59, 95.36, 95.65, 96.44, 95.8, 95.98, 89.57, 84.47, 84.47, 87.01, 81.63, 73.59, 62.17, 71.47, 77.42, 88.15, 87.16, 89.26, 89.64, 93.76, 91.96, 94.26, 91.01, 88.7, 82.13, 79.57, 72.8, 52.56, 28.1, 5.78, 1.98, 10.43, 32.1, 65.44, 88.42, 99.35, 99.35, 97.1, 96.05, 95.92, 96.05, 96.2, 96.02, 95.65, 96.04, 95.26, 92.55, 84.5, 78.64, 81.65], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -12.96, -2.47, -1.0, -3.02, -2.56, -2.54, -1.38, -13.62, -3.65, -1.21, -0.35, -0.92, -0.71, -4.34, -3.29, -1.63, -5.07, -12.34, -3.85, -0.46, -12.27, -17.87, -54.42, -35.52, -33.79, -11.9, -7.13, -9.13, -27.97, -2.79, -3.36, -9.08, -4.69, -0.0, -2.95, -19.41, -30.94, -52.66, -64.09, -25.76, -10.61, -17.42, -48.33, -14.85, -6.36, -2.4, -9.87, -0.66, -3.8, -3.91, -20.28, -0.21, -21.07, -8.95, -0.0, -1.94, -10.38, -35.59, -38.2, -52.36, -81.36, -37.0, -14.52, -22.48, -46.37, -24.01, -25.5, -77.23, -100.0, -87.27, -83.21, -89.12, -94.68, -69.64, -67.97, -54.97, -39.77, -41.51, -20.61, -32.34, -20.67, -3.79, -5.94, -8.43, -0.0, -2.92, -1.62, -2.07, -0.16, -19.51, -7.34, -3.87, -1.41, -4.95, -7.56, -0.54, -2.57, -9.48, -0.0, -21.81, -24.77, -0.0, -14.2, -40.9, -24.14, -48.44, -13.02, -6.29, -16.25, -15.98, -0.0, -15.1, -3.61, -5.42, -8.18, -13.37, -12.35, -27.89, -21.05, -32.66, -88.62, -94.41, -99.64, -100.0, -69.08, -34.61, -0.0, -0.12, -1.82, -0.0, -6.89, -4.97, -0.39, -6.48, -4.53, -0.94, -7.58, -3.36, -3.29, -15.71, -27.5, -20.87, -6.67], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.69, 0.6564, 0.6335, 0.6432, 0.6208, 0.589, 0.5966, 0.6065, 0.5953, 0.5971, 0.5883, 0.5863, 0.5826, 0.6028, 0.5858, 0.5858, 0.5818, 0.5984, 0.5725, 0.5727, 0.566, 0.6035, 0.6246, 0.6243, 0.6254, 0.6268, 0.6113, 0.6087, 0.6278, 0.6322, 0.6256, 0.6109, 0.6098, 0.6148, 0.6298, 0.6623, 0.7047, 0.7461, 0.7885, 0.7686, 0.737, 0.7786, 0.8023, 0.7871, 0.7634, 0.7428, 0.7397, 0.719, 0.6895, 0.7049, 0.7656, 0.767, 0.7586, 0.7334, 0.7053, 0.681, 0.737, 0.7307, 0.7203, 0.7546, 0.7886, 0.7754, 0.7936, 0.8137, 0.8092, 0.7664, 0.7995, 0.8456, 0.872, 0.844, 0.8512, 0.9936, 1.1316, 1.1265, 1.1567, 1.1662, 1.1176, 1.1431, 1.1475, 1.1452, 1.1298, 1.0916, 1.0597, 1.0722, 1.0374, 0.9873, 0.9582, 0.9319, 0.9432, 0.9383, 0.9181, 0.8986, 0.859, 0.8552, 0.8348, 0.8077, 0.7932, 0.7901, 0.7837, 0.7923, 0.8124, 0.8163, 0.8405, 0.8715, 0.9085, 0.9337, 0.9037, 0.8746, 0.861, 0.8277, 0.7965, 0.7828, 0.7522, 0.7631, 0.7572, 0.7795, 0.7931, 0.7879, 0.7831, 0.8068, 0.8317, 0.8555, 0.8879, 0.9149, 0.9542, 1.0217, 0.9727, 0.9253, 0.9432, 0.9526, 0.9274, 0.8937, 0.8595, 0.8363, 0.7944, 0.8002, 0.7655, 0.759, 0.7702, 0.7645, 0.782, 0.8772], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9768, 0.8192, 0.879, 0.866, 0.9396, 0.9054, 0.925, 0.8866, 0.9042, 0.872, 0.8736, 0.8331, 0.9267, 0.9167, 0.8106, 0.7522, 0.5081, 0.6799, 0.6707, 0.789, 0.8894, 0.9072, 0.7609, 0.9991, 1.0607, 1.0486, 1.0088, 1.0101, 1.045, 0.8409, 0.7058, 0.5247, 0.4969, 0.7745, 0.8501, 0.7706, 0.5077, 0.7827, 0.8455, 0.9221, 0.8084, 0.9378, 0.9852, 0.9279, 0.6935, 1.0125, 0.8114, 0.8895, 0.9307, 0.9205, 0.8202, 0.684, 0.6865, 0.5836, 0.397, 0.6659, 0.8168, 0.7369, 0.5126, 0.7093, 0.6794, 0.1575, -0.1579, -0.1784, -0.0571, -0.0126, -0.2431, -0.052, 0.0409, 0.2053, 0.3752, 0.3729, 0.5999, 0.4856, 0.5636, 0.6838, 0.7027, 0.6923, 0.863, 0.9125, 0.9205, 0.8991, 0.9195, 0.7941, 0.8498, 0.8652, 0.8514, 0.8175, 0.8026, 0.8641, 0.8787, 0.8576, 0.9315, 0.8042, 0.7687, 0.9327, 0.9458, 0.7317, 0.8726, 0.6675, 0.9106, 0.9207, 0.8288, 0.8325, 0.8998, 0.8224, 0.9124, 0.8673, 0.8315, 0.8399, 0.8253, 0.673, 0.7147, 0.653, 0.2756, 0.0775, -0.0382, -0.1822, 0.1362, 0.4805, 0.8823, 0.8553, 0.8684, 1.0331, 1.0079, 0.9559, 0.9531, 0.8587, 0.8387, 0.8333, 0.7545, 0.7623, 0.7434, 0.6681, 0.6426, 0.654, 0.8702], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0311, -0.0279, 0.2205, 0.1854, 0.2155, 0.2448, 0.2752, 0.2796, 0.2462, 0.3054, 0.4553, 0.5783, 0.5536, 0.5999, 0.5738, 0.504, 0.361, 0.3825, 0.3447, 0.3437, 0.3457, 0.3535, 0.2194, 0.1963, 0.1556, 0.113, 0.1059, 0.0813, 0.0827, -0.0265, -0.0639, -0.0586, -0.0682, -0.1188, -0.1092, -0.0878, 0.0068, -0.0569, -0.0823, -0.0669, -0.0899, -0.0509, 0.1747, 0.1382, 0.0714, 0.2085, -0.0209, 0.0442, 0.0533, 0.111, 0.0979, 0.1343, 0.089, 0.0733, 0.0303, 0.1919, 0.2573, 0.3234, 0.3255, 0.3651, 0.3463, 0.2419, 0.082, -0.007, -0.0252, -0.0967, -0.0995, -0.1043, -0.1287, -0.1147, -0.0467, -0.0486, -0.0346, -0.0406, -0.0551, -0.1083, -0.1343, -0.1895, -0.2181, -0.2707, -0.2456, -0.2147, -0.1098, -0.162, -0.1078, -0.007, 0.1139, 0.0706, 0.1321, 0.1572, 0.0704, 0.0146, 0.0189, 0.0018, 0.0688, 0.1343, 0.0789, -0.0593, -0.0747, -0.0951, -0.0727, -0.0409, -0.1037, 0.0385, 0.0278, -0.0024, 0.0076, 0.0191, 0.0844, 0.025, 0.0546, -0.0378, -0.0158, -0.0134, -0.0342, -0.105, -0.1209, -0.0631, -0.0508, -0.0164, -0.0089, 0.0208, 0.0895, 0.2304, 0.2216, 0.2969, 0.3551, 0.3494, 0.3282, 0.3404, 0.3423, 0.4836, 0.4798, 0.4875, 0.5252, 0.5548, 0.6351], "obv": [0, 738192, 1090728, 1062389, 1027978, 1002506, 944407, 763015, 977992, 847423, 712428, 780885, 840861, 1008485, 1036778, 1134387, 1161474, 1251047, 1274903, 1286381, 1234799, 1255527, 1321913, 1369663, 1390137, 1420294, 1502592, 1510212, 1605069, 1628764, 1591122, 1631361, 1674009, 1654362, 1598782, 1531070, 1571573, 1590052, 1598991, 1610324, 1679977, 1593419, 1628237, 1631927, 1697276, 1746660, 1755692, 1767378, 1751906, 1724295, 1710226, 1685172, 1693161, 1695396, 1686215, 1677647, 1684353, 1688166, 1707469, 1696312, 1717383, 1734548, 1712971, 1680725, 1714680, 1656109, 1703033, 1713692, 1725242, 1691213, 1627882, 1642032, 1632557, 1616388, 1692727, 1723959, 1655753, 1557500, 1622988, 1602166, 1529136, 1413691, 1142543, 1288177, 1226564, 1148968, 1209949, 1237919, 1269205, 1338799, 1302437, 1323508, 1310192, 1379001, 1388348, 1390071, 1384941, 1399804, 1421269, 1455304, 1461970, 1473097, 1376823, 1400585, 1421709, 1431103, 1406958, 1368639, 1410786, 1443553, 1512132, 1533479, 1515820, 1493156, 1539699, 1568969, 1482557, 1523865, 1500593, 1530047, 1558394, 1504697, 1530908, 1537838, 1527863, 1554909, 1529679, 1469721, 1497806, 1621851, 1470116, 1524119, 1499099, 1460912, 1441007, 1394772, 1365000, 1381557, 1402294, 1434032, 1485541, 1528041, 1687880, 1834708, 1966751, 2112838, 2105090, 2118868, 2126399, 2122152, 2130703, 2156658, 2135264, 2124553, 2142215, 2156460], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.87, 23.31, 24.98, 26.58, 28.47, 30.23, 30.84, 31.12, 29.31, 27.55, 26.12, 25.65, 25.91, 26.39, 26.28, 26.58, 27.39, 28.58, 29.69, 30.91, 32.62, 33.77, 33.26, 31.74, 30.29, 28.81, 27.86, 27.06, 25.2, 23.47, 22.27, 21.43, 20.57, 20.06, 20.05, 20.04, 19.02, 18.83, 18.83, 18.73, 19.01, 19.59, 19.95, 18.81, 17.75, 17.11, 16.96, 17.1, 16.44, 16.36, 16.54, 16.23, 15.78, 16.74, 18.33, 20.49, 22.5, 23.64, 26.03, 28.74, 30.95, 33.13, 34.04, 34.79, 33.98, 33.42, 32.73, 31.89, 30.76, 29.94, 28.3, 26.39, 24.68, 22.95, 21.8, 21.13, 20.51, 20.46, 20.34, 20.32, 19.71, 19.48, 19.71, 20.25, 21.1, 21.95, 21.85, 22.35, 23.59, 23.12, 22.8, 21.58, 20.77, 20.22, 19.88, 19.06, 18.54, 18.32, 18.39, 18.45, 17.34, 16.96, 16.05, 15.22, 14.22, 13.67, 13.62, 14.12, 15.04, 16.63, 18.26, 17.84, 17.27, 16.78, 16.61, 17.33, 18.51, 19.61, 20.88, 22.09, 22.6, 23.27, 22.86, 22.77, 21.92, 21.28, 20.51, 19.44, 20.24], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.23, 27.61, 28.2, 33.28, 34.61, 34.91, 32.0, 30.59, 29.17, 33.89, 33.51, 36.1, 35.94, 36.17, 34.74, 36.22, 34.42, 36.14, 35.21, 32.68, 30.7, 26.74, 23.99, 23.6, 27.99, 31.91, 32.66, 30.46, 31.07, 33.9, 36.83, 35.02, 34.87, 40.01, 36.27, 32.03, 27.95, 24.51, 32.77, 35.26, 35.02, 30.78, 27.74, 30.65, 31.64, 30.2, 30.57, 33.38, 32.32, 29.36, 31.07, 30.33, 28.48, 30.42, 32.36, 31.12, 26.7, 25.01, 23.56, 20.88, 18.55, 21.94, 19.91, 18.03, 19.31, 19.86, 17.68, 15.52, 13.98, 13.41, 15.87, 12.62, 10.29, 11.03, 9.97, 14.3, 14.33, 21.01, 19.44, 19.02, 19.04, 20.2, 19.32, 22.82, 25.93, 25.77, 24.66, 26.8, 27.54, 25.71, 28.37, 26.91, 26.85, 25.04, 26.26, 28.65, 29.84, 30.98, 29.55, 27.14, 29.31, 34.67, 31.27, 29.02, 25.85, 25.58, 26.0, 26.22, 24.73, 25.61, 26.64, 27.18, 26.26, 24.04, 27.07, 24.42, 22.42, 20.96, 22.86, 20.61, 18.56, 16.76, 14.99, 13.51, 21.57, 29.26, 28.87, 30.54, 35.96, 38.8, 37.01, 38.66, 37.7, 35.98, 37.41, 34.49, 36.42, 34.1, 32.56, 30.46, 27.65, 38.6], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.48, 23.9, 22.99, 21.03, 20.23, 19.8, 25.16, 22.98, 21.74, 20.13, 18.97, 17.67, 16.51, 14.82, 14.16, 13.15, 12.29, 11.1, 10.77, 14.43, 14.88, 23.79, 21.86, 20.31, 18.82, 17.44, 16.6, 18.36, 16.53, 15.24, 14.3, 13.6, 12.65, 11.65, 12.49, 18.58, 21.99, 30.82, 27.08, 25.8, 24.98, 31.41, 28.3, 26.79, 25.65, 25.01, 23.32, 22.27, 21.57, 26.13, 22.34, 20.7, 20.0, 19.21, 18.55, 18.84, 28.91, 27.07, 28.08, 28.25, 27.19, 25.67, 27.12, 26.44, 24.69, 24.21, 32.32, 35.34, 40.42, 38.78, 35.71, 46.27, 46.78, 43.64, 41.81, 38.51, 37.31, 33.87, 33.23, 30.92, 29.1, 27.97, 28.57, 26.22, 25.17, 24.56, 24.46, 23.36, 21.43, 20.0, 18.98, 18.41, 17.88, 19.77, 18.8, 18.05, 17.06, 15.91, 14.89, 17.87, 16.18, 14.95, 22.2, 19.88, 23.05, 20.83, 19.98, 19.17, 20.91, 20.19, 19.49, 18.41, 17.79, 22.69, 21.24, 22.46, 20.49, 21.47, 20.06, 26.75, 28.22, 29.15, 32.8, 31.12, 27.71, 24.03, 23.43, 22.87, 20.84, 19.16, 18.27, 17.61, 17.0, 19.73, 19.28, 24.2, 23.49, 27.41, 25.09, 24.64, 24.78, 20.52], "ad": [-21604.0, -477544.0, -307805.0, -314125.0, -338843.0, -359156.0, -336483.0, -236019.0, -212133.0, -342702.0, -446165.0, -377708.0, -377708.0, -272345.0, -252434.0, -177011.0, -162861.0, -93064.0, -82220.0, -77916.0, -92120.0, -79006.0, -25897.0, 17759.0, 34785.0, 62250.0, 98399.0, 104169.0, 173038.0, 182962.0, 165207.0, 191943.0, 229146.0, 223198.0, 196566.0, 133824.0, 171627.0, 183847.0, 188776.0, 194580.0, 192882.0, 112346.0, 139106.0, 141727.0, 129902.0, 153418.0, 162450.0, 169606.0, 154134.0, 137212.0, 124600.0, 145755.0, 152822.0, 154959.0, 145778.0, 137339.0, 143984.0, 145082.0, 156572.0, 151287.0, 170853.0, 175812.0, 187485.0, 168779.0, 202297.0, 145964.0, 179894.0, 190553.0, 197347.0, 175958.0, 184388.0, 184388.0, 184752.0, 168583.0, 244922.0, 276154.0, 338297.0, 371436.0, 427319.0, 411455.0, 365178.0, 249733.0, 179435.0, 136958.0, 77301.0, 15524.0, 41689.0, 17832.0, 41044.0, 110638.0, 117760.0, 136670.0, 128658.0, 89582.0, 96919.0, 96499.0, 96777.0, 111640.0, 116769.0, 126421.0, 130328.0, 141078.0, 47454.0, 62225.0, 72706.0, 82100.0, 80351.0, 91537.0, 130443.0, 148086.0, 125982.0, 147329.0, 129670.0, 125538.0, 172081.0, 142811.0, 57148.0, 59717.0, 50509.0, 76091.0, 101135.0, 62625.0, 73913.0, 80843.0, 71124.0, 87242.0, 93283.0, 150485.0, 147594.0, 190488.0, 93503.0, 133255.0, 117617.0, 94281.0, 78857.0, 33416.0, 3644.0, 17845.0, 37025.0, 68763.0, 118734.0, 137373.0, 297212.0, 326578.0, 436614.0, 566649.0, 558901.0, 572679.0, 578489.0, 582736.0, 578460.0, 600955.0, 591017.0, 589931.0, 601123.0, 611011.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 179563.9, 189898.2, 122924.7, 93668.7, 107597.2, 106985.4, 114199.1, 111097.9, 101916.0, 82803.9, 70894.8, 62553.5, 57780.6, 58421.6, 46434.2, 45652.3, 38907.1, 44428.2, 36232.9, 43333.0, 44554.7, 43160.7, 45111.8, 42738.0, 39927.7, 43438.3, 47193.8, 43014.3, 44100.2, 35508.4, 34272.2, 37473.3, 42105.2, 41322.2, 39726.5, 40703.4, 38870.6, 35723.5, 35044.2, 35697.5, 37325.3, 31766.9, 25616.5, 22933.6, 22788.1, 17171.3, 13089.7, 12857.1, 12069.8, 12452.9, 10807.5, 11507.7, 10718.8, 12077.6, 15078.7, 17556.1, 22556.4, 26578.2, 27262.8, 26487.5, 28774.7, 33000.7, 32699.2, 31489.0, 29881.3, 34119.7, 31385.8, 33514.0, 42273.4, 47667.2, 46346.5, 47316.4, 57445.9, 83613.2, 96559.7, 95087.1, 99723.5, 99001.0, 91972.7, 88552.5, 93429.7, 89762.9, 80325.5, 54542.3, 46859.8, 41633.2, 34045.9, 28460.8, 27150.1, 26168.0, 22612.1, 19642.5, 18648.1, 26943.9, 22439.2, 23616.9, 24384.0, 26285.5, 28631.1, 30699.3, 30572.5, 36763.8, 37785.8, 29924.3, 29814.5, 32356.4, 34344.0, 40570.7, 40869.6, 38982.1, 38650.8, 34627.6, 37862.6, 38717.8, 37144.4, 33487.6, 33265.2, 27147.0, 29012.0, 29493.3, 38952.4, 51291.2, 51321.8, 51202.7, 54328.4, 55321.4, 57240.3, 57694.5, 53354.4, 52619.6, 43388.9, 33366.3, 32216.0, 45697.9, 56562.0, 67775.8, 77761.0, 75558.6, 75280.7, 73960.1, 71211.0, 66915.2, 65260.7, 51416.2, 37804.5, 26366.4, 13182.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.453, 0.438, 0.599, 0.658, 0.618, 0.665, 0.707, 0.65, 0.726, 0.659, 0.687, 0.785, 0.871, 0.87, 0.945, 0.941, 0.933, 0.87, 0.911, 0.935, 0.964, 0.848, 0.681, 0.643, 0.667, 0.508, 0.396, 0.421, 0.397, 0.447, 0.393, 0.428, 0.41, 0.475, 0.583, 0.698, 0.908, 1.061, 1.1, 1.065, 1.122, 1.298, 1.421, 1.421, 1.323, 1.487, 1.405, 1.378, 1.554, 1.651, 1.618, 1.546, 1.709, 1.972, 2.047, 1.944, 1.947, 1.867, 1.708, 1.633, 1.663, 1.583, 1.414, 0.965, 0.811, 0.731, 0.618, 0.53, 0.505, 0.483, 0.418, 0.376, 0.358, 0.49, 0.406, 0.442, 0.463, 0.513, 0.581, 0.633, 0.626, 0.755, 0.829, 0.806, 0.902, 0.994, 1.111, 1.277, 1.269, 1.22, 1.263, 1.141, 1.205, 1.215, 1.246, 1.123, 1.085, 0.866, 0.884, 0.892, 1.08, 1.254, 1.213, 1.282, 1.344, 1.37, 1.375, 1.38, 1.299, 1.304, 1.076, 0.839, 0.796, 1.011, 1.146, 1.299, 1.386, 1.413, 1.433, 1.422, 1.391, 1.324, 1.316, 1.04, 0.763, 0.529, 0.267], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 161.36, 112.82, 115.67, 112.13, 134.86, 122.11, 128.6, 122.27, 123.16, 123.54, 125.64, 117.31, 128.93, 128.37, 102.8, 84.75, 30.39, 37.0, 46.58, 89.15, 125.6, 140.53, 108.39, 146.5, 170.74, 189.56, 165.18, 154.77, 175.11, 130.87, 80.64, 35.17, -27.33, 59.52, 102.17, 94.7, 39.41, 59.36, 106.68, 135.42, 116.37, 132.12, 162.98, 142.99, 86.48, 137.84, 134.62, 125.29, 140.97, 139.65, 115.37, 60.26, 63.56, 30.34, 5.35, 19.82, 92.72, 56.3, -0.08, 56.7, 90.45, -83.17, -198.5, -283.93, -231.67, -176.27, -250.0, -224.25, -144.86, -114.76, -59.65, -41.33, 20.23, 7.13, 28.91, 47.07, 67.32, 59.35, 94.93, 130.85, 136.05, 127.35, 131.69, 111.39, 108.91, 116.34, 107.0, 103.24, 91.76, 105.58, 117.32, 120.09, 132.78, 114.78, 91.06, 128.2, 159.97, 96.65, 110.71, 62.52, 102.68, 121.33, 113.38, 95.25, 118.84, 111.47, 123.46, 114.39, 81.51, 113.85, 96.55, 80.74, 55.59, 74.17, -46.46, -116.99, -156.97, -222.36, -170.65, -53.37, 83.83, 125.73, 135.51, 182.34, 201.73, 172.74, 168.52, 136.87, 108.66, 108.26, 76.72, 84.36, 70.68, 59.74, 48.4, 44.68, 113.24], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.1069, 3.9033, 1.3677, 4.797, 5.816, 9.4094, 8.7379, 10.8855, 9.7937, 15.075, 18.0521, 13.7079, 13.6779, 12.0286, 11.2026, 11.5179, 10.4713, 10.2854, 9.8346, 7.9231, 9.0774, 3.7363, 6.1839, 4.0336, 5.4943, 5.6948, 5.9636, 3.1245, 5.6484, 6.3954, 7.8273, 5.831, 6.4268, 9.6982, 7.9809, 10.0636, 4.6384, 4.2031, 6.6408, 6.5484, 5.3309, 3.4148, 4.3032, 3.7448, 4.164, 2.8263, 3.6484, 2.7512, 4.9747, 4.4113, 11.2789, 9.6312, 6.7805, 6.3793, 7.8345, 10.4241, 4.8914, 4.1983, 2.0524, 0.9574, 2.2303, 2.7978, 2.3018, 2.9037, 0.3098, 2.0123, -2.5459, -6.655, -9.009, -7.8863, -6.9726, -13.7377, -11.8265, -9.7889, -9.81, -8.048, -7.9412, -2.2544, -6.0744, -4.5782, 0.6227, 3.8703, 5.3657, 8.4023, 10.2819, 19.2347, 18.1447, 19.4981, 13.7568, 12.3488, 14.3291, 9.638, 12.0889, 10.398, 9.6755, 10.5295, 11.0791, 9.7915, 6.7528, 5.9844, 8.7275, 7.903, 7.0592, 7.0538, 3.3254, 6.3388, 7.2646, 6.6238, 5.2298, 5.432, 4.9393, 4.185, 5.8631, 5.9875, 3.3156, 2.6693, 4.3373, 2.6859, 4.5977, -1.035, -3.0737, -3.9318, -6.3432, -4.7767, -0.9492, 1.7839, 2.0175, 2.7538, 5.3739, 6.0835, 7.5758, 8.066, 7.5372, 10.4448, 12.7251, 13.2879, 16.7155, 13.7303, 8.5587, 4.1231, 4.6479, 8.7163], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, 100.0, 100.0, 96.0, 100.0, 92.0, 96.0, 96.0, 100.0, 100.0, 100.0, 96.0, 92.0, 84.0, 84.0, 48.0, 48.0, 48.0, 48.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 40.0, 52.0, 56.0, 56.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 52.0, 52.0, 52.0, 48.0, -56.0, -56.0, -56.0, -68.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -64.0, -44.0, -44.0, 48.0, 52.0, 56.0, 60.0, 64.0, 64.0, 72.0, 72.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 100.0, 100.0, 92.0, 92.0, 88.0, 84.0, 76.0, 76.0, 72.0, 100.0, 96.0, 100.0, 92.0, 92.0, 100.0, 96.0, 100.0, 92.0, 92.0, 88.0, 84.0, 68.0, -24.0, -28.0, -28.0, 8.0, 12.0, 16.0, 20.0, 24.0, 24.0, 32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 60.0, 60.0, 60.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.4945, 4.0945, 4.1113, 3.6535, 3.37, 2.2493, 2.8563, 2.7028, 3.0055, 3.297, 3.1873, 2.5, 3.072, 3.2708, 3.319, 3.3085, 3.5085, 3.9238, 3.1255, 2.5122, 1.6555, 1.3997, 2.5362, 2.873, 2.4932, 1.3122, 2.2695, 2.3892, 2.59, 2.1937, 2.6722, 2.8878, 2.852, 2.074, 3.2868, 2.5623, 2.9188, 3.1793, 3.2477, 2.7987, 2.1377, 2.0747, 1.5912, 0.8382, 1.7665, 2.119, 1.8588, 1.2495, 1.6627, 1.4952, 0.3032, -0.862, -1.625, -1.599, -1.8268, -4.1258, -3.9248, -3.91, -3.0758, -2.1082, -2.3075, -0.8707, -1.6092, -1.033, -0.2617, -0.1082, -0.049, 1.2413, 1.846, 2.2073, 2.4568, 3.1048, 2.4745, 3.2788, 3.7778, 3.911, 3.8623, 3.9028, 4.4243, 4.7075, 4.6863, 5.347, 4.5405, 4.2827, 5.1626, 5.2255, 3.8615, 4.3257, 3.1962, 4.089, 4.0532, 3.546, 3.393, 3.5467, 3.1642, 3.4388, 3.1448, 2.8891, 2.8326, 2.7603, 2.1516, 2.1623, 1.8868, 0.7986, 0.0723, -0.6212, -1.6197, -0.8007, 0.3556, 1.7878, 1.7076, 1.8393, 2.9238, 3.1628, 3.2273, 3.6535, 3.3772, 3.5622, 3.8427, 3.362, 3.5575, 3.5322, 2.9635, 2.761, 2.8715, 4.5825], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.008945, 121.067416, 67.137029, 45.326504, 33.502203, 26.064181, 20.981252, 17.292532, 14.518267, 12.358555, 10.640814, 9.243303, 8.092781, 7.130268, 6.317056, 5.619581, 5.023573, 4.50916, 4.058546, 3.657173, 3.291232, 2.964924, 2.674448, 2.419579, 2.197518, 2.003657, 1.829656, 1.678753, 1.548919, 1.438089, 1.341414, 1.25908, 1.189461, 1.125506, 1.060613, 0.991461, 0.920302, 0.857847, 0.805467, 0.758886, 0.709832, 0.667002, 0.631212, 0.602245, 0.576505, 0.556611, 0.541409, 0.529786, 0.515002, 0.506398, 0.496922, 0.490199, 0.486502, 0.485771, 0.483423, 0.476592, 0.465684, 0.449817, 0.427174, 0.405448, 0.388074, 0.372779, 0.354527, 0.338645, 0.323853, 0.30271, 0.272819, 0.23334, 0.189857, 0.144189, 0.085288, 0.022297, -0.040614, -0.094702, -0.134848, -0.163812, -0.176042, -0.180347, -0.176056, -0.161566, -0.140518, -0.115975, -0.084218, -0.045863, -0.00434, 0.038445, 0.083989, 0.123865, 0.163609, 0.202865, 0.241589, 0.276051, 0.305641, 0.333744, 0.360049, 0.383645, 0.408182, 0.426999, 0.439876, 0.453772, 0.468365, 0.475647, 0.481344, 0.479917, 0.479958, 0.480567, 0.480001, 0.477421, 0.474866, 0.471199, 0.467572, 0.463985, 0.458473, 0.452189, 0.444589, 0.433758, 0.421129, 0.40618, 0.384844, 0.356394, 0.320918, 0.277402, 0.234802, 0.201134, 0.182995, 0.175418, 0.176182, 0.188435, 0.208622, 0.233746, 0.262417, 0.290075, 0.315387, 0.338883, 0.357158, 0.371315, 0.382186, 0.386959, 0.385985, 0.381925, 0.384833], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0018, 105.0149, 97.4393, 87.0168, 76.3139, 66.2639, 57.2074, 49.2244, 42.2832, 36.2983, 31.1668, 26.7821, 23.0442, 19.8614, 17.1526, 14.846, 12.8815, 11.207, 9.7773, 8.5533, 7.5009, 6.5937, 5.8098, 5.1318, 4.5449, 4.0367, 3.5953, 3.212, 2.8794, 2.5911, 2.3412, 2.1247, 1.9377, 1.7753, 1.6323, 1.5042, 1.3874, 1.2815, 1.1863, 1.1008, 1.0226, 0.9515, 0.8874, 0.8304, 0.7796, 0.735, 0.6963, 0.663, 0.6334, 0.608, 0.5858, 0.5667, 0.5506, 0.5377, 0.5268, 0.5168, 0.5066, 0.4952, 0.4816, 0.4664, 0.4507, 0.4351, 0.419, 0.4029, 0.3871, 0.3702, 0.3508, 0.3273, 0.2998, 0.2687, 0.232, 0.1901, 0.1439, 0.0962, 0.05, 0.0072, -0.0294, -0.0596, -0.0829, -0.0986, -0.107, -0.1088, -0.1039, -0.0923, -0.0747, -0.0521, -0.0249, 0.0049, 0.0366, 0.0699, 0.1042, 0.1386, 0.172, 0.2043, 0.2355, 0.2651, 0.2937, 0.3204, 0.3443, 0.3662, 0.3866, 0.4044, 0.4198, 0.4318, 0.4415, 0.4493, 0.4554, 0.4598, 0.4628, 0.4645, 0.4651, 0.4649, 0.4636, 0.4613, 0.458, 0.4531, 0.4467, 0.4386, 0.4279, 0.4136, 0.395, 0.3715, 0.3442, 0.3156, 0.289, 0.2663, 0.2483, 0.2363, 0.2308, 0.2314, 0.2376, 0.2481, 0.2615, 0.277, 0.293, 0.3087, 0.3234, 0.3361, 0.3461, 0.3533, 0.3596], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.125, 17.8937, 15.2113, 13.5451, 11.742, 10.5845, 9.9268, 9.4413, 8.4193, 8.1891, 8.4755, 9.5019, 10.3638, 12.0595, 13.9551, 14.8098, 15.2384, 13.8349, 12.2913, 12.2465, 11.9067, 10.9335, 8.996, 7.9773, 7.0725, 6.4188, 5.9792, 6.4993, 7.4094, 8.641, 8.5441, 10.239, 11.2697, 12.476, 12.9668, 13.5356, 14.0179, 13.1625, 11.9063, 10.0311, 7.8383, 6.9596, 5.8946, 5.1622, 4.2112, 3.047, 2.3253, 0.6338, -1.7995, -4.6973, -6.8401, -8.3659, -12.5167, -15.7775, -17.9776, -18.9992, -19.0495, -18.8326, -16.08, -14.0676, -11.3357, -7.5377, -3.3334, 1.8314, 7.1365, 12.0674, 17.258, 20.7498, 24.0685, 24.4363, 24.9897, 25.4417, 24.3252, 23.4431, 22.3224, 20.8443, 19.6686, 18.802, 18.241, 16.7643, 15.619, 15.3216, 14.9245, 13.8702, 13.4462, 12.0485, 11.6857, 11.5446, 11.2531, 10.4912, 10.3504, 10.1129, 9.5441, 9.2351, 9.4704, 8.916, 8.688, 8.0168, 7.149, 6.8091, 5.0032, 2.6113, 0.1773, -3.022, -5.048, -5.3546, -4.323, -3.17, -1.536, 0.9775, 3.7466, 7.0312, 10.4597, 13.3997, 16.7741, 19.4389, 20.7502, 21.6847, 21.7409, 20.2923, 17.4651, 14.8504, 13.9681], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.2, 16.57, 6.68, 21.39, 25.1, 43.93, 38.99, 45.73, 43.47, 65.42, 82.85, 79.45, 79.45, 77.75, 76.67, 77.24, 68.96, 69.12, 68.33, 51.86, 62.56, 22.77, 32.88, 24.62, 30.87, 31.96, 33.01, 17.35, 27.56, 30.26, 36.49, 30.47, 32.65, 47.27, 35.62, 47.03, 22.54, 20.3, 29.06, 29.11, 23.49, 13.65, 16.99, 15.3, 16.83, 11.31, 14.25, 11.31, 21.92, 18.62, 42.86, 34.31, 27.7, 26.8, 32.68, 46.46, 24.55, 21.98, 10.97, 4.79, 10.66, 13.12, 10.54, 13.36, 1.68, 11.82, -13.8, -33.28, -43.0, -38.32, -35.08, -52.44, -44.47, -38.32, -40.08, -31.25, -30.86, -7.8, -20.7, -14.92, 2.03, 13.56, 19.4, 27.44, 32.79, 72.09, 71.16, 72.69, 54.36, 52.5, 57.83, 49.11, 67.48, 64.19, 63.03, 64.99, 69.95, 67.99, 44.93, 40.51, 49.91, 47.81, 39.55, 40.03, 18.17, 29.8, 33.51, 29.66, 25.27, 26.15, 23.29, 20.8, 31.07, 31.83, 21.02, 17.76, 31.32, 22.38, 44.16, -11.08, -30.26, -35.55, -48.65, -33.15, -5.44, 8.95, 10.12, 13.49, 23.39, 25.72, 32.77, 34.28, 31.19, 46.06, 57.5, 60.12, 79.53, 76.63, 56.6, 38.43, 41.32, 57.05], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.2535, 0.8359, 0.8636, 0.8252, 0.843, 1.3133, 1.3314, 1.2212, 1.0625, 1.0285, 0.9052, 1.2709, 1.2065, 1.3805, 1.359, 1.4627, 1.2738, 1.3947, 1.2897, 1.4876, 1.2858, 1.1143, 0.8601, 0.6258, 0.3392, 0.4044, 0.8223, 1.1763, 1.2054, 1.0439, 1.179, 1.4235, 1.6415, 1.3799, 1.3499, 1.7578, 1.6331, 1.1477, 0.8108, -0.2978, 0.8183, 1.0757, 1.0456, 1.0533, 0.7322, 1.0733, 1.1421, 1.0289, 1.0998, 1.3255, 1.0648, 0.9762, 1.3868, 1.4401, 1.0801, 1.1958, 1.2878, 1.0717, 0.8379, 0.5589, 0.1805, 0.6047, 0.3469, 0.7088, 0.5018, 0.2387, 0.4524, 0.4999, 0.1992, 0.0429, -0.9511, -1.0666, -0.4214, -0.4976, -1.4687, -0.931, -0.6409, 0.1664, 0.2348, 1.3041, 1.3585, 1.3837, 1.3546, 1.4625, 1.1086, 1.6059, 1.9087, 1.7089, 1.5804, 1.7204, 1.9625, 1.5307, 1.7727, 1.4681, 1.3576, 1.2815, 1.3456, 1.5027, 1.6066, 1.6771, 1.5889, 1.2155, 1.5038, 2.1135, 1.5944, 1.5438, 1.1747, 1.2654, 1.2475, 1.2629, 0.9817, 1.0129, 1.1075, 1.1521, 0.994, 0.7091, 1.0771, 0.9989, 0.9827, 0.423, 0.7547, 0.2398, 0.0048, -0.1995, -0.5753, -0.6902, 0.5091, 1.7307, 1.5227, 1.578, 2.274, 2.6663, 2.0697, 2.099, 1.897, 1.3774, 1.3978, 0.8167, 0.9765, 0.8777, 0.9723, 0.5877, 0.5773, 2.1848], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0165, 0.1359, 0.5936, 0.6052, 0.508, 0.5433, 1.0014, 1.0612, 0.3725, 0.2935, 0.4552, 0.9209, 0.7315, 0.8205, 0.824, 0.5977, 0.9088, 0.8097, 0.7597, 0.7426, 1.0508, 0.5693, 0.3801, -0.4642, -0.5608, -0.2156, 0.2873, 0.5613, 0.7954, 0.4689, 0.574, 0.7335, 1.1165, 0.9599, 0.7549, 1.1128, 0.8081, 0.0627, -0.4442, -1.5828, -0.4817, 0.6207, 0.7206, -0.2667, -0.3528, 0.4833, 0.7221, 0.5539, 0.3998, 0.8755, 0.7598, 0.0712, -0.1682, 0.6551, 0.4301, 0.9108, 0.9478, 0.7217, -0.6271, -0.0911, -0.3395, -0.5953, -0.8831, 0.1038, -0.3982, -0.6063, -0.2976, 0.2899, -0.8108, -1.4021, -2.1661, -1.5466, -1.3664, -3.3426, -4.3937, -1.951, -2.1909, -1.1236, -0.2502, 0.5241, 0.1535, 0.5737, 0.4246, 0.8675, 0.4636, 0.3709, 1.3437, 1.3739, 1.0004, 1.1304, 0.8725, 0.7907, 1.1177, 0.8231, 1.0126, 0.4765, 0.8256, 1.0477, 1.0016, 1.0071, 0.8889, 0.3105, 0.8099, 1.5385, 0.4394, 0.4988, -0.2153, 0.2004, 0.7325, 0.7679, 0.2967, 0.7579, 0.7175, 0.6571, 0.639, -0.1609, 0.3971, -0.0711, 0.0127, -0.297, 0.0347, -0.8402, -1.1502, -1.3645, -1.8853, -1.9552, -0.9559, -0.1693, 1.1877, 1.293, 1.099, 1.5913, 1.4697, 1.644, 1.482, 0.8424, 1.2228, 0.3667, 0.9165, 0.2027, 0.0573, -0.1023, -0.4327, 0.5498], "thermo_temp": [null, 0.705, 0.93, 0.695, 0.355, 0.81, 0.54, 0.65, 0.72, 0.88, 0.685, 1.29, 0.27, 0.835, 0.295, 0.22, 0.335, 0.77, 0.33, 0.175, 0.695, 0.735, 0.45, 0.62, 0.475, 0.56, 0.535, 0.865, 0.365, 0.585, 0.53, 0.815, 0.235, 0.575, 0.48, 1.09, 0.9, 0.62, 0.64, 0.645, 0.41, 0.575, 0.875, 0.69, 0.54, 0.42, 0.595, 0.68, 0.825, 1.085, 1.255, 1.285, 1.34, 0.51, 0.325, 1.32, 1.11, 0.59, 0.455, 0.475, 0.7, 0.45, 0.305, 0.905, 1.555, 0.785, 0.65, 0.405, 0.34, 0.365, 1.465, 0.65, 0.585, 1.2, 1.23, 0.605, 1.03, 1.075, 0.75, 0.21, 1.23, 1.445, 1.215, 0.48, 0.945, 2.845, 2.925, 1.06, 1.55, 1.29, 0.485, 1.475, 1.205, 1.115, 0.93, 0.595, 0.645, 1.235, 0.585, 0.335, 0.58, 0.59, 1.09, 0.875, 0.655, 0.645, 0.345, 0.805, 0.57, 0.455, 0.605, 0.75, 0.7, 0.905, 1.0739, 0.8661, 1.155, 1.275, 1.39, 1.26, 0.515, 0.495, 0.685, 0.395, 0.39, 0.605, 0.355, 0.905, 0.68, 1.07, 0.97, 0.72, 0.72, 1.115, 1.155, 1.165, 1.31, 1.265, 1.465, 1.9, 0.335, 0.31, 1.175, 1.075, 0.6, 0.455, 0.415, 0.535, 0.25, 0.875, 0.315, 0.675, 0.915, 0.69, 1.01, 2.115], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.6285, 0.6388, 0.7572, 0.6686, 0.6989, 0.6254, 0.5517, 0.5123, 0.5592, 0.5175, 0.4552, 0.4988, 0.5418, 0.5251, 0.5423, 0.5301, 0.5355, 0.5354, 0.5954, 0.5535, 0.5592, 0.5539, 0.6014, 0.5348, 0.5421, 0.5308, 0.6325, 0.6811, 0.67, 0.6645, 0.661, 0.6154, 0.608, 0.6566, 0.6626, 0.6403, 0.6003, 0.5993, 0.614, 0.6524, 0.731, 0.8263, 0.9097, 0.9879, 0.901, 0.7963, 0.8915, 0.9312, 0.8692, 0.7939, 0.7359, 0.7294, 0.6786, 0.6107, 0.6642, 0.8261, 0.8187, 0.788, 0.7184, 0.6496, 0.5978, 0.7555, 0.7363, 0.7088, 0.7981, 0.8766, 0.8272, 0.8641, 0.9025, 0.8747, 0.7539, 0.8404, 0.9504, 0.9985, 0.9042, 0.9116, 1.2631, 1.5653, 1.4734, 1.4874, 1.4515, 1.2757, 1.312, 1.2925, 1.2602, 1.2002, 1.0902, 1.0092, 1.0503, 0.9657, 0.851, 0.8017, 0.7632, 0.8227, 0.8322, 0.8, 0.7718, 0.6942, 0.7143, 0.6881, 0.6457, 0.6383, 0.6586, 0.6661, 0.7096, 0.7758, 0.7922, 0.8582, 0.934, 1.0169, 1.0611, 0.9618, 0.8769, 0.842, 0.7608, 0.6933, 0.6773, 0.6187, 0.6707, 0.6724, 0.7447, 0.7857, 0.7737, 0.764, 0.8278, 0.8873, 0.9378, 1.0055, 1.0526, 1.1276, 1.2681, 1.0984, 0.9551, 0.995, 1.0096, 0.9351, 0.8478, 0.7691, 0.7266, 0.6399, 0.6827, 0.6158, 0.6266, 0.679, 0.681, 0.7408, 0.9907], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0616, 1.0643, 1.0571, 1.0705, 1.1269, 1.2645, 1.2472, 1.292, 1.2837, 1.3744, 1.4663, 1.5536, 1.3898, 1.369, 1.3576, 1.3349, 1.3355, 1.3206, 1.3056, 1.2127, 1.2805, 1.1479, 1.0997, 1.0985, 1.1546, 1.1644, 1.189, 1.1666, 1.102, 1.1311, 1.1848, 1.1834, 1.1209, 1.2265, 1.2115, 1.2342, 1.1725, 1.0095, 1.0686, 1.1425, 1.1273, 1.0524, 1.0505, 1.1014, 1.0844, 1.0747, 1.0744, 1.0823, 1.1058, 1.1125, 1.1589, 1.364, 1.2659, 1.2024, 1.2041, 1.3267, 1.1742, 1.1305, 1.0555, 1.0227, 0.9982, 1.0376, 0.9839, 1.0008, 1.0355, 1.0095, 0.9215, 0.8144, 0.7281, 0.7684, 0.8593, 0.674, 0.6538, 0.7944, 0.7895, 0.797, 0.8726, 0.9165, 0.8815, 0.8663, 0.922, 0.9983, 1.0427, 1.0292, 1.1012, 1.2978, 1.4509, 1.3349, 1.3698, 1.2909, 1.2628, 1.2518, 1.3405, 1.2896, 1.3487, 1.3358, 1.3826, 1.4069, 1.2678, 1.1724, 1.2136, 1.2349, 1.1455, 1.1392, 1.0198, 1.0575, 1.0851, 1.1327, 1.0605, 1.0637, 1.0585, 1.0422, 1.0518, 1.0294, 1.0582, 0.9629, 1.066, 1.0446, 1.1541, 1.0073, 0.8884, 0.839, 0.8048, 0.763, 0.8556, 0.9405, 1.0409, 1.1167, 1.0794, 1.1628, 1.174, 1.2325, 1.2176, 1.2732, 1.3762, 1.3715, 1.5223, 1.5159, 1.4257, 1.3463, 1.1194, 1.1446], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9244, 0.903, 0.9376, 0.8608, 0.8158, 0.7505, 0.6742, 0.6539, 0.705, 0.636, 0.5017, 0.4878, 0.5085, 0.5822, 0.6108, 0.5991, 0.6222, 0.6477, 0.6715, 0.7021, 0.7093, 0.7732, 0.8146, 0.847, 0.7919, 0.7765, 0.7716, 0.8122, 0.7588, 0.7461, 0.7013, 0.7504, 0.7399, 0.6709, 0.6639, 0.6779, 0.7062, 0.8474, 0.7999, 0.8033, 0.8114, 0.8195, 0.8869, 0.8843, 0.8983, 0.8945, 0.8908, 0.9079, 0.913, 0.8757, 0.7872, 0.6536, 0.7755, 0.7846, 0.7646, 0.7437, 0.756, 0.8338, 0.8988, 0.8745, 0.9219, 0.9176, 0.9146, 0.9154, 0.9416, 0.9446, 0.9466, 1.014, 1.1337, 1.1534, 1.1107, 1.1175, 1.1615, 1.1663, 1.1431, 1.118, 1.1174, 1.0581, 1.0654, 1.0439, 1.0253, 0.989, 0.9282, 0.8705, 0.8598, 0.7949, 0.6458, 0.6199, 0.5858, 0.6478, 0.6163, 0.681, 0.6575, 0.6837, 0.6555, 0.6397, 0.5822, 0.5971, 0.6583, 0.7126, 0.6469, 0.6418, 0.7243, 0.6956, 0.7882, 0.7541, 0.7494, 0.7375, 0.78, 0.783, 0.7867, 0.7926, 0.7929, 0.7819, 0.8136, 0.8658, 0.8217, 0.8946, 0.8162, 0.9246, 0.9868, 1.0412, 1.0857, 1.1268, 1.0381, 0.9551, 0.9509, 0.9189, 0.8814, 0.8314, 0.8463, 0.7807, 0.7988, 0.7675, 0.703, 0.6615, 0.5624, 0.5101, 0.5977, 0.757, 0.7735, 0.6725], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 24791.75, 38132.2, 33715.42, 30432.76, 26433.49, 31230.7, 27518.94, 23792.62, 17114.52, 15913.27, 14683.16, 16712.53, 14632.14, 14329.71, 12929.23, 11490.42, 10797.5, 9948.92, 7586.6, 10469.21, 9704.72, 7237.75, 4853.98, -5512.59, -182.95, -51.22, 620.14, 1332.95, 2485.84, -3124.58, 1325.85, 1365.75, 3317.82, 3902.07, 3738.17, 4130.67, 2015.49, -205.21, -1612.94, -1686.75, -2.06, 157.88, -159.78, -1385.43, -128.92, 42.02, 1056.31, 483.04, 2144.87, 2537.32, 2159.43, -1327.61, 5386.27, -361.74, 2941.1, 3137.65, 3060.66, 1165.04, -3977.4, -3267.7, -3227.26, -4209.89, 7297.1, 8396.27, 5540.39, -2409.5, 2659.18, 2190.06, -9025.16, -24392.88, -44149.48, -35553.86, -32235.11, -52128.25, -41501.64, -35113.32, -26097.0, -12078.88, -10976.68, -5089.02, -5893.36, -333.12, 669.2, 578.52, 382.28, 2599.58, 3362.79, 3660.33, 3246.94, 3633.52, -6169.16, -2792.84, -930.27, -656.47, -907.61, -832.7, 2597.82, 3654.39, 3230.33, 5056.03, 2719.2, 2023.16, 8874.49, 8823.93, -5028.1, 322.59, -2433.03, 2921.74, 3415.49, 1086.55, 1230.88, 1446.09, 997.26, 2805.95, 2224.89, 1435.95, 1752.4, 2476.7, -7197.98, -4665.34, -4463.52, -8762.9, -9103.46, -11501.75, -13452.56, -9224.61, -4026.03, 3644.83, 3418.48, 4326.55, 30081.97, 32811.3, 30387.54, 34394.32, 29098.98, 25188.01, 21837.17, 18459.72, 16152.45, 13993.27, 10527.2, 8931.51, 8286.37, 10897.87], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.761, 1.271, 1.6244, 1.693, 2.0975, 2.1096, 2.3356, 2.2489, 2.4328, 2.3973, 2.3986, 2.065, 2.2297, 2.1616, 1.537, 1.2505, 0.1905, 0.8456, 0.7478, 1.2061, 1.5253, 1.5086, 0.9431, 1.4377, 1.6779, 1.6386, 1.6635, 1.8521, 2.145, 1.3869, 0.8486, 0.0989, -0.0015, 1.2195, 1.6534, 1.3636, 0.2794, 1.2134, 1.2764, 1.5106, 1.1901, 1.6361, 1.7319, 1.6629, 0.937, 2.0932, 1.4119, 1.8472, 2.1764, 2.2589, 1.8854, 1.2578, 0.94, 0.4655, -0.1734, 0.7821, 1.1714, 0.7062, 0.0759, 0.5471, 0.4713, -0.5891, -1.4571, -1.7465, -1.6084, -1.7416, -3.3095, -2.4756, -2.2432, -1.2264, -0.0741, -0.1314, 1.326, 0.5556, 1.0426, 1.7718, 1.8224, 1.6926, 2.7484, 2.9838, 3.1119, 3.1535, 3.499, 2.6451, 3.2831, 3.5765, 3.5095, 2.8054, 2.6156, 2.672, 2.5291, 2.1593, 2.7052, 1.7934, 1.5771, 2.3773, 2.3299, 1.1658, 1.5438, 0.6239, 1.7245, 1.7812, 1.4684, 1.4193, 1.5887, 1.2982, 1.6677, 1.5397, 1.2653, 1.1402, 1.1263, 0.6434, 0.8032, 0.6252, -0.3738, -0.9208, -1.4464, -2.0739, -1.0236, 0.2585, 1.7237, 1.7199, 1.8292, 2.6443, 2.7183, 2.7612, 3.0581, 2.6349, 2.6884, 2.8444, 2.3574, 2.5479, 2.5123, 1.9616, 1.8136, 1.9554, 3.2427], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1349.0077, -48886.638, -42107.8379, -35506.6365, 3946.407, 26062.5653, 56739.135, 68632.7743, 89467.1268, 93307.1689, 87765.2051, 72999.9942, 64495.8305, 72051.8611, 82483.5344, 84669.847, 86605.6978, 91026.5332, 86395.845, 98560.264, 97734.0781, 82861.7268, 77751.5959, 80430.3625, 72321.7925, 53956.1162, 21574.2812, 18394.0312, 19309.0152, 19496.2846, 19647.4665, 17382.7441, -10749.1571, -12765.6855, -11596.3311, -13826.2652, -5999.1534, 622.0426, 5551.2416, 2140.1648, -4834.3668, -11260.8884, -6135.1864, -1231.9084, 1565.8411, -353.2015, -3791.0313, -2738.7115, -1709.6637, 2522.5997, 2343.0994, 8282.2201, 11536.7329, 15533.4494, 9804.3157, 17234.1434, 782.8158, 4777.3509, 9368.6742, 12557.0143, 5914.1512, 5341.1784, 4621.2188, 4022.5374, -1732.7447, 20360.0257, 37484.5204, 60855.1184, 75427.8021, 92313.2658, 85781.1235, 60586.1578, 8038.7939, -36556.366, -64991.8111, -89697.9724, -111306.9117, -101703.0452, -96119.2631, -77711.1646, -40972.3821, -19951.9592, -3522.1196, 970.1877, -9713.7687, -10866.9297, -10484.3732, -9286.1644, -3222.655, 1182.7144, 5948.4337, 8600.6346, 12324.1693, -17062.4819, -22833.3117, -19783.3725, -13748.1816, -10586.0462, -4770.7921, 10420.9215, 21302.1213, 16783.9782, 20202.0581, 14145.04, 9066.4845, 20973.804, 14625.0889, -16558.2961, -26992.2737, -31736.8253, -22652.8457, -8908.6052, -14729.2506, -12179.7772, -7824.5584, -8424.0205, -2774.933, 1710.529, 21590.4041, 26840.4344, 40196.3697, 11147.0363, 10898.1982, 4830.0555, -5516.7262, -14155.7182, -30861.477, -44362.9713, -41334.7929, -30235.5712, -12847.8375, 11333.2087, 26125.9942, 80660.3614, 104980.75, 140397.8135, 183497.851, 181982.789, 169203.0101, 150441.342, 130440.9467, 109040.2898, 97530.0572, 80793.1213, 66255.6388, 57846.2916, 52293.7639], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.96, 63.38, 53.62, 58.16, 60.55, 62.12, 62.21, 72.6, 68.73, 80.05, 93.23, 92.95, 93.23, 91.55, 92.47, 91.63, 85.36, 84.24, 84.84, 81.6, 80.42, 71.28, 70.23, 68.83, 68.25, 67.23, 66.74, 56.78, 52.37, 50.64, 59.94, 60.78, 58.4, 61.49, 66.19, 71.34, 66.41, 61.31, 61.27, 60.46, 54.05, 68.27, 64.9, 64.94, 57.4, 41.36, 45.43, 47.19, 45.51, 44.17, 55.74, 71.2, 75.16, 75.88, 76.13, 69.91, 57.89, 59.01, 55.57, 54.84, 60.44, 61.7, 55.95, 49.47, 52.16, 49.0, 39.0, 31.78, 22.29, 33.27, 39.05, 35.78, 34.41, 36.32, 33.54, 35.47, 39.71, 44.76, 40.37, 43.08, 46.93, 53.33, 76.1, 69.79, 67.24, 82.0, 94.85, 94.64, 70.84, 67.7, 66.65, 62.73, 67.67, 52.79, 57.46, 61.07, 67.93, 68.51, 64.26, 58.16, 61.86, 63.41, 63.88, 65.29, 60.85, 64.16, 64.56, 72.5, 66.71, 65.07, 60.61, 61.2, 65.72, 60.53, 59.12, 43.95, 39.18, 32.12, 35.85, 30.99, 27.09, 19.18, 19.11, 20.19, 21.43, 22.0, 25.07, 32.13, 43.74, 60.55, 78.19, 86.32, 85.17, 87.31, 89.31, 93.48, 96.68, 93.42, 90.74, 89.13, 88.67, 88.25], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.6123, -86.7773, -92.3165, 216.0768, -30.6733, -54.9388, -11.2171, -88.5728, -69.1195, -63.4293, -84.8335, -55.9475, 37.2182, -95.4541, 235.2667, -75.7246, 38.967, -55.0769, 78.7726, 71.1709, 7.7508, 226.6692, -38.9886, -61.3005, -56.3397, -62.42, -15.3649, 1035.9318, -63.2942, -84.4271, 73.6066, 22.7267, -78.822, -40.5202, -72.1626, -59.2229, -65.2643, 35.5809, -10.6276, -80.2788, -86.8189, -90.1014, -80.7398, 3.3333, -70.4617, -77.4077, 133.2927, 46.8852, 39.4584, 16.7868, 141.3462, 133.779, 487.3576, 376.9128, 25.8033, 297.1639, 844.3931, 271.0989, -50.9144, 44.9225, 262.2941, 81.9516, 216.1051, 204.6983, 92.867, -64.45, 55.6346, 983.0753, 2247.6017, 327.9703, -2.7127, 448.3816, 543.5989, 72.9853, -59.017, 122.8291, -46.688, -78.5543, -79.6665, 230.463, -87.2012, -98.5075, -98.108, -89.7943, -65.1616, -56.1382, -89.0687, -60.2181, 207.7223, -65.8563, -41.9064, -55.4174, 81.3232, -44.3111, 350.9147, 1801.7411, 1236.8226, 43.6251, -17.7312, -33.4097, 598.2148, 163.0538, -10.2437, 73.8406, 10.1685, 213.5406, 17.4032, 40.1315, -37.8105, -78.8507, -85.4547, 26.697, 42.8733, 164.5517, -39.658, 323.7957, 75.5948, 30.7325, 7.5112, 29.6496, -29.7809, -13.8965, 13.5859, 138.9177, 107.8897, 17.3482, 104.1577, -29.117, 469.1259, 18.3667, -12.9779, 170.5165, -69.0328, -63.9197, -62.1653, -90.8143, -71.2784, 56.7615, 3.1682, -66.2518, -65.7108, -66.4824], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.98, 14.1, 13.52, 13.71, 13.68, 12.59, 12.31, 12.19, 12.19, 10.92, 10.0, 7.58, 7.55, 7.58, 7.8, 10.07, 10.73, 10.21, 10.42, 10.6, 9.99, 10.34, 10.9, 10.67, 10.67, 10.56, 10.57, 10.68, 11.49, 11.9, 12.53, 12.05, 13.58, 13.46, 13.48, 13.32, 13.72, 13.72, 13.61, 13.61, 13.78, 13.46, 13.01, 13.46, 14.74, 15.12, 15.2, 15.09, 14.55, 14.34, 14.03, 13.98, 12.83, 13.06, 13.77, 12.56, 11.61, 11.91, 12.0, 11.89, 12.71, 13.52, 13.77, 13.48, 11.53, 15.78, 15.71, 15.51, 16.46, 17.59, 17.48, 19.05, 19.37, 19.34, 19.04, 18.88, 18.88, 19.44, 19.37, 19.38, 18.63, 17.86, 17.87, 18.05, 17.97, 12.18, 12.35, 12.42, 12.01, 11.3, 11.21, 9.66, 9.07, 9.09, 9.47, 9.42, 10.71, 10.14, 10.93, 11.79, 11.79, 11.79, 11.15, 10.88, 10.85, 10.95, 10.93, 10.94, 10.79, 10.76, 10.99, 10.61, 10.17, 10.96, 10.25, 10.39, 10.16, 10.54, 11.42, 12.07, 12.05, 11.99, 12.68, 12.66, 12.59, 12.54, 12.66, 12.63, 12.64, 12.82, 12.61, 12.62, 12.8, 12.04, 11.6, 12.54], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1482, 1.2862, 1.2757, 1.5013, 1.4686, 1.5882, 1.5177, 1.586, 1.538, 1.5438, 1.3607, 1.6088, 1.5966, 1.2947, 1.1372, 0.5542, 0.9295, 0.9081, 1.121, 1.3007, 1.3035, 1.0191, 1.3492, 1.4736, 1.4985, 1.4922, 1.5494, 1.7165, 1.2493, 0.9259, 0.5504, 0.5074, 1.0217, 1.1863, 1.0429, 0.5548, 0.9881, 1.0593, 1.168, 1.0045, 1.1978, 1.265, 1.2102, 0.8343, 1.3326, 1.0095, 1.162, 1.2821, 1.3234, 1.1313, 0.8116, 0.8127, 0.6525, 0.3782, 0.7886, 0.9556, 0.8382, 0.6038, 0.7888, 0.7592, 0.3221, -0.03, -0.1856, -0.0929, -0.1057, -0.7111, -0.3806, -0.2613, 0.0856, 0.4232, 0.3936, 0.8159, 0.5553, 0.6858, 0.8729, 0.8508, 0.7775, 1.0626, 1.1313, 1.1406, 1.1279, 1.2519, 0.9584, 1.1526, 1.2578, 1.2309, 1.1483, 1.0857, 1.2317, 1.2872, 1.2261, 1.4339, 1.116, 1.0197, 1.3503, 1.3727, 0.9147, 1.1368, 0.7868, 1.145, 1.1722, 1.0398, 1.0216, 1.1261, 1.0198, 1.1643, 1.0993, 1.0174, 1.0212, 0.984, 0.7735, 0.8217, 0.7438, 0.3827, 0.1936, 0.0298, -0.2058, 0.2044, 0.6692, 1.1314, 1.1034, 1.1413, 1.4499, 1.4611, 1.4249, 1.494, 1.3038, 1.2857, 1.3216, 1.0849, 1.1483, 1.1063, 0.8626, 0.8074, 0.8683, 1.456], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.0128, 4.3686, 4.5956, 4.8503, 6.8101, 7.3371, 7.3561, 6.9145, 6.3883, 6.1677, 6.9539, 5.9757, 6.3846, 5.6943, 6.1177, 5.7107, 5.6341, 4.9595, 5.8662, 5.7124, 5.2484, 4.5402, 4.1524, 3.5852, 3.2421, 2.8429, 3.3601, 3.4285, 3.2432, 4.0687, 5.04, 5.3284, 5.5353, 6.1173, 7.1554, 6.7274, 5.9265, 5.5125, 5.1041, 4.6347, 4.2706, 3.9355, 3.57, 3.304, 3.1418, 3.7267, 3.6113, 4.2716, 4.9249, 4.7583, 4.4926, 5.4088, 4.6657, 4.3144, 4.765, 4.932, 4.1115, 3.7178, 3.3822, 3.2068, 3.0955, 2.9356, 2.7977, 2.6637, 2.3469, 2.3342, 2.195, 2.4327, 3.1077, 3.4301, 4.0485, 4.6353, 6.1316, 7.1565, 7.9545, 8.4792, 8.3845, 8.6378, 8.6853, 8.7648, 6.338, 6.8153, 6.7896, 6.6276, 8.4646, 8.9629, 8.2544, 7.4452, 7.4157, 6.4573, 5.8985, 6.1059, 5.8868, 5.0955, 4.3881, 4.7778, 4.8123, 4.0326, 5.2155, 4.7875, 4.3792, 4.6752, 4.9538, 4.3749, 3.9369, 3.6831, 3.659, 3.7316, 3.2636, 2.9338, 3.1434, 2.8316, 3.3728, 3.0148, 2.57, 2.4753, 2.4853, 2.079, 1.9016, 1.2961, 1.4412, 1.857, 2.3988, 3.2174, 3.5587, 3.5954, 4.7127, 4.7613, 5.1554, 7.3409, 7.8576, 7.8655, 8.3726, 8.1137, 7.6685, 7.0677, 6.2163, 4.8318, 3.5386, 2.5752, 2.1626, 1.6396, 4.09], "mkt_dynamics": [0.84556, 0.387857, 0.108852, -0.159689, -0.204523, -0.481832, -0.803105, -0.928606, -0.988344, -1.010381, -1.02818, -1.008535, -0.992591, -0.678029, -0.330942, 0.011553, 0.269151, 0.44697, 0.563703, 0.64433, 0.716722, 0.669484, 0.702296, 0.775006, 0.924508, 1.123665, 1.355768, 1.476761, 1.689776, 1.745605, 1.710998, 1.720183, 1.590688, 1.464809, 1.315516, 0.813446, 0.338635, -0.119373, -0.485233, -0.430952, -0.239346, -0.052631, 0.094151, 0.203849, 0.338917, 0.5194, 0.674543, 0.914579, 0.854374, 0.79794, 0.487002, 0.011, -0.242878, -0.424338, -0.386731, -0.479615, -0.563069, -0.671076, -0.58882, -0.389925, -0.150398, 0.094618, 0.318824, 0.545, 0.873499, 1.089387, 1.178581, 1.248068, 1.106473, 1.155474, 1.004962, 0.719429, 0.225451, -0.476005, -0.711125, -0.748246, -0.538669, -0.264135, -0.289786, -0.340417, -0.542872, -0.719398, -0.857817, -0.955879, -1.052558, -1.12829, -1.221294, -1.318205, -1.332981, -1.226498, -1.090427, -0.734873, -0.425012, -0.122862, 0.20375, 0.34552, 0.515299, 0.602662, 0.682694, 0.804927, 0.875847, 0.956967, 1.100534, 1.136066, 1.313087, 1.393648, 1.471423, 1.574008, 1.612001, 1.671592, 1.67345, 1.595538, 1.329521, 1.022415, 0.867808, 0.778442, 0.774059, 0.833751, 0.430737, 0.255743, 0.188945, 0.118662, 0.211223, 0.138311, -0.02825, -0.079308, 0.034205, 0.183416, 0.247348, 0.311765, 0.249799, -0.004996, -0.077139, -0.498548, -0.863803, -1.063774, -1.310398, -1.336273, -1.202801, -0.917415, -0.543783, -0.10812, 0.400629, 0.744416, 1.0275, 1.272245, 1.126496, 0.971027, 0.812827, 0.624162, 0.64158, 0.663694, 0.574133, 0.381406, 0.159559, 0.079341], "market_activity_top_line": [25.725273, 25.642909, 25.696637, 25.696909, 25.687, 25.541048, 25.484833, 25.414333, 25.374453, 25.271929, 25.121429, 25.125355, 25.137935, 25.192806, 25.562, 25.9, 26.108, 26.458333, 26.76, 27.013667, 27.038, 27.158333, 27.249333, 27.513333, 27.758, 28.088, 28.326, 28.603, 28.799667, 28.996667, 29.060667, 29.319333, 29.540333, 29.572333, 29.517333, 29.210273, 29.199273, 29.186182, 29.264364, 29.561667, 29.900334, 29.965667, 30.248333, 30.574, 30.88, 31.157333, 31.456667, 31.812666, 31.826999, 31.641333, 31.326182, 31.176818, 31.248364, 31.393363, 31.612666, 31.475666, 31.678, 31.865334, 32.133334, 32.279001, 32.585001, 32.848335, 33.027001, 32.911667, 33.251333, 33.291999, 33.471665, 33.750333, 34.040666, 34.106667, 33.974667, 33.848334, 33.741546, 33.563, 33.563636, 33.655181, 33.762999, 33.735333, 33.864333, 33.896333, 33.652809, 33.491309, 33.279, 33.167591, 33.048871, 32.789053, 32.556828, 32.337656, 32.182215, 32.098408, 32.008924, 32.01558, 31.971387, 32.133, 32.521667, 32.803333, 32.910334, 33.357001, 33.785001, 34.131667, 34.419001, 34.780668, 34.767334, 34.965333, 35.267, 35.523999, 35.668667, 35.773333, 35.980334, 36.220333, 36.407, 36.793333, 36.859334, 36.828667, 37.133966, 37.46304, 37.360114, 37.544854, 37.388927, 37.608667, 37.874666, 38.036334, 38.148334, 38.362667, 38.410334, 38.607, 38.749, 38.822, 38.896667, 38.965667, 38.852334, 38.827334, 38.807182, 38.621364, 38.414024, 38.258643, 38.029334, 37.916747, 37.937567, 38.055569, 38.715333, 39.355333, 40.105667, 40.681001, 41.074667, 41.476334, 41.613667, 41.681667, 41.784, 41.709333, 41.725667, 41.765001, 41.669546, 41.601818, 41.581819, 42.105667], "market_activity_min_gap": [2.451711, 2.446375, 2.594314, 2.612368, 2.579963, 2.362148, 2.138189, 0.767759, 0.1846, -0.918193, -2.187388, -1.598878, -1.019153, -0.558258, -0.000843, 0.187559, 0.193779, 0.341544, 0.400299, 0.521878, 0.579318, 0.756186, 0.877762, 1.112777, 1.321727, 1.628833, 1.93915, 2.300435, 2.598938, 2.829928, 2.95075, 3.136073, 3.388871, 3.53836, 3.632878, 3.495287, 3.38666, 3.236787, 3.152876, 3.010779, 2.776548, 2.605244, 2.492347, 2.469699, 2.462581, 2.445415, 2.431892, 2.513841, 2.510137, 2.438237, 2.214871, 2.006702, 1.919531, 1.922026, 1.884243, 1.763461, 1.744096, 1.770629, 1.818417, 1.836888, 1.871033, 1.981622, 2.079931, 2.04501, 2.101807, 1.961347, 1.919504, 1.889627, 1.902847, 1.908002, 1.848888, 1.730551, 1.642479, 1.52376, 1.513104, 1.547632, 1.579991, 1.607413, 1.603259, 1.53076, 1.270223, -0.366121, -2.294163, -3.635293, -4.662933, -7.257629, -8.632042, -9.366454, -8.870482, -7.227133, -6.379203, -5.187518, -4.411415, -3.51527, -2.881668, -2.525444, -2.135304, -1.483243, -0.745709, -0.304339, 0.011213, 0.376624, 0.633893, 0.887437, 1.270804, 1.698103, 2.085852, 2.406838, 2.81405, 3.228787, 3.51654, 3.740859, 3.809158, 3.844979, 3.921263, 3.758093, 3.489785, 3.257446, 2.995428, 2.898838, 2.77026, 2.71773, 2.563462, 2.452016, 2.357959, 2.277364, 2.145058, 2.073735, 2.019857, 1.95922, 1.848688, 1.780897, 1.621641, 1.432315, 0.663525, -0.785679, -2.568765, -3.044867, -2.096346, -0.597069, 0.040814, 0.470697, 0.592501, 0.707861, 0.899006, 1.125001, 1.21176, 1.350434, 1.41417, 1.51948, 1.646249, 1.736239, 1.775451, 1.82671, 1.868024, 2.07821], "market_activity": [null, null, null, null, 24.92785, 20.663625, 14.404113, 7.822281, 2.356341, -1.172155, -7.227352, -8.981926, -8.965738, -5.190394, 13.327553, 34.010301, 50.691326, 62.040238, 69.929794, 75.707872, 76.001936, 70.892893, 63.193421, 61.448261, 67.461355, 77.993178, 87.877189, 93.938594, 96.120297, 93.880049, 88.631699, 85.43335, 84.267875, 79.910587, 75.068469, 56.010559, 39.69358, 28.75579, 25.267095, 37.726472, 52.781686, 60.992643, 70.425797, 76.932923, 80.421187, 86.955393, 91.227972, 94.949686, 90.122018, 74.841059, 50.279654, 29.027102, 17.678826, 16.154563, 27.148557, 30.863403, 36.193077, 40.362388, 44.698194, 53.025247, 60.761149, 67.352574, 69.243987, 62.860019, 61.844734, 55.644292, 52.652546, 59.798648, 63.344324, 64.930262, 57.454131, 43.633841, 27.45067, 13.787835, 7.644393, 8.682196, 13.562823, 18.316312, 23.579406, 24.502203, 15.416826, 6.474488, -4.256531, -9.997915, -12.868608, -14.303954, -15.021627, -15.380463, -15.559882, -15.649591, -15.694445, -12.949623, -9.383461, -2.690756, 10.271172, 23.312886, 34.072243, 49.027322, 60.744411, 69.501055, 76.048228, 81.991964, 78.171032, 74.186391, 74.307345, 73.963723, 77.417311, 77.521956, 76.778228, 76.004214, 76.323807, 81.511878, 81.478314, 76.548132, 76.124666, 74.776483, 68.839767, 68.710208, 57.357204, 49.604252, 52.205551, 52.823051, 56.893475, 58.716638, 54.721194, 53.212822, 52.419161, 48.85463, 46.85904, 43.025445, 34.935273, 28.128136, 21.922718, 12.560134, 4.365842, -3.019304, -8.451227, -12.095263, -12.722532, -8.469866, 12.533717, 39.996084, 58.799792, 71.243521, 79.388135, 85.400918, 87.410384, 79.517417, 70.307583, 56.791042, 47.393571, 41.59281, 34.159855, 29.386103, 25.521226, 33.696488], "market_activity_raw": [null, null, null, null, 24.92785, 16.3994, 8.1446, 1.24045, -3.1096, -4.70065, -13.28255, -10.7365, -8.94955, -1.41505, 31.8455, 54.69305, 67.37235, 73.38915, 77.81935, 81.48595, 76.296, 65.78385, 55.49395, 59.7031, 73.47445, 88.525, 97.7612, 100.0, 98.302, 91.6398, 83.38335, 82.235, 83.1024, 75.5533, 70.22635, 36.95265, 23.3766, 17.818, 21.7784, 50.18585, 67.8369, 69.2036, 79.85895, 83.44005, 83.90945, 93.4896, 95.50055, 98.6714, 85.29435, 59.5601, 25.71825, 7.77455, 6.33055, 14.6303, 38.14255, 34.57825, 41.52275, 44.5317, 49.034, 61.3523, 68.49705, 73.944, 71.1354, 56.47605, 60.82945, 49.44385, 49.6608, 66.94475, 66.89, 66.5162, 49.978, 29.81355, 11.2675, 0.125, 1.50095, 9.72, 18.44345, 23.0698, 28.8425, 25.425, 6.33145, -2.46785, -14.98755, -15.7393, -15.7393, -15.7393, -15.7393, -15.7393, -15.7393, -15.7393, -15.7393, -10.2048, -5.8173, 4.00195, 23.2331, 36.3546, 44.8316, 63.9824, 72.4615, 78.2577, 82.5954, 87.9357, 74.3501, 70.20175, 74.4283, 73.6201, 80.8709, 77.6266, 76.0345, 75.2302, 76.6434, 86.69995, 81.44475, 71.61795, 75.7012, 73.4283, 62.90305, 68.58065, 46.0042, 41.8513, 54.80685, 53.44055, 60.9639, 60.5398, 50.72575, 51.70445, 51.6255, 45.2901, 44.86345, 39.19185, 26.8451, 21.321, 15.7173, 3.19755, -3.82845, -10.40445, -13.88315, -15.7393, -13.3498, -4.2172, 33.5373, 67.45845, 77.6035, 83.68725, 87.53275, 91.4137, 89.41985, 71.62445, 61.09775, 43.2745, 37.9961, 35.79205, 26.7269, 24.61235, 21.65635, 41.87175], "market_activity_distance": [6.167514, 5.546646, 5.46681, 5.112012, 4.699601, 3.766344, 3.283392, 2.69524, 2.197526, 1.551469, 0.887924, 0.682649, 0.533644, 0.457796, 1.623354, 2.627774, 3.099269, 4.094946, 4.870576, 5.512521, 5.330544, 5.555338, 5.595059, 6.284484, 6.862923, 7.7848, 8.36197, 9.063525, 9.394905, 9.628231, 9.321181, 9.672632, 9.961842, 9.5718, 8.881879, 7.307862, 6.69454, 6.062148, 5.744232, 6.075558, 6.466242, 6.097569, 6.404557, 6.89151, 7.307297, 7.614108, 7.966181, 8.521328, 8.022399, 6.927101, 5.437492, 4.574575, 4.321754, 4.327502, 4.61708, 3.893801, 4.171394, 4.408612, 4.873234, 4.990003, 5.540174, 5.994282, 6.187039, 5.4709, 6.041745, 5.612888, 5.660511, 5.978155, 6.361569, 6.131172, 5.363594, 4.565373, 3.952881, 3.235298, 2.98911, 2.987708, 3.085783, 2.881947, 3.030793, 2.836657, 1.84396, 1.198, 0.589409, 0.324935, 0.035427, -0.562395, -1.004462, -1.392549, -1.640591, -1.800691, -1.9089, -1.837866, -1.842448, -1.332637, -0.060947, 0.820104, 1.230898, 2.617981, 3.932529, 4.947319, 5.706758, 6.641733, 6.464834, 6.786656, 7.478743, 8.073134, 8.316632, 8.38324, 8.753937, 9.185635, 9.339087, 9.895906, 9.499432, 8.843553, 9.046079, 9.050123, 7.951322, 7.624746, 6.50711, 6.451281, 6.491824, 6.406361, 6.096393, 6.081284, 5.693835, 5.671378, 5.490272, 5.231116, 5.001363, 4.768111, 4.099059, 3.701894, 3.270199, 2.55103, 1.871994, 1.391812, 0.78277, 0.395713, 0.295046, 0.33997, 1.806644, 3.260607, 4.832788, 5.897921, 6.571187, 7.250661, 7.182197, 6.996784, 6.805265, 6.310508, 6.045805, 5.815886, 5.29659, 4.88999, 4.568451, 5.492733], "market_activity_roc": [null, null, null, null, -0.148776, -0.397229, -0.824248, -1.09965, -1.216752, -1.053673, -1.425962, -1.137067, -0.932111, -0.313087, 1.753766, 3.083121, 3.858969, 5.023367, 4.686644, 4.299873, 3.562127, 2.645669, 1.828599, 1.849679, 2.662919, 3.423137, 3.951168, 3.960505, 3.752673, 3.235072, 2.593614, 2.504398, 2.571787, 1.985283, 1.571423, -0.371973, -1.154557, -1.305785, -0.857018, 1.202981, 2.400954, 2.670733, 3.362345, 3.424479, 3.276438, 3.976771, 3.994713, 4.05137, 3.066707, 1.553406, -0.414809, -1.998726, -1.818063, -0.78369, 0.914519, 0.958558, 1.374907, 1.50341, 1.647023, 2.552241, 2.863189, 3.08486, 2.781121, 1.959993, 2.044904, 1.350644, 1.346365, 2.548233, 2.373839, 2.447038, 1.50277, 0.29037, -0.878714, -1.59402, -1.209816, -0.570643, 0.06358, 0.513461, 0.895901, 0.716538, -0.326363, -0.723348, -1.728465, -2.149914, -1.794614, -2.096831, -2.170053, -2.502247, -2.622347, -2.106328, -1.682916, -0.995978, -0.655107, 0.107769, 1.601875, 2.46053, 2.936835, 3.809171, 3.884592, 4.049387, 4.584174, 4.267971, 2.907601, 2.4425, 2.463753, 2.137196, 2.592471, 2.31086, 2.022667, 1.960179, 2.069976, 2.851286, 2.443001, 1.679537, 1.996775, 1.820186, 1.358625, 1.944645, 0.686598, 0.388722, 1.377276, 1.309048, 2.031101, 2.004857, 1.414317, 1.500318, 1.574554, 1.197344, 1.266151, 0.929021, 0.266675, 0.01374, -0.230058, -0.883606, -1.128143, -1.464667, -2.004392, -1.824423, -1.24032, -0.530792, 1.803868, 3.794065, 5.714916, 6.898943, 6.094056, 5.389361, 3.760067, 2.459787, 1.726935, 0.561764, 0.269142, 0.19993, -0.273918, -0.257772, -0.344747, 0.815673], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.6933, 1.1902, 5.1395, 5.6849, 5.6289, -0.0269, 2.62, 2.9467, 6.0031, 5.7574, 7.1304, 6.457, 7.4507, 6.7953, 6.8859, 3.2551, 6.2705, 5.9717, -0.5792, -2.9113, -14.2664, -6.7396, -5.581, -1.5522, 1.4021, 1.9345, -3.2374, 1.6836, 3.5304, 4.0997, 4.2377, 5.0334, 6.6156, -2.4305, -7.1244, -12.5445, -11.5739, -2.3694, 0.3819, -1.6884, -9.5579, -2.4422, -0.8079, 0.9985, -1.284, 1.6259, 2.6918, 2.2809, -4.1159, 2.8462, -2.144, 0.3259, 2.0158, 2.7003, -0.225, -4.6497, -3.6397, -5.7371, -9.6955, -2.3361, 0.4801, -0.9273, -4.721, -1.1449, -1.2349, -8.7056, -13.3688, -14.533, -11.7719, -11.2337, -18.4978, -13.2841, -10.6376, -2.7799, 3.8654, 2.7347, 9.7974, 4.2444, 5.9838, 8.4187, 7.3915, 5.4353, 9.5726, 9.8042, 9.1557, 8.4203, 9.5422, 3.0353, 5.8546, 7.0153, 6.5046, 4.7706, 4.0392, 6.0053, 6.5046, 5.6807, 8.0086, 0.4494, -0.5292, 4.3341, 4.8742, -4.9364, -0.7422, -6.7966, -0.7597, 0.2083, -1.6395, -1.0656, 0.8272, -0.7478, 1.6659, 0.9758, 0.3084, 0.9519, 1.1197, -3.7616, -1.9947, -3.1934, -11.6683, -14.5585, -16.5001, -19.2314, -8.6245, 0.7501, 7.8001, 6.916, 6.9559, 10.3445, 10.0832, 9.1374, 9.2711, 5.0363, 4.8588, 5.1296, 0.459, 1.6458, 1.617, -3.3132, -3.4435, -1.4677, 7.23], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.879058, 0.771927, 0.7616, 0.756508, 0.821866, 0.851429, 0.899925, 0.913396, 0.929375, 0.924516, 0.669077, 0.501072, 0.465779, 0.45571, 0.372364, 0.289575, 0.097035, 0.032596, 0.002956, 0.025122, 0.095486, 0.173992, 0.173777, 0.251039, 0.336789, 0.404248, 0.449803, 0.47236, 0.504909, 0.471934, 0.377193, 0.191702, 0.015459, 0.016636, 0.069103, 0.048598, -0.097491, -0.08297, -0.041649, 0.02401, 0.026638, 0.082125, 0.134068, 0.169756, 0.109515, 0.199883, 0.231422, 0.309832, 0.38963, 0.439726, 0.437059, 0.392869, 0.376609, 0.312513, 0.16414, 0.202255, 0.272035, 0.289335, 0.252172, 0.294827, 0.31515, 0.174319, 0.056075, -0.021454, -0.067972, -0.095883, -0.112629, -0.122677, -0.128706, -0.132323, -0.112151, -0.07155, 0.066888, 0.043897, 0.056802, 0.124477, 0.166697, 0.172602, 0.244618, 0.302726, 0.335416, 0.35272, 0.379195, 0.348696, 0.35083, 0.365525, 0.377188, 0.380573, 0.375425, 0.404156, 0.427716, 0.452587, 0.510183, 0.469459, 0.430361, 0.491523, 0.562351, 0.514917, 0.531705, 0.430864, 0.466756, 0.479444, 0.463175, 0.4526, 0.477909, 0.440149, 0.446957, 0.397397, 0.354387, 0.331754, 0.346202, 0.313123, 0.29533, 0.267444, 0.105484, -0.024784, -0.102049, -0.147512, -0.189305, -0.142312, 0.025233, 0.12028, 0.207919, 0.380475, 0.542499, 0.670154, 0.76883, 0.798396, 0.817768, 0.820577, 0.755067, 0.69665, 0.642415, 0.494428, 0.32658, 0.184068, 0.204489], "smi": [null, null, null, 0.11, 0.1151, 0.1135, 0.1078, 0.0987, 0.0904, 0.0825, 0.0739, 0.0788, 0.0835, 0.0995, 0.131, 0.176, 0.231, 0.298, 0.364, 0.43, 0.4935, 0.5485, 0.6065, 0.657, 0.6925, 0.7255, 0.757, 0.784, 0.8145, 0.8465, 0.882, 0.9125, 0.938, 0.96, 0.978, 0.9745, 0.965, 0.9485, 0.931, 0.9155, 0.906, 0.8935, 0.878, 0.86, 0.842, 0.8455, 0.847, 0.8495, 0.847, 0.837, 0.8085, 0.774, 0.753, 0.744, 0.745, 0.72, 0.7005, 0.687, 0.69, 0.7095, 0.7455, 0.7925, 0.829, 0.854, 0.8715, 0.9075, 0.9405, 0.97, 0.987, 0.993, 0.991, 0.984, 0.967, 0.927, 0.893, 0.8655, 0.845, 0.816, 0.7965, 0.785, 0.76, 0.725, 0.68, 0.64, 0.5835, 0.514, 0.435, 0.364, 0.2855, 0.2025, 0.1395, 0.105, 0.0875, 0.0885, 0.1175, 0.165, 0.233, 0.312, 0.393, 0.4725, 0.5495, 0.611, 0.6655, 0.716, 0.745, 0.766, 0.7735, 0.773, 0.778, 0.787, 0.792, 0.801, 0.822, 0.8485, 0.881, 0.9095, 0.9235, 0.9295, 0.9185, 0.901, 0.889, 0.874, 0.858, 0.842, 0.8235, 0.8045, 0.803, 0.8125, 0.8335, 0.857, 0.867, 0.877, 0.8855, 0.8765, 0.8535, 0.8115, 0.75, 0.678, 0.606, 0.5485, 0.523, 0.51, 0.5045, 0.5185, 0.5525, 0.61, 0.682, 0.76, 0.834, 0.8895, 0.9255, 0.9485, 0.961, 0.963, 0.9525, 0.9435], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [1.818615, 2.341141, 4.046217, 4.045036, 3.025582, 2.405611, 2.638111, 3.400144, 5.188197, 5.303398, 3.877953, 5.741356, 5.591192, 3.824259, 4.075021, 2.164054, 0.31593, 2.886811, 3.938751, 4.05809, 3.199744, 3.958546, 5.119768, 4.721154, 5.228681, 6.514492, 5.301405, 4.607229, 2.785322, 2.817488, 1.389507, 2.112472, 0.791209, 1.08596, 1.7066, -0.821055, -0.574764, 0.284894, -2.223826, -0.381083, -0.00194, -0.447698, 1.794508, 6.210977, 5.871064, 5.780387, 5.306419, 5.449251, 6.31669, 3.166259, 5.002052, 4.221357, 4.867696, 4.614132, 2.318462, 2.259934, 3.55341, 4.200648, 1.234349, 2.17356, 2.562534, 1.903154, 2.800057, 1.711645, 5.994417, 4.027761, 4.788206, 4.231236, 0.877934, -0.17593, 0.719709, 0.36744, -0.243395, -3.590754, -3.86616, -4.676906, -6.517772, -7.995069, -9.454123, -8.470686, -12.144792, -16.286953, -17.534664, -16.646923, -15.368401, -14.208096, -11.787273, -14.708747, -15.98139, -16.040137, -17.586857, -14.541661, -15.886579, -15.664282, -14.594957, -11.338514, -10.78961, -10.174638, -7.953811, -8.976483, -8.450217, -6.48912, -4.888637, -5.532524, -4.701699, -4.136183, -2.327283, -0.878267, 0.440485, 1.758908, 1.527837, 1.092696, 0.160071, 1.819342, 3.232317, 5.389946, 4.511223, 5.561058, 6.995891, 7.181889, 7.079696, 5.842179, 5.774321, 6.772751, 5.585099, 4.01395, 3.833818, 5.387973, 7.266337, 6.565862, 4.520094, 3.593464, 3.056836, 7.57053, 6.316377, 9.335922, 6.899624, 5.453761, 6.07783, 6.129807, 8.376379, 7.884928, 10.29948, 12.503153, 8.147164, 7.818845, 7.999844, 8.48784, 7.204394, 7.121778, 2.965068, 5.678716, 5.156556, 3.643633, 1.934459, 3.482183], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [25.08, 25.235001, 25.955, 25.745001, 25.705, 24.975, 24.719999, 24.620001, 24.965, 24.344999, 23.82, 25.094999, 25.15, 25.855, 26.110001, 26.219999, 26.309999, 26.98, 27.200001, 27.325001, 26.879999, 27.299999, 27.41, 28.014999, 28.120001, 28.535, 28.59, 28.965, 29.035, 29.24, 29.065001, 29.754999, 29.875, 29.49, 29.32, 28.32, 29.105, 29.145, 29.665001, 30.16, 30.295, 29.870001, 30.674999, 31.110001, 31.34, 31.49, 31.795, 32.349998, 31.66, 31.17, 30.455, 30.370001, 31.635, 32.134998, 31.91, 30.889999, 31.995001, 32.275002, 32.645, 32.380001, 32.955002, 33.240002, 33.235001, 32.544998, 33.889999, 33.294998, 33.779999, 34.185001, 34.41, 34.110001, 33.560001, 33.630001, 33.314999, 32.689999, 33.689999, 34.169998, 34.0, 33.490002, 33.994999, 33.965, 32.919998, 31.91, 31.309999, 31.42, 31.219999, 29.01, 29.375, 29.49, 30.385, 31.42, 31.299999, 32.735001, 31.93, 32.41, 33.125, 33.145, 32.990002, 34.060001, 34.43, 34.59, 34.705002, 35.240002, 34.564999, 35.299999, 35.785, 35.889999, 35.790001, 35.779999, 36.330002, 36.634998, 36.645, 37.395, 36.755001, 36.66, 37.733898, 38.025002, 37.005001, 37.790001, 36.974998, 38.165001, 38.389999, 38.150002, 38.23, 38.625, 38.455002, 38.959999, 38.91, 38.855, 38.985001, 39.040001, 38.610001, 38.805, 38.674999, 37.77, 37.209999, 36.650002, 35.805, 36.779999, 38.09, 39.654999, 39.695, 39.924999, 41.080002, 41.415001, 41.535, 41.935001, 41.59, 41.715, 41.945, 41.52, 41.790001, 41.830002, 41.349998, 41.290001, 41.540001, 43.404999], "trend_signal": [0.802542, 0.816226, 0.785887, 0.791018, 0.793815, 0.744976, 0.746845, 0.769673, 0.743321, 0.750565, 0.753298, 0.719804, 0.492464, 0.406821, 0.345746, 0.426845, 0.388827, 0.70375, 0.713655, 0.725756, 0.743012, 0.767262, 0.781393, 0.782696, 0.763446, 0.769, 0.78728, 0.77181, 0.796006, 0.788399, 0.802018, 0.790286, 0.807018, 0.81544, 0.81406, 0.826161, 0.814149, 0.822054, 0.817202, 0.816131, 0.81922, 0.82475, 0.798619, 0.792119, 0.806369, 0.811381, 0.808208, 0.798851, 0.812018, 0.806804, 0.805762, 0.818071, 0.778387, 0.792351, 0.797708, 0.78378, 0.774845, 0.782286, 0.788988, 0.785821, 0.802988, 0.799268, 0.806327, 0.799893, 0.759976, 0.788952, 0.809202, 0.791875, 0.802125, 0.798887, 0.811982, 0.800202, 0.789641, 0.767379, 0.7595, 0.77526, 0.770548, 0.771036, 0.748994, 0.755042, 0.744208, 0.734786, 0.735929, 0.726101, 0.388774, 0.420036, 0.404827, 0.220583, 0.262369, 0.238863, 0.19181, 0.165149, 0.214186, 0.230433, 0.185851, 0.194381, 0.242929, 0.290367, 0.554351, 0.582738, 0.614548, 0.655952, 0.653321, 0.731899, 0.743054, 0.767464, 0.741708, 0.750435, 0.757768, 0.756839, 0.756488, 0.751702, 0.775452, 0.794387, 0.793625, 0.783708, 0.790363, 0.803613, 0.803036, 0.79978, 0.80306, 0.812661, 0.80597, 0.801935, 0.797613, 0.807065, 0.800899, 0.790274, 0.804232, 0.808024, 0.782958, 0.785226, 0.753851, 0.733702, 0.730048, 0.720607, 0.719232, 0.707196, 0.442738, 0.388881, 0.511804, 0.412601, 0.66731, 0.702006, 0.734964, 0.75631, 0.782589, 0.781887, 0.787161, 0.776012, 0.755911, 0.756554, 0.760173, 0.756696, 0.766339, 0.731244], "smoothed_trend_signal": [0.798998, 0.797008, 0.792314, 0.785106, 0.776362, 0.767609, 0.759902, 0.752269, 0.7406, 0.718037, 0.677945, 0.619663, 0.553238, 0.497495, 0.471144, 0.4832, 0.528663, 0.591368, 0.652658, 0.700591, 0.73288, 0.75286, 0.764463, 0.770612, 0.773811, 0.77627, 0.779304, 0.783152, 0.787438, 0.791782, 0.796136, 0.800699, 0.805519, 0.810201, 0.814078, 0.816673, 0.81797, 0.818289, 0.817927, 0.816857, 0.814802, 0.811769, 0.808515, 0.80619, 0.805353, 0.805578, 0.806086, 0.806436, 0.806438, 0.805738, 0.803861, 0.800707, 0.796807, 0.79292, 0.789533, 0.786955, 0.785662, 0.786131, 0.788318, 0.79145, 0.794259, 0.795489, 0.794667, 0.792683, 0.791354, 0.79196, 0.794246, 0.79696, 0.798923, 0.799276, 0.797267, 0.792563, 0.785916, 0.779056, 0.773532, 0.769554, 0.766045, 0.761734, 0.755792, 0.747029, 0.73218, 0.705185, 0.659776, 0.59488, 0.517642, 0.43969, 0.370345, 0.313764, 0.270472, 0.239487, 0.219507, 0.209171, 0.20686, 0.21178, 0.2264, 0.256739, 0.30794, 0.378121, 0.456767, 0.53038, 0.590552, 0.636869, 0.67313, 0.702164, 0.724236, 0.738952, 0.747315, 0.751679, 0.754433, 0.757242, 0.761209, 0.766871, 0.773784, 0.780634, 0.786263, 0.790546, 0.794067, 0.797248, 0.800048, 0.802285, 0.803823, 0.804518, 0.80432, 0.803467, 0.802355, 0.801245, 0.800133, 0.798678, 0.796042, 0.791008, 0.782672, 0.771143, 0.757426, 0.742144, 0.723629, 0.69718, 0.658045, 0.607736, 0.557973, 0.526201, 0.525061, 0.554885, 0.604547, 0.658545, 0.704779, 0.738193, 0.759301, 0.770922, 0.776209, 0.771398, 0.768067, 0.764715, 0.758661, 0.755369, 0.75236, 0.750376], "avg_distance": [-24.535768339390597, -24.06937952871969, -21.902945265106975, -22.534819793994384, -22.655180429188007, -24.85170710830462, -25.618989984607932, -25.91987803235904, -24.881796514867865, -26.747342730729486, -28.327033566359006, -24.49063723848638, -24.325142493447906, -22.20383933073938, -21.43655645443607, -21.105579000121722, -20.83477434105255, -18.818781092374724, -18.156811139042755, -17.780693557002238, -19.11967816694779, -17.855923091291658, -17.524936610155343, -15.7045305220199, -15.388585735224556, -14.139878371790687, -13.974386635692863, -12.84603388957131, -12.635408043628619, -12.018575209082174, -12.545136814998243, -10.46897378001589, -10.107897892316341, -11.26634004500114, -11.777859956576238, -14.786800612900377, -12.424782197685929, -12.304424571432964, -10.739772421203755, -9.250349805263962, -8.844142816660199, -10.12293958665731, -7.700748376197687, -6.391853172815372, -5.699799830801478, -5.248458732352862, -4.330731832173989, -2.660775785795412, -4.736938820777753, -6.211319742376577, -8.362712311648346, -8.61846925849524, -4.812162337185852, -3.3076980269050904, -3.9847036566967184, -7.0538261350879985, -3.728940691968515, -2.8864342992570933, -1.7731322742984672, -2.570498539283717, -0.8403546529566794, 0.017193434095689887, 0.002145721873412766, -2.074032357812204, 1.9729958338844298, 0.18267313443090039, 1.642012361688755, 2.8606393453813537, 3.5376479841136192, 2.6349687961570343, 0.9800514351787665, 1.190677281121457, 0.2428549564980413, -1.6377329537045455, 1.3712077026195935, 2.815496208714522, 2.303982315020732, 0.7694285981767247, 2.288934602798455, 2.1986693920493976, -0.9456796116906517, -3.9847036566967184, -5.790071059431854, -5.459084578295541, -6.060875718501027, -12.710631560036717, -11.61236822047841, -11.26634004500114, -8.573338157591026, -5.459084578295541, -5.820160465995101, -1.5023246062886568, -3.9245248435702367, -2.480233328534659, -0.3288407592628896, -0.2686619461363974, -0.7350417299853449, 2.484521763340836, 3.5978267972401112, 4.0792573022519845, 4.425291495610565, 6.035074746743968, 4.004030776903216, 6.215602159301456, 7.67494138655931, 7.990877146532709, 7.689989098781587, 7.659893674337033, 9.31482006213729, 10.232534926553535, 10.262630350998089, 12.519335843241194, 10.593616832134392, 10.307764460842932, 13.539059813788136, 14.414974474606707, 11.345851996215426, 13.707870411429864, 11.255574749703731, 14.836223157551418, 15.513228787343056, 14.791092056647223, 15.031801291271831, 16.220332850519874, 15.708818956826088, 17.228324961447818, 17.077880937572246, 16.91238920147442, 17.303554495737213, 17.46904623183504, 16.17520174961566, 16.76194216865822, 16.370776874395425, 13.647688589362748, 11.962678812880572, 10.277681072161016, 7.735120199685802, 10.668834330661173, 14.610549599386472, 19.319538717593073, 19.439899352786703, 20.1319526948006, 23.607288179676953, 24.615280290604872, 24.97635016042311, 26.179929431893434, 25.141841896520962, 25.517959478561476, 26.21001582951602, 24.931216050578268, 25.743633036726422, 25.863993671920056, 24.41969012112184, 24.23916270856435, 24.991397872645386, 30.603066178808596], "avg_trend_signal": 0.7050103717948718, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 41.017724054999995, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 45.575248949999995, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [142], "dtl_danger_indices": [149], "cycle_ribbon_colors": ["rgba(239,68,68,0.757)", "rgba(239,68,68,0.746)", "rgba(239,68,68,0.695)", "rgba(239,68,68,0.710)", "rgba(239,68,68,0.713)", "rgba(239,68,68,0.765)", "rgba(239,68,68,0.783)", "rgba(239,68,68,0.790)", "rgba(239,68,68,0.765)", "rgba(239,68,68,0.809)", "rgba(239,68,68,0.846)", "rgba(239,68,68,0.756)", "rgba(239,68,68,0.752)", "rgba(239,68,68,0.702)", "rgba(239,68,68,0.684)", "rgba(239,68,68,0.677)", "rgba(239,68,68,0.670)", "rgba(239,68,68,0.623)", "rgba(239,68,68,0.607)", "rgba(239,68,68,0.598)", "rgba(239,68,68,0.630)", "rgba(239,68,68,0.600)", "rgba(239,68,68,0.592)", "rgba(239,68,68,0.549)", "rgba(239,68,68,0.542)", "rgba(239,68,68,0.513)", "rgba(239,68,68,0.509)", "rgba(239,68,68,0.482)", "rgba(239,68,68,0.477)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.528)", "rgba(239,68,68,0.472)", "rgba(239,68,68,0.469)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.200)", "rgba(16,185,129,0.180)", "rgba(16,185,129,0.180)", "rgba(239,68,68,0.229)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.184)", "rgba(16,185,129,0.219)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.208)", "rgba(16,185,129,0.186)", "rgba(239,68,68,0.219)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.198)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.232)", "rgba(239,68,68,0.202)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.188)", "rgba(239,68,68,0.186)", "rgba(239,68,68,0.197)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.274)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.368)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.360)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.421)", "rgba(16,185,129,0.421)", "rgba(16,185,129,0.475)", "rgba(16,185,129,0.429)", "rgba(16,185,129,0.423)", "rgba(16,185,129,0.499)", "rgba(16,185,129,0.519)", "rgba(16,185,129,0.447)", "rgba(16,185,129,0.503)", "rgba(16,185,129,0.445)", "rgba(16,185,129,0.529)", "rgba(16,185,129,0.545)", "rgba(16,185,129,0.528)", "rgba(16,185,129,0.534)", "rgba(16,185,129,0.562)", "rgba(16,185,129,0.550)", "rgba(16,185,129,0.585)", "rgba(16,185,129,0.582)", "rgba(16,185,129,0.578)", "rgba(16,185,129,0.587)", "rgba(16,185,129,0.591)", "rgba(16,185,129,0.561)", "rgba(16,185,129,0.574)", "rgba(16,185,129,0.565)", "rgba(16,185,129,0.501)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.422)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.431)", "rgba(16,185,129,0.524)", "rgba(16,185,129,0.635)", "rgba(16,185,129,0.637)", "rgba(16,185,129,0.654)", "rgba(16,185,129,0.735)", "rgba(16,185,129,0.759)", "rgba(16,185,129,0.768)", "rgba(16,185,129,0.796)", "rgba(16,185,129,0.772)", "rgba(16,185,129,0.780)", "rgba(16,185,129,0.797)", "rgba(16,185,129,0.767)", "rgba(16,185,129,0.786)", "rgba(16,185,129,0.789)", "rgba(16,185,129,0.755)", "rgba(16,185,129,0.750)", "rgba(16,185,129,0.768)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.798998", "trend_signal": "0.802542", "avg_distance": "-7.409921", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.797008", "trend_signal": "0.816226", "avg_distance": "-6.837690", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.792314", "trend_signal": "0.785887", "avg_distance": "-4.179606", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.785106", "trend_signal": "0.791018", "avg_distance": "-4.954878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.776362", "trend_signal": "0.793815", "avg_distance": "-5.102553", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.767609", "trend_signal": "0.744976", "avg_distance": "-7.797559", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.759902", "trend_signal": "0.746845", "avg_distance": "-8.738969", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.752269", "trend_signal": "0.769673", "avg_distance": "-9.108141", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.740600", "trend_signal": "0.743321", "avg_distance": "-7.834477", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.718037", "trend_signal": "0.750565", "avg_distance": "-10.123390", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.677945", "trend_signal": "0.753298", "avg_distance": "-12.061576", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.619663", "trend_signal": "0.719804", "avg_distance": "-7.354548", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.553238", "trend_signal": "0.492464", "avg_distance": "-7.151496", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.497495", "trend_signal": "0.406821", "avg_distance": "-4.548784", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.471144", "trend_signal": "0.345746", "avg_distance": "-3.607374", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.483200", "trend_signal": "0.426845", "avg_distance": "-3.201285", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.528663", "trend_signal": "0.388827", "avg_distance": "-2.869024", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.591368", "trend_signal": "0.703750", "avg_distance": "-0.395521", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.652658", "trend_signal": "0.713655", "avg_distance": "0.416676", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.700591", "trend_signal": "0.725756", "avg_distance": "0.878150", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.732880", "trend_signal": "0.743012", "avg_distance": "-0.764704", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.752860", "trend_signal": "0.767262", "avg_distance": "0.785848", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.764463", "trend_signal": "0.781393", "avg_distance": "1.191948", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.770612", "trend_signal": "0.782696", "avg_distance": "3.425477", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.773811", "trend_signal": "0.763446", "avg_distance": "3.813122", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.776270", "trend_signal": "0.769000", "avg_distance": "5.345211", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.779304", "trend_signal": "0.787280", "avg_distance": "5.548260", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.783152", "trend_signal": "0.771810", "avg_distance": "6.932681", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.787438", "trend_signal": "0.796006", "avg_distance": "7.191106", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.791782", "trend_signal": "0.788399", "avg_distance": "7.947923", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.796136", "trend_signal": "0.802018", "avg_distance": "7.301863", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.800699", "trend_signal": "0.790286", "avg_distance": "9.849191", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.805519", "trend_signal": "0.807018", "avg_distance": "10.292209", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.810201", "trend_signal": "0.815440", "avg_distance": "8.870870", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.814078", "trend_signal": "0.814060", "avg_distance": "8.243266", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.816673", "trend_signal": "0.826161", "avg_distance": "4.551476", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.817970", "trend_signal": "0.814149", "avg_distance": "7.449531", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.818289", "trend_signal": "0.822054", "avg_distance": "7.597203", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.817927", "trend_signal": "0.817202", "avg_distance": "9.516937", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.816857", "trend_signal": "0.816131", "avg_distance": "11.344369", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.814802", "trend_signal": "0.819220", "avg_distance": "11.842761", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.811769", "trend_signal": "0.824750", "avg_distance": "10.273754", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.808515", "trend_signal": "0.798619", "avg_distance": "13.245637", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.806190", "trend_signal": "0.792119", "avg_distance": "14.851573", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.805353", "trend_signal": "0.806369", "avg_distance": "15.700681", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.805578", "trend_signal": "0.811381", "avg_distance": "16.254449", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.806086", "trend_signal": "0.808208", "avg_distance": "17.380445", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.806436", "trend_signal": "0.798851", "avg_distance": "19.429380", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.806438", "trend_signal": "0.812018", "avg_distance": "16.882053", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.805738", "trend_signal": "0.806804", "avg_distance": "15.073076", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.803861", "trend_signal": "0.805762", "avg_distance": "12.433447", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.800707", "trend_signal": "0.818071", "avg_distance": "12.119648", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.796807", "trend_signal": "0.778387", "avg_distance": "16.789758", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.792920", "trend_signal": "0.792351", "avg_distance": "18.635646", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.789533", "trend_signal": "0.797708", "avg_distance": "17.805001", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.786955", "trend_signal": "0.783780", "avg_distance": "14.039372", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.785662", "trend_signal": "0.774845", "avg_distance": "18.118806", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.786131", "trend_signal": "0.782286", "avg_distance": "19.152511", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.788318", "trend_signal": "0.788988", "avg_distance": "20.518466", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.791450", "trend_signal": "0.785821", "avg_distance": "19.540145", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.794259", "trend_signal": "0.802988", "avg_distance": "21.662928", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.795489", "trend_signal": "0.799268", "avg_distance": "22.715088", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.794667", "trend_signal": "0.806327", "avg_distance": "22.696625", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.792683", "trend_signal": "0.799893", "avg_distance": "20.149279", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.791354", "trend_signal": "0.759976", "avg_distance": "25.114740", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.791960", "trend_signal": "0.788952", "avg_distance": "22.918121", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.794246", "trend_signal": "0.809202", "avg_distance": "24.708643", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.796960", "trend_signal": "0.791875", "avg_distance": "26.203825", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.798923", "trend_signal": "0.802125", "avg_distance": "27.034474", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.799276", "trend_signal": "0.798887", "avg_distance": "25.926941", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.797267", "trend_signal": "0.811982", "avg_distance": "23.896457", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.792563", "trend_signal": "0.800202", "avg_distance": "24.154882", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.785916", "trend_signal": "0.789641", "avg_distance": "22.991961", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.779056", "trend_signal": "0.767379", "avg_distance": "20.684593", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.773532", "trend_signal": "0.759500", "avg_distance": "24.376382", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.769554", "trend_signal": "0.775260", "avg_distance": "26.148437", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.766045", "trend_signal": "0.770548", "avg_distance": "25.520840", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.761734", "trend_signal": "0.771036", "avg_distance": "23.638035", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.755792", "trend_signal": "0.748994", "avg_distance": "25.502378", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.747029", "trend_signal": "0.755042", "avg_distance": "25.391628", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.732180", "trend_signal": "0.744208", "avg_distance": "21.533700", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.705185", "trend_signal": "0.734786", "avg_distance": "17.805001", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.659776", "trend_signal": "0.735929", "avg_distance": "15.589923", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.594880", "trend_signal": "0.726101", "avg_distance": "15.996024", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.517642", "trend_signal": "0.388774", "avg_distance": "15.257662", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.439690", "trend_signal": "0.420036", "avg_distance": "7.098811", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.370345", "trend_signal": "0.404827", "avg_distance": "8.446314", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.313764", "trend_signal": "0.220583", "avg_distance": "8.870870", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.270472", "trend_signal": "0.262369", "avg_distance": "12.175022", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.239487", "trend_signal": "0.238863", "avg_distance": "15.996024", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.219507", "trend_signal": "0.191810", "avg_distance": "15.553005", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.209171", "trend_signal": "0.165149", "avg_distance": "20.850730", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.206860", "trend_signal": "0.214186", "avg_distance": "17.878836", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.211780", "trend_signal": "0.230433", "avg_distance": "19.650895", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.226400", "trend_signal": "0.185851", "avg_distance": "22.290525", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.256739", "trend_signal": "0.194381", "avg_distance": "22.364360", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.307940", "trend_signal": "0.242929", "avg_distance": "21.792140", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.378121", "trend_signal": "0.290367", "avg_distance": "25.742351", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.456767", "trend_signal": "0.554351", "avg_distance": "27.108310", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.530380", "trend_signal": "0.582738", "avg_distance": "27.698996", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.590552", "trend_signal": "0.614548", "avg_distance": "28.123559", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.636869", "trend_signal": "0.655952", "avg_distance": "30.098667", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.673130", "trend_signal": "0.653321", "avg_distance": "27.606698", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.702164", "trend_signal": "0.731899", "avg_distance": "30.320163", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.724236", "trend_signal": "0.743054", "avg_distance": "32.110685", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.738952", "trend_signal": "0.767464", "avg_distance": "32.498319", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.747315", "trend_signal": "0.741708", "avg_distance": "32.129147", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.751679", "trend_signal": "0.750435", "avg_distance": "32.092222", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.754433", "trend_signal": "0.757768", "avg_distance": "34.122717", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.757242", "trend_signal": "0.756839", "avg_distance": "35.248698", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.761209", "trend_signal": "0.756488", "avg_distance": "35.285623", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.766871", "trend_signal": "0.751702", "avg_distance": "38.054466", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.773784", "trend_signal": "0.775452", "avg_distance": "35.691724", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.780634", "trend_signal": "0.794387", "avg_distance": "35.341000", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.786263", "trend_signal": "0.793625", "avg_distance": "39.305606", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.790546", "trend_signal": "0.783708", "avg_distance": "40.380300", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.794067", "trend_signal": "0.790363", "avg_distance": "36.614671", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.797248", "trend_signal": "0.803613", "avg_distance": "39.512726", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.800048", "trend_signal": "0.803036", "avg_distance": "36.503907", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.802285", "trend_signal": "0.799780", "avg_distance": "40.897147", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.803823", "trend_signal": "0.803060", "avg_distance": "41.727792", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.804518", "trend_signal": "0.812661", "avg_distance": "40.841774", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.804320", "trend_signal": "0.805970", "avg_distance": "41.137110", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.803467", "trend_signal": "0.801935", "avg_distance": "42.595367", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.802355", "trend_signal": "0.797613", "avg_distance": "41.967770", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.801245", "trend_signal": "0.807065", "avg_distance": "43.832112", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.800133", "trend_signal": "0.800899", "avg_distance": "43.647526", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.798678", "trend_signal": "0.790274", "avg_distance": "43.444478", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.796042", "trend_signal": "0.804232", "avg_distance": "43.924414", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.791008", "trend_signal": "0.808024", "avg_distance": "44.127463", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.782672", "trend_signal": "0.782958", "avg_distance": "42.539993", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.771143", "trend_signal": "0.785226", "avg_distance": "43.259889", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.757426", "trend_signal": "0.753851", "avg_distance": "42.779952", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.742144", "trend_signal": "0.733702", "avg_distance": "39.438887", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.723629", "trend_signal": "0.730048", "avg_distance": "37.371481", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.697180", "trend_signal": "0.720607", "avg_distance": "35.304090", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.658045", "trend_signal": "0.719232", "avg_distance": "32.184520", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.607736", "trend_signal": "0.707196", "avg_distance": "35.784011", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.557973", "trend_signal": "0.442738", "avg_distance": "40.620259", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.526201", "trend_signal": "0.388881", "avg_distance": "46.397906", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.525061", "trend_signal": "0.511804", "avg_distance": "46.545581", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.554885", "trend_signal": "0.412601", "avg_distance": "47.394689", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.604547", "trend_signal": "0.667310", "avg_distance": "51.658717", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.658545", "trend_signal": "0.702006", "avg_distance": "52.895463", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.704779", "trend_signal": "0.734964", "avg_distance": "53.338474", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.738193", "trend_signal": "0.756310", "avg_distance": "54.815193", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.759301", "trend_signal": "0.782589", "avg_distance": "53.541522", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.770922", "trend_signal": "0.781887", "avg_distance": "54.002996", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.776209", "trend_signal": "0.787161", "avg_distance": "54.852107", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.771398", "trend_signal": "0.776012", "avg_distance": "52.563271", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.768067", "trend_signal": "0.755911", "avg_distance": "53.324192", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.764715", "trend_signal": "0.756554", "avg_distance": "53.237501", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.758661", "trend_signal": "0.760173", "avg_distance": "51.220443", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.755369", "trend_signal": "0.756696", "avg_distance": "51.001029", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.752360", "trend_signal": "0.766339", "avg_distance": "51.915300", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.750376", "trend_signal": "0.731244", "avg_distance": "58.735755", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/46491c48-d5f4-42ba-a89a-bf7fe5c8ca34/", "share_image": "https://sharemaestro.com/terminal/46491c48-d5f4-42ba-a89a-bf7fe5c8ca34/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}