{"ticker": {"uuid": "46496920-d5b7-4464-9970-22d7386ae3ea", "symbol": "VAKKO", "name": "Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VAKKO rose 18.26%, moving from 63.42 to 75.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.66 and has improved across the 12-week window. Market Dynamics is 0.14 on the latest week. Expectation is undecided at 52.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "75.00"}, {"label": "12-Week Change", "value": "18.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.44%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.66"}, {"label": "Market Dynamics", "value": "0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 75.650002, "high": 77.699997, "low": 74.949997, "close": 75.0, "volume": 368898}, "trend_line": 66.433926, "activity_lines": {"activity_5": 77.459999, "activity_10": 79.710773, "activity_20": 76.654528, "activity_30": 72.149514}, "trend_signal": 1, "fair_value": 71.616559, "relative_strength": 4.65922, "rate_of_change": 0.6344290254653365, "market_dynamics": 0.139392, "expectation": {"probability": 52.4439, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 43.618971, "high": 46.006081, "low": 43.089466, "close": 43.835983, "volume": 4913360}, "trend_line": 45.302149, "activity_lines": {"activity_5": 41.524684, "activity_10": 42.332237, "activity_20": 44.352385, "activity_30": 44.645355}, "trend_signal": 0, "fair_value": 16.215904, "relative_strength": 1.806016, "rate_of_change": 0.8055696329282531, "market_dynamics": -0.72611, "expectation": {"probability": 55.6082, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 45.138037, "high": 47.785556, "low": 42.551281, "close": 43.228352, "volume": 4415631}, "trend_line": 45.554722, "activity_lines": {"activity_5": 42.375361, "activity_10": 42.12705, "activity_20": 44.26516, "activity_30": 44.511562}, "trend_signal": 0, "fair_value": 16.468492, "relative_strength": 2.337847, "rate_of_change": 0.557529842568833, "market_dynamics": -0.656784, "expectation": {"probability": 55.2286, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 43.228355, "high": 44.747423, "low": 39.58259, "close": 44.096394, "volume": 2874379}, "trend_line": 45.606311, "activity_lines": {"activity_5": 43.309371, "activity_10": 42.229005, "activity_20": 44.246288, "activity_30": 44.417476}, "trend_signal": 0, "fair_value": 16.726266, "relative_strength": 1.650536, "rate_of_change": 0.11324621847105089, "market_dynamics": -0.657584, "expectation": {"probability": 54.3841, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 44.096393, "high": 45.658861, "low": 43.488765, "close": 45.138039, "volume": 1061114}, "trend_line": 45.198158, "activity_lines": {"activity_5": 44.188984, "activity_10": 42.693169, "activity_20": 44.308329, "activity_30": 44.387265}, "trend_signal": 0, "fair_value": 16.989295, "relative_strength": 0.185322, "rate_of_change": -0.894948508332539, "market_dynamics": -0.727463, "expectation": {"probability": 54.7867, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 46.00608, "high": 49.131019, "low": 45.355051, "close": 49.044216, "volume": 4321123}, "trend_line": 45.000545, "activity_lines": {"activity_5": 45.89034, "activity_10": 43.962242, "activity_20": 44.69642, "activity_30": 44.635398}, "trend_signal": 0, "fair_value": 17.279829, "relative_strength": 0.58324, "rate_of_change": -0.4372147201219947, "market_dynamics": -0.654915, "expectation": {"probability": 56.8729, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 50.216069, "high": 54.816682, "low": 49.131022, "close": 53.818432, "volume": 4032969}, "trend_line": 45.085341, "activity_lines": {"activity_5": 48.806952, "activity_10": 46.029122, "activity_20": 45.478587, "activity_30": 45.204294}, "trend_signal": 1, "fair_value": 17.598928, "relative_strength": 5.265655, "rate_of_change": 0.18843327341923793, "market_dynamics": -0.338678, "expectation": {"probability": 56.367, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 54.035441, "high": 63.540469, "low": 54.035441, "close": 60.502327, "volume": 5639479}, "trend_line": 45.334762, "activity_lines": {"activity_5": 53.286032, "activity_10": 49.053053, "activity_20": 46.846619, "activity_30": 46.198938}, "trend_signal": 1, "fair_value": 17.961773, "relative_strength": 13.05506, "rate_of_change": 0.5532197261189576, "market_dynamics": 0.274482, "expectation": {"probability": 57.2961, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 60.50233, "high": 61.196764, "low": 54.64307, "close": 57.160381, "volume": 3473398}, "trend_line": 45.576663, "activity_lines": {"activity_5": 55.499532, "activity_10": 51.0991, "activity_20": 47.836203, "activity_30": 46.961881}, "trend_signal": 1, "fair_value": 18.303764, "relative_strength": 0.490234, "rate_of_change": 0.5335883311795168, "market_dynamics": 0.766515, "expectation": {"probability": 58.1778, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 57.507599, "high": 63.75748, "low": 56.29234, "close": 61.066563, "volume": 4830319}, "trend_line": 46.08035, "activity_lines": {"activity_5": 58.14416, "activity_10": 53.508305, "activity_20": 49.14445, "activity_30": 47.96123}, "trend_signal": 1, "fair_value": 18.67402, "relative_strength": 1.864933, "rate_of_change": 1.1051423400611828, "market_dynamics": 1.188746, "expectation": {"probability": 57.792, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 61.109967, "high": 69.443139, "low": 59.460684, "close": 62.498821, "volume": 6116911}, "trend_line": 46.773055, "activity_lines": {"activity_5": 60.204306, "activity_10": 55.757315, "activity_20": 50.536736, "activity_30": 49.020486}, "trend_signal": 1, "fair_value": 19.05303, "relative_strength": -0.6371, "rate_of_change": 1.5032546410780225, "market_dynamics": 1.424172, "expectation": {"probability": 59.9741, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 62.542228, "high": 75.606211, "low": 60.328725, "close": 71.483025, "volume": 6510878}, "trend_line": 47.697365, "activity_lines": {"activity_5": 64.362212, "activity_10": 59.292601, "activity_20": 52.713008, "activity_30": 50.614677}, "trend_signal": 1, "fair_value": 19.488635, "relative_strength": 15.597561, "rate_of_change": 1.9761591369218845, "market_dynamics": 1.474005, "expectation": {"probability": 58.5132, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 71.483027, "high": 76.995078, "low": 69.226128, "close": 75.172195, "volume": 5968671}, "trend_line": 48.862377, "activity_lines": {"activity_5": 68.572203, "activity_10": 62.995972, "activity_20": 55.150334, "activity_30": 52.387247}, "trend_signal": 1, "fair_value": 19.946135, "relative_strength": 17.143194, "rate_of_change": 2.442508092428176, "market_dynamics": 1.632944, "expectation": {"probability": 58.7727, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 75.172205, "high": 77.212097, "low": 71.700039, "close": 72.307671, "volume": 2549899}, "trend_line": 49.930796, "activity_lines": {"activity_5": 70.849361, "activity_10": 65.597723, "activity_20": 57.201842, "activity_30": 53.899847}, "trend_signal": 1, "fair_value": 20.383849, "relative_strength": 7.109089, "rate_of_change": 2.186588261966868, "market_dynamics": 1.525575, "expectation": {"probability": 59.2138, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 72.481282, "high": 81.812702, "low": 72.264272, "close": 79.555801, "volume": 5235968}, "trend_line": 51.399824, "activity_lines": {"activity_5": 74.532743, "activity_10": 69.004384, "activity_20": 59.85457, "activity_30": 55.811137}, "trend_signal": 1, "fair_value": 20.867315, "relative_strength": 12.989235, "rate_of_change": 2.9421281407170063, "market_dynamics": 1.512962, "expectation": {"probability": 58.0492, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 79.946413, "high": 84.330017, "low": 74.130548, "close": 78.123535, "volume": 3344467}, "trend_line": 52.793408, "activity_lines": {"activity_5": 76.506087, "activity_10": 71.524855, "activity_20": 62.231799, "activity_30": 57.535248}, "trend_signal": 1, "fair_value": 21.340082, "relative_strength": 14.946636, "rate_of_change": 2.7112622019873007, "market_dynamics": 1.34557, "expectation": {"probability": 58.5426, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 78.12353, "high": 81.595697, "low": 74.217354, "close": 81.074875, "volume": 2559510}, "trend_line": 54.056837, "activity_lines": {"activity_5": 78.421564, "activity_10": 74.053219, "activity_20": 64.733241, "activity_30": 59.359859}, "trend_signal": 1, "fair_value": 21.829396, "relative_strength": 17.020359, "rate_of_change": 2.39315673653802, "market_dynamics": 1.184112, "expectation": {"probability": 57.215, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 81.50889, "high": 98.956466, "low": 79.642605, "close": 89.147629, "volume": 5209756}, "trend_line": 55.432848, "activity_lines": {"activity_5": 82.388502, "activity_10": 77.553784, "activity_20": 67.8061, "activity_30": 61.623781}, "trend_signal": 1, "fair_value": 22.37174, "relative_strength": 22.796321, "rate_of_change": 2.545489296756298, "market_dynamics": 1.342084, "expectation": {"probability": 57.9869, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 89.49484, "high": 98.956475, "low": 88.019176, "close": 93.748238, "volume": 3542126}, "trend_line": 57.025924, "activity_lines": {"activity_5": 86.95728, "activity_10": 81.37, "activity_20": 71.083734, "activity_30": 64.095741}, "trend_signal": 1, "fair_value": 22.943148, "relative_strength": 25.776031, "rate_of_change": 2.8738844520490874, "market_dynamics": 1.321127, "expectation": {"probability": 58.1354, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 92.8802, "high": 94.616283, "low": 82.463722, "close": 82.463722, "volume": 1669933}, "trend_line": 58.10573, "activity_lines": {"activity_5": 86.335182, "activity_10": 82.469252, "activity_20": 73.021527, "activity_30": 65.736889}, "trend_signal": 1, "fair_value": 23.442361, "relative_strength": 14.492403, "rate_of_change": 1.8935352980865294, "market_dynamics": 1.229627, "expectation": {"probability": 59.2763, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 82.897743, "high": 87.064342, "low": 73.609733, "close": 75.259003, "volume": 1829350}, "trend_line": 59.032637, "activity_lines": {"activity_5": 83.11765, "activity_10": 81.869516, "activity_20": 74.061108, "activity_30": 66.843552}, "trend_signal": 1, "fair_value": 23.894916, "relative_strength": 11.934468, "rate_of_change": 1.5952075638667647, "market_dynamics": 0.95234, "expectation": {"probability": 58.479, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 75.866635, "high": 83.418579, "low": 71.613243, "close": 78.774559, "volume": 1871257}, "trend_line": 59.907753, "activity_lines": {"activity_5": 81.262939, "activity_10": 81.676969, "activity_20": 75.283803, "activity_30": 68.117225}, "trend_signal": 1, "fair_value": 24.375223, "relative_strength": 13.285274, "rate_of_change": 1.482427424002757, "market_dynamics": 0.51876, "expectation": {"probability": 58.1975, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 78.774563, "high": 81.552286, "low": 71.526435, "close": 75.693016, "volume": 1833637}, "trend_line": 60.716162, "activity_lines": {"activity_5": 78.5344, "activity_10": 80.791568, "activity_20": 76.046644, "activity_30": 69.135629}, "trend_signal": 1, "fair_value": 24.832647, "relative_strength": 8.30152, "rate_of_change": 1.3494230037304145, "market_dynamics": 0.041925, "expectation": {"probability": 58.3895, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 79.729409, "high": 86.543504, "low": 75.866629, "close": 75.910027, "volume": 2785451}, "trend_line": 61.459782, "activity_lines": {"activity_5": 76.775174, "activity_10": 79.936153, "activity_20": 76.675558, "activity_30": 70.115878}, "trend_signal": 1, "fair_value": 25.291035, "relative_strength": 7.161562, "rate_of_change": 1.2247480333160716, "market_dynamics": -0.258844, "expectation": {"probability": 56.3514, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 75.953433, "high": 76.387452, "low": 67.707058, "close": 74.17395, "volume": 3636144}, "trend_line": 62.254038, "activity_lines": {"activity_5": 75.626468, "activity_10": 78.699592, "activity_20": 76.987639, "activity_30": 70.936147}, "trend_signal": 1, "fair_value": 25.736634, "relative_strength": 3.27423, "rate_of_change": 1.2923182838494356, "market_dynamics": -0.375651, "expectation": {"probability": 56.0328, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 74.651375, "high": 75.258999, "low": 68.575094, "close": 69.833748, "volume": 1741620}, "trend_line": 63.075781, "activity_lines": {"activity_5": 73.583681, "activity_10": 76.771754, "activity_20": 76.748101, "activity_30": 71.425161}, "trend_signal": 1, "fair_value": 26.155123, "relative_strength": -4.079712, "rate_of_change": 1.3199834523183827, "market_dynamics": -0.608411, "expectation": {"probability": 58.7101, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 69.963959, "high": 71.830244, "low": 65.406754, "close": 69.877159, "volume": 2498230}, "trend_line": 64.084443, "activity_lines": {"activity_5": 71.917047, "activity_10": 75.002532, "activity_20": 76.413699, "activity_30": 71.863959}, "trend_signal": 1, "fair_value": 26.574318, "relative_strength": -4.237844, "rate_of_change": 1.5991272466368573, "market_dynamics": -0.717642, "expectation": {"probability": 58.2828, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 70.745198, "high": 72.481277, "low": 65.10294, "close": 67.403252, "volume": 1906632}, "trend_line": 64.99328, "activity_lines": {"activity_5": 70.018938, "activity_10": 72.987105, "activity_20": 75.767217, "activity_30": 72.078076}, "trend_signal": 1, "fair_value": 26.977037, "relative_strength": -5.823852, "rate_of_change": 1.4181866260427753, "market_dynamics": -0.85552, "expectation": {"probability": 58.6797, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 67.403248, "high": 71.830249, "low": 61.37037, "close": 68.184486, "volume": 3769918}, "trend_line": 65.997023, "activity_lines": {"activity_5": 68.933891, "activity_10": 71.509072, "activity_20": 75.162277, "activity_30": 72.28396}, "trend_signal": 1, "fair_value": 27.384337, "relative_strength": -5.424689, "rate_of_change": 1.5443796650976842, "market_dynamics": -0.895552, "expectation": {"probability": 57.3109, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 68.878917, "high": 69.009124, "low": 61.240169, "close": 62.064804, "volume": 1583998}, "trend_line": 66.801406, "activity_lines": {"activity_5": 66.323986, "activity_10": 69.383165, "activity_20": 73.922014, "activity_30": 72.030269}, "trend_signal": 0, "fair_value": 27.752219, "relative_strength": -8.649542, "rate_of_change": 1.2188170972499797, "market_dynamics": -0.940921, "expectation": {"probability": 61.9879, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 62.238416, "high": 67.403248, "low": 56.162141, "close": 67.012627, "volume": 1751642}, "trend_line": 67.588428, "activity_lines": {"activity_5": 66.170631, "activity_10": 68.527751, "activity_20": 73.148219, "activity_30": 72.043896}, "trend_signal": 0, "fair_value": 28.15087, "relative_strength": -0.194387, "rate_of_change": 1.1781518490793341, "market_dynamics": -0.985566, "expectation": {"probability": 55.9117, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 67.663655, "high": 68.488297, "low": 63.583872, "close": 66.882423, "volume": 1404524}, "trend_line": 68.356642, "activity_lines": {"activity_5": 66.161951, "activity_10": 67.798599, "activity_20": 72.340529, "activity_30": 71.998347}, "trend_signal": 0, "fair_value": 28.548638, "relative_strength": -2.492226, "rate_of_change": 1.1366058106870018, "market_dynamics": -1.003206, "expectation": {"probability": 61.4232, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 66.882432, "high": 70.918809, "low": 66.057787, "close": 69.269531, "volume": 2098429}, "trend_line": 69.224682, "activity_lines": {"activity_5": 67.148621, "activity_10": 67.719686, "activity_20": 71.782091, "activity_30": 72.057243}, "trend_signal": 0, "fair_value": 28.963037, "relative_strength": -3.599168, "rate_of_change": 1.2698692835145526, "market_dynamics": -1.061766, "expectation": {"probability": 56.4791, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 71.00561, "high": 72.698284, "low": 68.358089, "close": 69.356331, "volume": 1832619}, "trend_line": 70.06668, "activity_lines": {"activity_5": 68.039807, "activity_10": 67.773346, "activity_20": 71.260027, "activity_30": 72.065737}, "trend_signal": 0, "fair_value": 29.376616, "relative_strength": -3.746295, "rate_of_change": 1.216326280848793, "market_dynamics": -0.997489, "expectation": {"probability": 56.3763, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 69.35634, "high": 73.739925, "low": 68.792113, "close": 72.437874, "volume": 2225099}, "trend_line": 70.976674, "activity_lines": {"activity_5": 69.880051, "activity_10": 68.506445, "activity_20": 71.045497, "activity_30": 72.218717}, "trend_signal": 0, "fair_value": 29.811229, "relative_strength": -3.871759, "rate_of_change": 1.298754272358841, "market_dynamics": -0.791233, "expectation": {"probability": 57.6531, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 74.173948, "high": 82.724139, "low": 71.743441, "close": 78.557549, "volume": 4203268}, "trend_line": 71.960452, "activity_lines": {"activity_5": 73.068648, "activity_10": 70.383777, "activity_20": 71.447688, "activity_30": 72.707806}, "trend_signal": 0, "fair_value": 30.283506, "relative_strength": 0.191262, "rate_of_change": 1.3860581858203174, "market_dynamics": -0.367121, "expectation": {"probability": 56.5169, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 78.123526, "high": 81.291872, "low": 76.387448, "close": 79.29538, "volume": 3241397}, "trend_line": 72.809683, "activity_lines": {"activity_5": 75.733527, "activity_10": 72.236645, "activity_20": 71.918083, "activity_30": 73.181027}, "trend_signal": 0, "fair_value": 30.761224, "relative_strength": -3.302203, "rate_of_change": 1.1801357223270403, "market_dynamics": -9.8e-05, "expectation": {"probability": 58.7838, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 79.425588, "high": 82.593938, "low": 74.651377, "close": 79.816208, "volume": 4595725}, "trend_line": 73.453479, "activity_lines": {"activity_5": 77.744486, "activity_10": 74.012969, "activity_20": 72.446553, "activity_30": 73.633061}, "trend_signal": 0, "fair_value": 31.241048, "relative_strength": -5.100417, "rate_of_change": 0.8842175566126207, "market_dynamics": 0.443377, "expectation": {"probability": 59.5483, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 79.903009, "high": 80.380427, "low": 75.041993, "close": 78.861366, "volume": 3482674}, "trend_line": 74.176846, "activity_lines": {"activity_5": 78.734052, "activity_10": 75.389996, "activity_20": 72.928522, "activity_30": 73.981957}, "trend_signal": 0, "fair_value": 31.70963, "relative_strength": -7.450218, "rate_of_change": 0.9847961047563126, "market_dynamics": 0.668593, "expectation": {"probability": 62.7443, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 79.685999, "high": 82.073107, "low": 72.741686, "close": 73.045502, "volume": 3906341}, "trend_line": 74.576144, "activity_lines": {"activity_5": 77.151327, "activity_10": 75.515467, "activity_20": 72.927489, "activity_30": 73.908967}, "trend_signal": 0, "fair_value": 32.131067, "relative_strength": -11.449188, "rate_of_change": 0.5383054437229667, "market_dynamics": 0.643644, "expectation": {"probability": 61.9824, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 73.045498, "high": 78.600954, "low": 70.397982, "close": 74.434364, "volume": 2784157}, "trend_line": 74.973995, "activity_lines": {"activity_5": 75.991048, "activity_10": 75.69381, "activity_20": 73.103577, "activity_30": 73.89982}, "trend_signal": 0, "fair_value": 32.540684, "relative_strength": -10.26115, "rate_of_change": 0.5334829325581688, "market_dynamics": 0.564593, "expectation": {"probability": 60.087, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 75.1288, "high": 76.170445, "low": 70.441389, "close": 73.262512, "volume": 1815294}, "trend_line": 75.033311, "activity_lines": {"activity_5": 74.715031, "activity_10": 75.524148, "activity_20": 73.171987, "activity_30": 73.789401}, "trend_signal": 0, "fair_value": 32.932311, "relative_strength": -8.123776, "rate_of_change": 0.07911543195743469, "market_dynamics": 0.352078, "expectation": {"probability": 61.7576, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 73.392721, "high": 73.609731, "low": 68.792109, "close": 70.31118, "volume": 1581906}, "trend_line": 74.871277, "activity_lines": {"activity_5": 72.857427, "activity_10": 74.701878, "activity_20": 72.985565, "activity_30": 73.484748}, "trend_signal": 0, "fair_value": 33.311846, "relative_strength": -14.248895, "rate_of_change": -0.21594942011820772, "market_dynamics": 0.117555, "expectation": {"probability": 60.4693, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 70.745193, "high": 71.005607, "low": 65.623765, "close": 68.401489, "volume": 1369479}, "trend_line": 74.741071, "activity_lines": {"activity_5": 70.996929, "activity_10": 73.513453, "activity_20": 72.642896, "activity_30": 73.067342}, "trend_signal": 0, "fair_value": 33.678239, "relative_strength": -16.245848, "rate_of_change": -0.17390647684558813, "market_dynamics": -0.099627, "expectation": {"probability": 60.881, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 68.835514, "high": 70.094173, "low": 65.97098, "close": 69.790352, "volume": 1085285}, "trend_line": 74.415556, "activity_lines": {"activity_5": 70.29671, "activity_10": 72.59491, "activity_20": 72.468255, "activity_30": 72.747941}, "trend_signal": 0, "fair_value": 34.06245, "relative_strength": -18.216012, "rate_of_change": -0.43552359585536304, "market_dynamics": -0.286979, "expectation": {"probability": 56.9675, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 70.137568, "high": 73.002093, "low": 69.833749, "close": 72.915291, "volume": 390017}, "trend_line": 74.241948, "activity_lines": {"activity_5": 70.855147, "activity_10": 72.292674, "activity_20": 72.612101, "activity_30": 72.651149}, "trend_signal": 0, "fair_value": 34.463469, "relative_strength": -15.689611, "rate_of_change": -0.23329530723388206, "market_dynamics": -0.363114, "expectation": {"probability": 57.6435, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 72.090661, "high": 73.479523, "low": 70.267778, "close": 72.915291, "volume": 1375821}, "trend_line": 73.969962, "activity_lines": {"activity_5": 71.514856, "activity_10": 72.093024, "activity_20": 72.741273, "activity_30": 72.565559}, "trend_signal": 0, "fair_value": 34.870651, "relative_strength": -14.167312, "rate_of_change": -0.36635083982440536, "market_dynamics": -0.392117, "expectation": {"probability": 62.3201, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 73.739931, "high": 80.771051, "low": 73.219108, "close": 78.557549, "volume": 2805371}, "trend_line": 73.616959, "activity_lines": {"activity_5": 74.078465, "activity_10": 73.035241, "activity_20": 73.393336, "activity_30": 72.861532}, "trend_signal": 0, "fair_value": 35.310727, "relative_strength": -9.226064, "rate_of_change": -0.4772247956542158, "market_dynamics": -0.161072, "expectation": {"probability": 57.9246, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 79.468991, "high": 82.290118, "low": 78.861362, "close": 78.99157, "volume": 2295983}, "trend_line": 73.125071, "activity_lines": {"activity_5": 76.23699, "activity_10": 74.079255, "activity_20": 74.033618, "activity_30": 73.208281}, "trend_signal": 1, "fair_value": 35.75758, "relative_strength": -11.677383, "rate_of_change": -0.6681721259363468, "market_dynamics": 0.029655, "expectation": {"probability": 56.5835, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 86.890724, "high": 98.522456, "low": 84.199808, "close": 96.525963, "volume": 12624542}, "trend_line": 73.593812, "activity_lines": {"activity_5": 83.534308, "activity_10": 78.308974, "activity_20": 76.29238, "activity_30": 74.718016}, "trend_signal": 1, "fair_value": 36.321423, "relative_strength": 8.286518, "rate_of_change": 0.6410127109483343, "market_dynamics": 0.586519, "expectation": {"probability": 56.118, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 96.352353, "high": 103.296667, "low": 89.755262, "close": 94.963493, "volume": 6411075}, "trend_line": 74.250628, "activity_lines": {"activity_5": 88.528428, "activity_10": 81.82769, "activity_20": 78.238235, "activity_30": 76.096705}, "trend_signal": 1, "fair_value": 36.873868, "relative_strength": 2.175074, "rate_of_change": 0.8924880803837234, "market_dynamics": 1.151408, "expectation": {"probability": 55.297, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 94.703076, "high": 106.768822, "low": 93.140609, "close": 101.560593, "volume": 4696206}, "trend_line": 75.010163, "activity_lines": {"activity_5": 94.251701, "activity_10": 86.172622, "activity_20": 80.679286, "activity_30": 77.858638}, "trend_signal": 1, "fair_value": 37.472006, "relative_strength": 8.639802, "rate_of_change": 1.0229341090556157, "market_dynamics": 1.470093, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 103.730692, "high": 108.504901, "low": 97.394001, "close": 98.001633, "volume": 2906517}, "trend_line": 75.753783, "activity_lines": {"activity_5": 96.878967, "activity_10": 89.355959, "activity_20": 82.616254, "activity_30": 79.341959}, "trend_signal": 1, "fair_value": 38.031592, "relative_strength": 7.395602, "rate_of_change": 0.9913589975800916, "market_dynamics": 1.767366, "expectation": {"probability": 55.2786, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 98.175236, "high": 101.978001, "low": 94.522686, "close": 96.209007, "volume": 2749032}, "trend_line": 76.430416, "activity_lines": {"activity_5": 97.61242, "activity_10": 91.709902, "activity_20": 84.245676, "activity_30": 80.661651}, "trend_signal": 1, "fair_value": 38.586643, "relative_strength": 7.749359, "rate_of_change": 0.8932002775359685, "market_dynamics": 1.630492, "expectation": {"probability": 55.1056, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 96.209007, "high": 103.043048, "low": 89.641228, "close": 99.847916, "volume": 1917047}, "trend_line": 77.286215, "activity_lines": {"activity_5": 98.411012, "activity_10": 94.219873, "activity_20": 86.093791, "activity_30": 82.172457}, "trend_signal": 1, "fair_value": 39.161517, "relative_strength": 7.889573, "rate_of_change": 1.1197099856162038, "market_dynamics": 1.487619, "expectation": {"probability": 55.378, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 109.788322, "high": 118.39743, "low": 109.344555, "close": 112.27343, "volume": 2614761}, "trend_line": 78.700871, "activity_lines": {"activity_5": 103.12998, "activity_10": 98.442527, "activity_20": 88.994764, "activity_30": 84.429697}, "trend_signal": 1, "fair_value": 39.818065, "relative_strength": 17.291534, "rate_of_change": 1.8304118011213357, "market_dynamics": 1.423295, "expectation": {"probability": 56.1503, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 112.095922, "high": 125.94149, "low": 107.391973, "close": 125.94149, "volume": 3035347}, "trend_line": 80.569682, "activity_lines": {"activity_5": 111.250971, "activity_10": 104.434681, "activity_20": 93.036906, "activity_30": 87.477479}, "trend_signal": 1, "fair_value": 40.565189, "relative_strength": 31.957107, "rate_of_change": 2.3745747362821352, "market_dynamics": 1.480696, "expectation": {"probability": 56.9914, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 126.030248, "high": 126.207753, "low": 111.119626, "close": 116.267342, "volume": 2887377}, "trend_line": 82.198485, "activity_lines": {"activity_5": 114.521853, "activity_10": 107.703786, "activity_20": 95.935575, "activity_30": 89.780554}, "trend_signal": 1, "fair_value": 41.25548, "relative_strength": 18.82137, "rate_of_change": 2.0216078301016562, "market_dynamics": 1.507494, "expectation": {"probability": 56.9559, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 116.267348, "high": 120.616273, "low": 113.160969, "close": 119.817497, "volume": 2056893}, "trend_line": 83.919585, "activity_lines": {"activity_5": 117.758407, "activity_10": 110.932741, "activity_20": 98.998778, "activity_30": 92.207587}, "trend_signal": 1, "fair_value": 41.969713, "relative_strength": 19.462253, "rate_of_change": 2.093834211177971, "market_dynamics": 1.53493, "expectation": {"probability": 57.6366, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 120.261253, "high": 132.686781, "low": 118.131173, "close": 124.255173, "volume": 2547742}, "trend_line": 85.992598, "activity_lines": {"activity_5": 120.900286, "activity_10": 114.226257, "activity_20": 102.289588, "activity_30": 94.809883}, "trend_signal": 1, "fair_value": 42.711158, "relative_strength": 22.330212, "rate_of_change": 2.470237430273283, "market_dynamics": 1.521012, "expectation": {"probability": 57.8012, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 124.698943, "high": 127.982828, "low": 117.509894, "close": 118.308685, "volume": 1657337}, "trend_line": 87.702466, "activity_lines": {"activity_5": 120.432852, "activity_10": 115.934426, "activity_20": 104.77021, "activity_30": 96.894792}, "trend_signal": 1, "fair_value": 43.415472, "relative_strength": 18.612571, "rate_of_change": 1.98838974489409, "market_dynamics": 1.313908, "expectation": {"probability": 57.8243, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 117.154882, "high": 119.284965, "low": 102.155506, "close": 103.93058, "volume": 1869034}, "trend_line": 88.937405, "activity_lines": {"activity_5": 114.770366, "activity_10": 114.603935, "activity_20": 105.672563, "activity_30": 97.941767}, "trend_signal": 1, "fair_value": 44.028655, "relative_strength": 7.976077, "rate_of_change": 1.4081006570556376, "market_dynamics": 0.899689, "expectation": {"probability": 58.0034, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 95.232716, "high": 105.616901, "low": 94.966452, "close": 96.830284, "volume": 1524407}, "trend_line": 89.856096, "activity_lines": {"activity_5": 108.208509, "activity_10": 111.939391, "activity_20": 105.752659, "activity_30": 98.450985}, "trend_signal": 1, "fair_value": 44.597556, "relative_strength": 5.976786, "rate_of_change": 1.0329635770236332, "market_dynamics": 0.377434, "expectation": {"probability": 57.1869, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 97.629067, "high": 102.066752, "low": 94.07892, "close": 97.629074, "volume": 1260666}, "trend_line": 90.798521, "activity_lines": {"activity_5": 103.208719, "activity_10": 109.441379, "activity_20": 105.782548, "activity_30": 98.952467}, "trend_signal": 1, "fair_value": 45.171085, "relative_strength": 7.684496, "rate_of_change": 1.0488158755528396, "market_dynamics": -0.238133, "expectation": {"probability": 57.8983, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 97.629067, "high": 99.670408, "low": 94.611442, "close": 95.676491, "volume": 737931}, "trend_line": 91.573142, "activity_lines": {"activity_5": 99.037297, "activity_10": 106.562533, "activity_20": 105.487299, "activity_30": 99.267175}, "trend_signal": 1, "fair_value": 45.733873, "relative_strength": 7.17617, "rate_of_change": 0.8531207242902232, "market_dynamics": -0.715357, "expectation": {"probability": 58.1599, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 96.031501, "high": 101.889245, "low": 93.635154, "close": 98.072838, "volume": 970025}, "trend_line": 92.223651, "activity_lines": {"activity_5": 97.569902, "activity_10": 104.19523, "activity_20": 105.297006, "activity_30": 99.68651}, "trend_signal": 1, "fair_value": 46.31148, "relative_strength": 7.791882, "rate_of_change": 0.7103709513429162, "market_dynamics": -0.920756, "expectation": {"probability": 57.7652, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 98.161587, "high": 105.971914, "low": 98.161587, "close": 100.735443, "volume": 1228128}, "trend_line": 92.93832, "activity_lines": {"activity_5": 98.339098, "activity_10": 102.570229, "activity_20": 105.240496, "activity_30": 100.235658}, "trend_signal": 1, "fair_value": 46.906499, "relative_strength": 11.246659, "rate_of_change": 0.7749302833391412, "market_dynamics": -0.974992, "expectation": {"probability": 58.3968, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 100.646696, "high": 106.238175, "low": 92.037586, "close": 93.81266, "volume": 1560167}, "trend_line": 93.404869, "activity_lines": {"activity_5": 97.013709, "activity_10": 100.144833, "activity_20": 104.392197, "activity_30": 100.292067}, "trend_signal": 1, "fair_value": 47.458277, "relative_strength": 4.545592, "rate_of_change": 0.5019985297775993, "market_dynamics": -0.957779, "expectation": {"probability": 59.0614, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 93.812649, "high": 102.599271, "low": 89.19746, "close": 98.516602, "volume": 3020951}, "trend_line": 94.060043, "activity_lines": {"activity_5": 97.457476, "activity_10": 98.982966, "activity_20": 103.919248, "activity_30": 100.621856}, "trend_signal": 1, "fair_value": 48.044255, "relative_strength": 7.435614, "rate_of_change": 0.7014345258596617, "market_dynamics": -0.779115, "expectation": {"probability": 58.7619, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 100.291682, "high": 104.551855, "low": 96.741533, "close": 101.800491, "volume": 1675140}, "trend_line": 95.018543, "activity_lines": {"activity_5": 98.936704, "activity_10": 98.805458, "activity_20": 103.666075, "activity_30": 101.12124}, "trend_signal": 1, "fair_value": 48.651282, "relative_strength": 12.47743, "rate_of_change": 1.0190299402691119, "market_dynamics": -0.70136, "expectation": {"probability": 59.1101, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 101.001711, "high": 101.001711, "low": 82.274675, "close": 84.537895, "volume": 1861594}, "trend_line": 95.355327, "activity_lines": {"activity_5": 94.253467, "activity_10": 95.897563, "activity_20": 101.743728, "activity_30": 100.445069}, "trend_signal": 0, "fair_value": 49.144741, "relative_strength": 0.631024, "rate_of_change": 0.3544402906704312, "market_dynamics": -0.727084, "expectation": {"probability": 63.9163, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 85.292302, "high": 88.709318, "low": 81.342768, "close": 81.653404, "volume": 1083326}, "trend_line": 95.635024, "activity_lines": {"activity_5": 89.511062, "activity_10": 93.07923, "activity_20": 99.596314, "activity_30": 99.561074}, "trend_signal": 0, "fair_value": 49.623213, "relative_strength": -0.048948, "rate_of_change": 0.29332079161135777, "market_dynamics": -0.801479, "expectation": {"probability": 68.6612, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 81.609029, "high": 82.496566, "low": 73.843079, "close": 73.843079, "volume": 1529134}, "trend_line": 95.752754, "activity_lines": {"activity_5": 83.437352, "activity_10": 89.245878, "activity_20": 96.799855, "activity_30": 98.155142}, "trend_signal": 0, "fair_value": 50.051372, "relative_strength": -8.449975, "rate_of_change": 0.12310343541085383, "market_dynamics": -0.990997, "expectation": {"probability": 66.7165, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 73.843078, "high": 75.263142, "low": 69.760409, "close": 71.002953, "volume": 2041002}, "trend_line": 95.839469, "activity_lines": {"activity_5": 77.748238, "activity_10": 85.314088, "activity_20": 93.847949, "activity_30": 96.558381}, "trend_signal": 0, "fair_value": 50.460437, "relative_strength": -12.694364, "rate_of_change": 0.09056136390604295, "market_dynamics": -1.057624, "expectation": {"probability": 64.5306, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 71.446732, "high": 74.331225, "low": 70.825458, "close": 72.023628, "volume": 1310567}, "trend_line": 95.913912, "activity_lines": {"activity_5": 74.233593, "activity_10": 82.051986, "activity_20": 91.113279, "activity_30": 95.021875}, "trend_signal": 0, "fair_value": 50.873775, "relative_strength": -10.882884, "rate_of_change": 0.07767467910324322, "market_dynamics": -1.088166, "expectation": {"probability": 59.5068, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 72.023628, "high": 74.331227, "low": 66.742782, "close": 73.843079, "volume": 2383872}, "trend_line": 95.944838, "activity_lines": {"activity_5": 73.310555, "activity_10": 79.550746, "activity_20": 88.684386, "activity_30": 93.59795}, "trend_signal": 0, "fair_value": 51.296951, "relative_strength": -11.289821, "rate_of_change": 0.03224349768989509, "market_dynamics": -1.015133, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 74.996878, "high": 77.304473, "low": 67.896574, "close": 71.357971, "volume": 5008561}, "trend_line": 95.892927, "activity_lines": {"activity_5": 72.272136, "activity_10": 77.03821, "activity_20": 86.201818, "activity_30": 92.011701}, "trend_signal": 0, "fair_value": 51.703111, "relative_strength": -15.815434, "rate_of_change": -0.05410504731896471, "market_dynamics": -0.920744, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 71.402349, "high": 79.212677, "low": 68.784118, "close": 76.81633, "volume": 5443667}, "trend_line": 95.834886, "activity_lines": {"activity_5": 73.739532, "activity_10": 76.052238, "activity_20": 84.499015, "activity_30": 90.780953}, "trend_signal": 0, "fair_value": 52.14574, "relative_strength": -10.758447, "rate_of_change": -0.06052688328097743, "market_dynamics": -0.787043, "expectation": {"probability": 59.5068, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 78.103252, "high": 90.706277, "low": 76.860698, "close": 77.348846, "volume": 11367707}, "trend_line": 95.780129, "activity_lines": {"activity_5": 75.186217, "activity_10": 75.472111, "activity_20": 83.03479, "activity_30": 89.588305}, "trend_signal": 0, "fair_value": 52.588527, "relative_strength": -10.958836, "rate_of_change": -0.05713681341468394, "market_dynamics": -0.567305, "expectation": {"probability": 59.5068, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 77.348848, "high": 80.943367, "low": 74.508726, "close": 77.52636, "volume": 4695158}, "trend_line": 95.146809, "activity_lines": {"activity_5": 76.269013, "activity_10": 75.309128, "activity_20": 81.789703, "activity_30": 88.410642}, "trend_signal": 0, "fair_value": 53.030725, "relative_strength": -14.401122, "rate_of_change": -0.6612227469436772, "market_dynamics": -0.465934, "expectation": {"probability": 60.116, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 78.103255, "high": 79.656445, "low": 74.774988, "close": 76.328178, "volume": 4160743}, "trend_line": 94.525632, "activity_lines": {"activity_5": 76.585567, "activity_10": 75.369641, "activity_20": 80.653022, "activity_30": 87.196537}, "trend_signal": 0, "fair_value": 53.470818, "relative_strength": -15.916021, "rate_of_change": -0.6528616214549066, "market_dynamics": -0.425148, "expectation": {"probability": 64.556, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 77.126966, "high": 77.304471, "low": 71.66861, "close": 71.66861, "volume": 4873115}, "trend_line": 93.529232, "activity_lines": {"activity_5": 75.183258, "activity_10": 74.732228, "activity_20": 79.272479, "activity_30": 85.721891}, "trend_signal": 0, "fair_value": 53.882818, "relative_strength": -17.644621, "rate_of_change": -1.0541056207907802, "market_dynamics": -0.445028, "expectation": {"probability": 64.556, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 71.890494, "high": 76.017542, "low": 70.292926, "close": 74.020584, "volume": 3562076}, "trend_line": 92.729864, "activity_lines": {"activity_5": 74.544231, "activity_10": 74.703988, "activity_20": 78.269562, "activity_30": 84.463268}, "trend_signal": 0, "fair_value": 54.309944, "relative_strength": -17.213265, "rate_of_change": -0.854671831369242, "market_dynamics": -0.497741, "expectation": {"probability": 60.897, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 74.109337, "high": 76.195044, "low": 72.20113, "close": 72.77803, "volume": 2802610}, "trend_line": 91.948831, "activity_lines": {"activity_5": 73.677402, "activity_10": 74.446602, "activity_20": 77.256924, "activity_30": 83.176053}, "trend_signal": 0, "fair_value": 54.728216, "relative_strength": -18.733978, "rate_of_change": -0.8422669529635111, "market_dynamics": -0.493919, "expectation": {"probability": 64.2189, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 72.77803, "high": 74.198088, "low": 69.094759, "close": 69.405396, "volume": 4078878}, "trend_line": 90.934081, "activity_lines": {"activity_5": 71.991083, "activity_10": 73.543735, "activity_20": 76.041422, "activity_30": 81.721638}, "trend_signal": 0, "fair_value": 55.12482, "relative_strength": -20.92707, "rate_of_change": -1.1036029375947065, "market_dynamics": -0.411241, "expectation": {"probability": 62.4821, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 69.494141, "high": 72.689281, "low": 66.787159, "close": 72.068001, "volume": 4116714}, "trend_line": 89.5939, "activity_lines": {"activity_5": 71.733697, "activity_10": 73.172583, "activity_20": 75.204601, "activity_30": 80.504471}, "trend_signal": 0, "fair_value": 55.535482, "relative_strength": -18.189757, "rate_of_change": -1.4737939673025355, "market_dynamics": -0.261519, "expectation": {"probability": 57.4307, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 72.067995, "high": 72.733654, "low": 68.69536, "close": 71.535484, "volume": 3734080}, "trend_line": 87.780366, "activity_lines": {"activity_5": 71.582817, "activity_10": 72.736884, "activity_20": 74.440897, "activity_30": 79.339412}, "trend_signal": 0, "fair_value": 55.942484, "relative_strength": -19.534474, "rate_of_change": -2.0241712884470973, "market_dynamics": -0.09624, "expectation": {"probability": 60.9859, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 71.002958, "high": 71.668611, "low": 68.384724, "close": 69.050377, "volume": 1878591}, "trend_line": 86.206467, "activity_lines": {"activity_5": 70.612443, "activity_10": 71.846119, "activity_20": 73.579563, "activity_30": 78.131026}, "trend_signal": 0, "fair_value": 56.33178, "relative_strength": -21.176836, "rate_of_change": -1.7929966252362144, "market_dynamics": 0.004168, "expectation": {"probability": 56.313, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 67.896578, "high": 69.227887, "low": 65.455856, "close": 67.985329, "volume": 1771523}, "trend_line": 84.478729, "activity_lines": {"activity_5": 69.6184, "activity_10": 70.902909, "activity_20": 72.734712, "activity_30": 76.955469}, "trend_signal": 0, "fair_value": 56.706798, "relative_strength": -21.6488, "rate_of_change": -2.0041860664583346, "market_dynamics": -0.0023, "expectation": {"probability": 57.7747, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 67.985334, "high": 68.695367, "low": 65.278353, "close": 65.588989, "volume": 1582115}, "trend_line": 82.523189, "activity_lines": {"activity_5": 68.145091, "activity_10": 69.694246, "activity_20": 71.807025, "activity_30": 75.736776}, "trend_signal": 0, "fair_value": 57.070896, "relative_strength": -23.508015, "rate_of_change": -2.3148312281071357, "market_dynamics": -0.154563, "expectation": {"probability": 57.2995, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 65.677741, "high": 66.831542, "low": 62.793237, "close": 65.233963, "volume": 1563211}, "trend_line": 80.754032, "activity_lines": {"activity_5": 66.807866, "activity_10": 68.638076, "activity_20": 71.017962, "activity_30": 74.621342}, "trend_signal": 0, "fair_value": 57.434987, "relative_strength": -21.458394, "rate_of_change": -2.1438301420949775, "market_dynamics": -0.330846, "expectation": {"probability": 56.6396, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 65.233971, "high": 65.766492, "low": 60.840661, "close": 62.171967, "volume": 1377300}, "trend_line": 79.362078, "activity_lines": {"activity_5": 64.905579, "activity_10": 67.226892, "activity_20": 70.029204, "activity_30": 73.422499}, "trend_signal": 0, "fair_value": 57.780979, "relative_strength": -25.318486, "rate_of_change": -1.7236959759482948, "market_dynamics": -0.562909, "expectation": {"probability": 55.9946, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 62.482609, "high": 66.742774, "low": 60.352517, "close": 66.565269, "volume": 2280786}, "trend_line": 78.353244, "activity_lines": {"activity_5": 65.091961, "activity_10": 66.787157, "activity_20": 69.551624, "activity_30": 72.596898}, "trend_signal": 0, "fair_value": 58.156368, "relative_strength": -26.201963, "rate_of_change": -1.2711789124271584, "market_dynamics": -0.648222, "expectation": {"probability": 51.9106, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 66.565278, "high": 70.115422, "low": 63.192629, "close": 68.4291, "volume": 4262178}, "trend_line": 77.379912, "activity_lines": {"activity_5": 66.065293, "activity_10": 66.821852, "activity_20": 69.286208, "activity_30": 71.956631}, "trend_signal": 0, "fair_value": 58.538523, "relative_strength": -26.140922, "rate_of_change": -1.2422357394672763, "market_dynamics": -0.472869, "expectation": {"probability": 52.2475, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 68.784113, "high": 71.402348, "low": 57.201756, "close": 57.201756, "volume": 6146797}, "trend_line": 76.09742, "activity_lines": {"activity_5": 63.266592, "activity_10": 64.894282, "activity_20": 67.963778, "activity_30": 70.654815}, "trend_signal": 0, "fair_value": 58.845501, "relative_strength": -25.766637, "rate_of_change": -1.6573965604923468, "market_dynamics": -0.442662, "expectation": {"probability": 53.2086, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 56.802367, "high": 62.881996, "low": 54.406016, "close": 61.683819, "volume": 3441231}, "trend_line": 74.884453, "activity_lines": {"activity_5": 62.521062, "activity_10": 64.003518, "activity_20": 67.138791, "activity_30": 69.724905}, "trend_signal": 0, "fair_value": 59.175043, "relative_strength": -24.859959, "rate_of_change": -1.5939659977959912, "market_dynamics": -0.271221, "expectation": {"probability": 51.4024, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 61.683817, "high": 65.855245, "low": 61.151296, "close": 63.680775, "volume": 2616830}, "trend_line": 73.649298, "activity_lines": {"activity_5": 62.677859, "activity_10": 63.664639, "activity_20": 66.561891, "activity_30": 69.002087}, "trend_signal": 0, "fair_value": 59.515512, "relative_strength": -20.029782, "rate_of_change": -1.6494144652428613, "market_dynamics": -0.196734, "expectation": {"probability": 51.6239, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 62.837616, "high": 67.452814, "low": 59.908741, "close": 65.233963, "volume": 3441340}, "trend_line": 72.696674, "activity_lines": {"activity_5": 63.251799, "activity_10": 63.750972, "activity_20": 66.169473, "activity_30": 68.459162}, "trend_signal": 0, "fair_value": 59.86263, "relative_strength": -18.001407, "rate_of_change": -1.293459714986014, "market_dynamics": -0.158596, "expectation": {"probability": 52.8781, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 65.500228, "high": 68.38834, "low": 62.388545, "close": 62.669781, "volume": 3567845}, "trend_line": 71.50178, "activity_lines": {"activity_5": 63.059765, "activity_10": 63.440479, "activity_20": 65.588001, "activity_30": 67.812266}, "trend_signal": 0, "fair_value": 60.194595, "relative_strength": -20.541747, "rate_of_change": -1.6436707957230685, "market_dynamics": 0.014972, "expectation": {"probability": 54.3245, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 62.810403, "high": 63.372882, "low": 59.060529, "close": 62.810402, "volume": 2272316}, "trend_line": 70.202111, "activity_lines": {"activity_5": 63.298559, "activity_10": 63.2522, "activity_20": 65.089821, "activity_30": 67.251532}, "trend_signal": 0, "fair_value": 60.524404, "relative_strength": -21.111256, "rate_of_change": -1.8176736299431908, "market_dynamics": 0.1366, "expectation": {"probability": 54.1773, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 62.669783, "high": 63.46663, "low": 57.46683, "close": 58.076187, "volume": 2249117}, "trend_line": 69.320054, "activity_lines": {"activity_5": 61.585372, "activity_10": 62.253674, "activity_20": 64.21084, "activity_30": 66.469214}, "trend_signal": 0, "fair_value": 60.819711, "relative_strength": -24.717066, "rate_of_change": -1.2564536698903588, "market_dynamics": 0.145704, "expectation": {"probability": 48.5626, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 59.248025, "high": 60.091744, "low": 57.935567, "close": 59.529263, "volume": 2333501}, "trend_line": 68.582582, "activity_lines": {"activity_5": 60.597053, "activity_10": 61.649485, "activity_20": 63.557161, "activity_30": 65.83755}, "trend_signal": 0, "fair_value": 61.129073, "relative_strength": -24.126453, "rate_of_change": -1.0638652993547824, "market_dynamics": 0.064276, "expectation": {"probability": 52.3459, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 61.216709, "high": 61.216709, "low": 57.84182, "close": 58.310555, "volume": 3605841}, "trend_line": 68.064832, "activity_lines": {"activity_5": 59.479265, "activity_10": 60.871762, "activity_20": 62.845222, "activity_30": 65.174839}, "trend_signal": 0, "fair_value": 61.43611, "relative_strength": -27.332408, "rate_of_change": -0.754929290938633, "market_dynamics": 0.028022, "expectation": {"probability": 49.0471, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 58.591792, "high": 58.685538, "low": 55.49815, "close": 55.49815, "volume": 2085489}, "trend_line": 67.548005, "activity_lines": {"activity_5": 57.885569, "activity_10": 59.732778, "activity_20": 61.940244, "activity_30": 64.364085}, "trend_signal": 0, "fair_value": 61.724479, "relative_strength": -27.929981, "rate_of_change": -0.7593157652985791, "market_dynamics": -0.087188, "expectation": {"probability": 54.2577, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 56.435615, "high": 56.529361, "low": 49.826463, "close": 50.763931, "volume": 2923003}, "trend_line": 66.839348, "activity_lines": {"activity_5": 55.191909, "activity_10": 57.968136, "activity_20": 60.666673, "activity_30": 63.281241}, "trend_signal": 0, "fair_value": 61.979251, "relative_strength": -31.007488, "rate_of_change": -1.049116106389822, "market_dynamics": -0.191998, "expectation": {"probability": 53.2151, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 50.576436, "high": 54.045073, "low": 49.498346, "close": 53.060726, "volume": 2066264}, "trend_line": 66.146603, "activity_lines": {"activity_5": 54.066945, "activity_10": 56.738143, "activity_20": 59.700613, "activity_30": 62.392298}, "trend_signal": 0, "fair_value": 62.2488, "relative_strength": -30.800409, "rate_of_change": -1.036432910745931, "market_dynamics": -0.348924, "expectation": {"probability": 50.9677, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 53.154476, "high": 55.498148, "low": 49.123362, "close": 50.62331, "volume": 2382592}, "trend_line": 65.455448, "activity_lines": {"activity_5": 52.463873, "activity_10": 55.221768, "activity_20": 58.592929, "activity_30": 61.390795}, "trend_signal": 0, "fair_value": 62.497237, "relative_strength": -32.078175, "rate_of_change": -1.0448835898647657, "market_dynamics": -0.686227, "expectation": {"probability": 53.0742, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 50.62331, "high": 51.232666, "low": 47.529663, "close": 47.529663, "volume": 2398368}, "trend_line": 64.479225, "activity_lines": {"activity_5": 50.423316, "activity_10": 53.38032, "activity_20": 57.290194, "activity_30": 60.234293}, "trend_signal": 0, "fair_value": 62.720143, "relative_strength": -34.651442, "rate_of_change": -1.4914312403759034, "market_dynamics": -0.909614, "expectation": {"probability": 52.1166, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.760941, "high": 50.24832, "low": 45.523483, "close": 48.842117, "volume": 3120077}, "trend_line": 63.529001, "activity_lines": {"activity_5": 49.53897, "activity_10": 52.099397, "activity_20": 56.214934, "activity_30": 59.225447}, "trend_signal": 0, "fair_value": 62.953487, "relative_strength": -33.20736, "rate_of_change": -1.4736901691979063, "market_dynamics": -0.879344, "expectation": {"probability": 49.8647, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 49.217107, "high": 55.357526, "low": 49.029613, "close": 54.045071, "volume": 4907431}, "trend_line": 62.746292, "activity_lines": {"activity_5": 50.832677, "activity_10": 52.015877, "activity_20": 55.726352, "activity_30": 58.613581}, "trend_signal": 0, "fair_value": 63.223059, "relative_strength": -31.430994, "rate_of_change": -1.2320499105597522, "market_dynamics": -0.687754, "expectation": {"probability": 50.7314, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 52.920109, "high": 57.935564, "low": 52.310753, "close": 56.810604, "volume": 3804874}, "trend_line": 62.095706, "activity_lines": {"activity_5": 52.829486, "activity_10": 52.594551, "activity_20": 55.556125, "activity_30": 58.230633}, "trend_signal": 0, "fair_value": 63.507856, "relative_strength": -27.526664, "rate_of_change": -1.0368517075080659, "market_dynamics": -0.244167, "expectation": {"probability": 51.7264, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 57.701197, "high": 59.529263, "low": 55.685644, "close": 59.154274, "volume": 3290553}, "trend_line": 61.678561, "activity_lines": {"activity_5": 55.357526, "activity_10": 53.622357, "activity_20": 55.649216, "activity_30": 58.040864}, "trend_signal": 0, "fair_value": 63.791695, "relative_strength": -23.53755, "rate_of_change": -0.6717775299953879, "market_dynamics": 0.299549, "expectation": {"probability": 51.2044, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 59.529262, "high": 60.466731, "low": 57.888691, "close": 59.201149, "volume": 2968286}, "trend_line": 61.18458, "activity_lines": {"activity_5": 57.332461, "activity_10": 54.665504, "activity_20": 55.761141, "activity_30": 57.88103}, "trend_signal": 0, "fair_value": 64.077006, "relative_strength": -24.432331, "rate_of_change": -0.8008957926239639, "market_dynamics": 0.735598, "expectation": {"probability": 52.1706, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 59.294896, "high": 61.96668, "low": 58.263681, "close": 60.091743, "volume": 2970857}, "trend_line": 60.761704, "activity_lines": {"activity_5": 58.826161, "activity_10": 55.854385, "activity_20": 55.992952, "activity_30": 57.810525}, "trend_signal": 0, "fair_value": 64.36435, "relative_strength": -23.17124, "rate_of_change": -0.6911479984008964, "market_dynamics": 1.015704, "expectation": {"probability": 53.2738, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 60.091742, "high": 61.966678, "low": 59.294895, "close": 59.529263, "volume": 3642811}, "trend_line": 60.432499, "activity_lines": {"activity_5": 59.382392, "activity_10": 56.857477, "activity_20": 56.210895, "activity_30": 57.731013}, "trend_signal": 0, "fair_value": 64.647822, "relative_strength": -24.58876, "rate_of_change": -0.5417968528334915, "market_dynamics": 1.218453, "expectation": {"probability": 50.1173, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 59.716759, "high": 60.466734, "low": 57.41996, "close": 59.34177, "volume": 2511894}, "trend_line": 60.008292, "activity_lines": {"activity_5": 59.510514, "activity_10": 57.667109, "activity_20": 56.399898, "activity_30": 57.660643}, "trend_signal": 0, "fair_value": 64.921463, "relative_strength": -23.201029, "rate_of_change": -0.7019517759806734, "market_dynamics": 1.20898, "expectation": {"probability": 49.1188, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 59.669886, "high": 60.326111, "low": 55.920011, "close": 58.732414, "volume": 5599913}, "trend_line": 59.581523, "activity_lines": {"activity_5": 59.266772, "activity_10": 58.251748, "activity_20": 56.54202, "activity_30": 57.578328}, "trend_signal": 0, "fair_value": 65.191091, "relative_strength": -26.401141, "rate_of_change": -0.7111833811233957, "market_dynamics": 1.271946, "expectation": {"probability": 47.979, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 59.623009, "high": 61.826058, "low": 58.591795, "close": 59.107403, "volume": 3935759}, "trend_line": 59.25009, "activity_lines": {"activity_5": 59.17615, "activity_10": 58.75713, "activity_20": 56.743418, "activity_30": 57.54774}, "trend_signal": 0, "fair_value": 65.453214, "relative_strength": -24.397174, "rate_of_change": -0.5562680900251525, "market_dynamics": 1.264231, "expectation": {"probability": 51.2346, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 59.154273, "high": 60.84172, "low": 55.591893, "close": 56.998096, "volume": 3257916}, "trend_line": 58.883849, "activity_lines": {"activity_5": 58.388676, "activity_10": 58.668496, "activity_20": 56.773105, "activity_30": 57.40245}, "trend_signal": 0, "fair_value": 65.693932, "relative_strength": -22.22035, "rate_of_change": -0.6181273311146063, "market_dynamics": 1.143164, "expectation": {"probability": 48.0687, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 55.310653, "high": 57.373086, "low": 52.591992, "close": 54.46693, "volume": 2052409}, "trend_line": 58.513114, "activity_lines": {"activity_5": 56.963723, "activity_10": 57.97136, "activity_20": 56.588736, "activity_30": 57.117487}, "trend_signal": 0, "fair_value": 65.919384, "relative_strength": -22.140358, "rate_of_change": -0.6296038834010261, "market_dynamics": 0.972231, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 54.466932, "high": 58.919907, "low": 53.576339, "close": 56.763729, "volume": 2935615}, "trend_line": 58.230773, "activity_lines": {"activity_5": 56.641858, "activity_10": 57.684153, "activity_20": 56.66284, "activity_30": 57.004624}, "trend_signal": 0, "fair_value": 66.16073, "relative_strength": -24.423303, "rate_of_change": -0.48252601972269393, "market_dynamics": 0.787427, "expectation": {"probability": 50.1622, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 57.654325, "high": 58.638666, "low": 55.732514, "close": 55.966881, "volume": 2606189}, "trend_line": 58.023936, "activity_lines": {"activity_5": 56.226247, "activity_10": 57.252918, "activity_20": 56.667304, "activity_30": 56.858566}, "trend_signal": 0, "fair_value": 66.398993, "relative_strength": -23.330982, "rate_of_change": -0.35520222271478374, "market_dynamics": 0.624757, "expectation": {"probability": 47.3082, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 55.966881, "high": 57.373085, "low": 53.623211, "close": 55.4044, "volume": 1948552}, "trend_line": 57.651908, "activity_lines": {"activity_5": 55.807511, "activity_10": 56.777365, "activity_20": 56.635162, "activity_30": 56.689564}, "trend_signal": 0, "fair_value": 66.614046, "relative_strength": -21.087052, "rate_of_change": -0.6411629848757593, "market_dynamics": 0.478789, "expectation": {"probability": 46.4947, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 55.685644, "high": 60.888591, "low": 55.21691, "close": 59.951126, "volume": 6991828}, "trend_line": 57.369308, "activity_lines": {"activity_5": 57.151217, "activity_10": 57.197522, "activity_20": 57.049881, "activity_30": 56.837901}, "trend_signal": 0, "fair_value": 66.849296, "relative_strength": -12.573242, "rate_of_change": -0.49018325638069465, "market_dynamics": 0.793014, "expectation": {"probability": 50.2016, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 59.482389, "high": 59.951123, "low": 55.966883, "close": 56.154377, "volume": 4435439}, "trend_line": 57.334396, "activity_lines": {"activity_5": 57.032472, "activity_10": 56.929918, "activity_20": 57.0818, "activity_30": 56.759518}, "trend_signal": 0, "fair_value": 67.054134, "relative_strength": -13.250721, "rate_of_change": -0.06085483896720264, "market_dynamics": 0.662394, "expectation": {"probability": 46.6328, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 56.248121, "high": 61.872934, "low": 53.435715, "close": 60.982342, "volume": 4602383}, "trend_line": 57.311013, "activity_lines": {"activity_5": 58.410552, "activity_10": 57.601487, "activity_20": 57.547856, "activity_30": 56.994869}, "trend_signal": 0, "fair_value": 67.283102, "relative_strength": -11.459702, "rate_of_change": -0.04078354640728314, "market_dynamics": 0.754013, "expectation": {"probability": 48.7724, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 60.982342, "high": 64.919708, "low": 60.513608, "close": 62.435413, "volume": 3802337}, "trend_line": 57.269501, "activity_lines": {"activity_5": 59.991748, "activity_10": 58.507422, "activity_20": 58.114578, "activity_30": 57.325476}, "trend_signal": 1, "fair_value": 67.483136, "relative_strength": -8.92326, "rate_of_change": -0.07243284986081895, "market_dynamics": 0.935007, "expectation": {"probability": 48.3602, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 63.654125, "high": 65.62281, "low": 59.904252, "close": 60.794846, "volume": 4763331}, "trend_line": 57.121531, "activity_lines": {"activity_5": 60.594853, "activity_10": 59.047745, "activity_20": 58.468807, "activity_30": 57.552917}, "trend_signal": 1, "fair_value": 67.661467, "relative_strength": -10.251279, "rate_of_change": -0.25837487216799887, "market_dynamics": 0.77846, "expectation": {"probability": 53.1888, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 59.997997, "high": 59.997997, "low": 53.154475, "close": 53.435715, "volume": 3640824}, "trend_line": 56.813728, "activity_lines": {"activity_5": 58.385551, "activity_10": 58.219363, "activity_20": 58.058999, "activity_30": 57.315123}, "trend_signal": 1, "fair_value": 67.77547, "relative_strength": -17.788189, "rate_of_change": -0.5388563552331954, "market_dynamics": 0.638742, "expectation": {"probability": 51.2617, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 53.904452, "high": 55.966884, "low": 53.76383, "close": 54.326313, "volume": 1713246}, "trend_line": 56.530925, "activity_lines": {"activity_5": 56.907475, "activity_10": 57.617679, "activity_20": 57.712136, "activity_30": 57.154644}, "trend_signal": 1, "fair_value": 67.850968, "relative_strength": -18.367832, "rate_of_change": -0.497772298976744, "market_dynamics": 0.241814, "expectation": {"probability": 43.2671, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 54.326311, "high": 54.654425, "low": 52.826361, "close": 53.013855, "volume": 1336157}, "trend_line": 56.362181, "activity_lines": {"activity_5": 55.113785, "activity_10": 56.779923, "activity_20": 57.238938, "activity_30": 56.927737}, "trend_signal": 0, "fair_value": 67.822963, "relative_strength": -19.361443, "rate_of_change": -0.29849856516588713, "market_dynamics": -0.227023, "expectation": {"probability": 53.1665, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 53.154478, "high": 54.935664, "low": 52.451376, "close": 53.107605, "volume": 1352104}, "trend_line": 56.148126, "activity_lines": {"activity_5": 53.882577, "activity_10": 56.027392, "activity_20": 56.792747, "activity_30": 56.717764}, "trend_signal": 0, "fair_value": 67.811008, "relative_strength": -19.279115, "rate_of_change": -0.3797848064112386, "market_dynamics": -0.669693, "expectation": {"probability": 51.7641, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 53.107603, "high": 54.32631, "low": 52.920107, "close": 53.763828, "volume": 1364204}, "trend_line": 55.996568, "activity_lines": {"activity_5": 53.491964, "activity_10": 55.446161, "activity_20": 56.437848, "activity_30": 56.563938}, "trend_signal": 0, "fair_value": 67.826964, "relative_strength": -19.758155, "rate_of_change": -0.26992530436366535, "market_dynamics": -0.760457, "expectation": {"probability": 52.3881, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 53.90445, "high": 54.795048, "low": 52.732613, "close": 54.185692, "volume": 1566422}, "trend_line": 55.95282, "activity_lines": {"activity_5": 53.710707, "activity_10": 54.971461, "activity_20": 56.149019, "activity_30": 56.447108}, "trend_signal": 0, "fair_value": 67.834439, "relative_strength": -18.662139, "rate_of_change": -0.07812621659241827, "market_dynamics": -0.746626, "expectation": {"probability": 53.1112, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 54.279439, "high": 57.138718, "low": 53.623209, "close": 54.091946, "volume": 2594124}, "trend_line": 56.063753, "activity_lines": {"activity_5": 53.848203, "activity_10": 54.584542, "activity_20": 55.879385, "activity_30": 56.327051}, "trend_signal": 0, "fair_value": 67.861289, "relative_strength": -17.762938, "rate_of_change": 0.19826167832112077, "market_dynamics": -0.669458, "expectation": {"probability": 54.6693, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 54.091945, "high": 54.46693, "low": 51.185789, "close": 53.763828, "volume": 1216931}, "trend_line": 56.08719, "activity_lines": {"activity_5": 53.891951, "activity_10": 54.175464, "activity_20": 55.604394, "activity_30": 56.178669}, "trend_signal": 0, "fair_value": 67.911339, "relative_strength": -19.030752, "rate_of_change": 0.04180419387906704, "market_dynamics": -0.62191, "expectation": {"probability": 53.9866, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 53.763827, "high": 55.498147, "low": 52.873236, "close": 53.951324, "volume": 1673143}, "trend_line": 56.198124, "activity_lines": {"activity_5": 53.948199, "activity_10": 53.931722, "activity_20": 55.373821, "activity_30": 56.040871}, "trend_signal": 0, "fair_value": 67.98976, "relative_strength": -22.76335, "rate_of_change": 0.19778847897354157, "market_dynamics": -0.566316, "expectation": {"probability": 52.372, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 53.951324, "high": 57.185592, "low": 53.857578, "close": 56.857479, "volume": 2668225}, "trend_line": 56.509051, "activity_lines": {"activity_5": 54.916917, "activity_10": 54.370629, "activity_20": 55.442792, "activity_30": 56.08341}, "trend_signal": 0, "fair_value": 68.073758, "relative_strength": -20.879871, "rate_of_change": 0.5532693582440572, "market_dynamics": -0.430662, "expectation": {"probability": 52.491, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 57.044969, "high": 59.810501, "low": 56.482491, "close": 59.810501, "volume": 2216724}, "trend_line": 56.874664, "activity_lines": {"activity_5": 56.663733, "activity_10": 55.418036, "activity_20": 55.803718, "activity_30": 56.296407}, "trend_signal": 0, "fair_value": 68.199327, "relative_strength": -18.160421, "rate_of_change": 0.6469990090614038, "market_dynamics": -0.115316, "expectation": {"probability": 53.0933, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 59.810503, "high": 60.513608, "low": 57.279335, "close": 58.357426, "volume": 2998311}, "trend_line": 57.018409, "activity_lines": {"activity_5": 57.551203, "activity_10": 56.085343, "activity_20": 56.012862, "activity_30": 56.392069}, "trend_signal": 0, "fair_value": 68.315367, "relative_strength": -24.333482, "rate_of_change": 0.2527399546483397, "market_dynamics": 0.178712, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 58.357426, "high": 61.826059, "low": 56.951223, "close": 59.997997, "volume": 2786024}, "trend_line": 57.124656, "activity_lines": {"activity_5": 58.701165, "activity_10": 56.977643, "activity_20": 56.359726, "activity_30": 56.584301}, "trend_signal": 0, "fair_value": 68.472502, "relative_strength": -19.723327, "rate_of_change": 0.18633806495723743, "market_dynamics": 0.513812, "expectation": {"probability": 50.0882, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 61.59169, "high": 64.966582, "low": 60.607352, "close": 64.029114, "volume": 3213815}, "trend_line": 57.28715, "activity_lines": {"activity_5": 60.779221, "activity_10": 58.475889, "activity_20": 57.075104, "activity_30": 57.02975}, "trend_signal": 0, "fair_value": 68.65015, "relative_strength": -17.700687, "rate_of_change": 0.2844551046399216, "market_dynamics": 0.963474, "expectation": {"probability": 50.8396, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 64.31035, "high": 73.169433, "low": 64.169729, "close": 67.778992, "volume": 6720292}, "trend_line": 57.573078, "activity_lines": {"activity_5": 63.435384, "activity_10": 60.457358, "activity_20": 58.109221, "activity_30": 57.706643}, "trend_signal": 1, "fair_value": 68.807888, "relative_strength": -10.735307, "rate_of_change": 0.4991136755799608, "market_dynamics": 1.282429, "expectation": {"probability": 48.9157, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 69.513307, "high": 78.653625, "low": 69.513307, "close": 73.450668, "volume": 7297352}, "trend_line": 58.018376, "activity_lines": {"activity_5": 67.254005, "activity_10": 63.215219, "activity_20": 59.624572, "activity_30": 58.731003}, "trend_signal": 1, "fair_value": 68.971883, "relative_strength": -1.363623, "rate_of_change": 0.7734483120739194, "market_dynamics": 1.677829, "expectation": {"probability": 50.3493, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 67.49775, "high": 74.106907, "low": 65.904053, "close": 69.372681, "volume": 4828131}, "trend_line": 58.34649, "activity_lines": {"activity_5": 68.803952, "activity_10": 64.881356, "activity_20": 60.687259, "activity_30": 59.463539}, "trend_signal": 1, "fair_value": 69.121991, "relative_strength": 0.220114, "rate_of_change": 0.5655346161361003, "market_dynamics": 1.881399, "expectation": {"probability": 53.5908, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 66.091543, "high": 67.12276, "low": 61.4042, "close": 63.419758, "volume": 6715433}, "trend_line": 58.482423, "activity_lines": {"activity_5": 67.635241, "activity_10": 65.187312, "activity_20": 61.120058, "activity_30": 59.790847}, "trend_signal": 1, "fair_value": 69.207569, "relative_strength": -10.010189, "rate_of_change": 0.23297545405043954, "market_dynamics": 1.733474, "expectation": {"probability": 53.2035, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 65.24782, "high": 74.388138, "low": 65.06033, "close": 71.153877, "volume": 4708385}, "trend_line": 58.896471, "activity_lines": {"activity_5": 68.816453, "activity_10": 66.723909, "activity_20": 62.277832, "activity_30": 60.60836}, "trend_signal": 1, "fair_value": 69.359505, "relative_strength": 1.630231, "rate_of_change": 0.7079870818621881, "market_dynamics": 1.549263, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 71.060128, "high": 74.060032, "low": 68.15397, "close": 72.747574, "volume": 3332054}, "trend_line": 59.351144, "activity_lines": {"activity_5": 70.053912, "activity_10": 68.237495, "activity_20": 63.54587, "activity_30": 61.501979}, "trend_signal": 1, "fair_value": 69.489162, "relative_strength": 7.018358, "rate_of_change": 0.7719868309257437, "market_dynamics": 1.313024, "expectation": {"probability": 51.5984, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 73.591294, "high": 85.919008, "low": 73.591294, "close": 82.075386, "volume": 8383401}, "trend_line": 60.187053, "activity_lines": {"activity_5": 74.069404, "activity_10": 71.158136, "activity_20": 65.645353, "activity_30": 62.968059}, "trend_signal": 1, "fair_value": 69.685538, "relative_strength": 18.706824, "rate_of_change": 1.4084126162757722, "market_dynamics": 1.379406, "expectation": {"probability": 53.0396, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 83.247223, "high": 91.871932, "low": 81.044167, "close": 89.481384, "volume": 6858360}, "trend_line": 61.354202, "activity_lines": {"activity_5": 79.97858, "activity_10": 75.020507, "activity_20": 68.313791, "activity_30": 64.858016}, "trend_signal": 1, "fair_value": 69.915538, "relative_strength": 19.214654, "rate_of_change": 1.9392027717323224, "market_dynamics": 1.573311, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 89.481388, "high": 95.528065, "low": 81.699997, "close": 83.400002, "volume": 8274571}, "trend_line": 62.242078, "activity_lines": {"activity_5": 82.520049, "activity_10": 77.211281, "activity_20": 70.235644, "activity_30": 66.280326}, "trend_signal": 1, "fair_value": 70.127421, "relative_strength": 7.588263, "rate_of_change": 1.44713152654157, "market_dynamics": 1.691558, "expectation": {"probability": 54.8561, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 83.349998, "high": 83.900002, "low": 80.5, "close": 80.800003, "volume": 2534164}, "trend_line": 63.069848, "activity_lines": {"activity_5": 82.862835, "activity_10": 78.503837, "activity_20": 71.765182, "activity_30": 67.477611}, "trend_signal": 1, "fair_value": 70.355745, "relative_strength": 5.930665, "rate_of_change": 1.3299202510558872, "market_dynamics": 1.626555, "expectation": {"probability": 55.021, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 81.900002, "high": 86.199997, "low": 81.0, "close": 84.0, "volume": 2530316}, "trend_line": 64.023035, "activity_lines": {"activity_5": 83.629211, "activity_10": 80.073286, "activity_20": 73.467613, "activity_30": 68.827944}, "trend_signal": 1, "fair_value": 70.640249, "relative_strength": 10.077977, "rate_of_change": 1.5113196404088254, "market_dynamics": 1.390586, "expectation": {"probability": 54.7159, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 83.949997, "high": 85.75, "low": 81.5, "close": 83.25, "volume": 2463542}, "trend_line": 64.799664, "activity_lines": {"activity_5": 83.395426, "activity_10": 81.211444, "activity_20": 74.954634, "activity_30": 70.068393}, "trend_signal": 1, "fair_value": 70.916607, "relative_strength": 4.914149, "rate_of_change": 1.2130462106334292, "market_dynamics": 1.125131, "expectation": {"probability": 55.1519, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 81.800003, "high": 83.849998, "low": 76.599998, "close": 78.0, "volume": 2457523}, "trend_line": 65.527852, "activity_lines": {"activity_5": 81.333334, "activity_10": 81.216886, "activity_20": 75.803253, "activity_30": 70.920028}, "trend_signal": 1, "fair_value": 71.172555, "relative_strength": 3.280611, "rate_of_change": 1.123752740446291, "market_dynamics": 0.774396, "expectation": {"probability": 54.7605, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 78.0, "high": 78.300003, "low": 69.650002, "close": 75.599998, "volume": 1409075}, "trend_line": 66.015107, "activity_lines": {"activity_5": 79.236666, "activity_10": 80.629104, "activity_20": 76.309453, "activity_30": 71.569844}, "trend_signal": 1, "fair_value": 71.414008, "relative_strength": 4.332497, "rate_of_change": 0.7435845753039558, "market_dynamics": 0.511791, "expectation": {"probability": 53.3958, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 75.650002, "high": 77.699997, "low": 74.949997, "close": 75.0, "volume": 368898}, "trend_line": 66.433926, "activity_lines": {"activity_5": 77.459999, "activity_10": 79.710773, "activity_20": 76.654528, "activity_30": 72.149514}, "trend_signal": 1, "fair_value": 71.616559, "relative_strength": 4.65922, "rate_of_change": 0.6344290254653365, "market_dynamics": 0.139392, "expectation": {"probability": 52.4439, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/46496920-d5b7-4464-9970-22d7386ae3ea/", "share_image": "https://sharemaestro.com/terminal/46496920-d5b7-4464-9970-22d7386ae3ea/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}