{"ticker": {"uuid": "464a189e-0468-4921-b4d3-10d5ba2fd2ca", "symbol": "AN23", "name": "AMUNDI JAPAN SRI PAB UCITS ETF", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, AN23 rose 8.71%, moving from 47.17 to 51.28. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Market Dynamics is 0.98 on the latest week. Next-week expectancy is positive at 63.41% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "51.28"}, {"label": "12-Week Change", "value": "8.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 63.41%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.98"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 51.990002, "high": 52.77, "low": 51.119999, "close": 51.279999, "volume": 1776}, "trend_line": 48.738333, "activity_lines": {"activity_5": 51.458666, "activity_10": 50.671818, "activity_20": 49.576381, "activity_30": 49.159516}, "trend_signal": 1, "fair_value": 48.248372, "relative_strength": null, "rate_of_change": 0.26469220618194217, "market_dynamics": 0.977783, "expectation": {"probability": 63.4069, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-26", "ohlcv": {"open": 46.255001, "high": 46.375, "low": 46.009998, "close": 46.09, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.09, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.974998, "high": 46.794998, "low": 45.650002, "close": 46.794998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.442499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47.505001, "high": 47.814999, "low": 45.57, "close": 45.57, "volume": 485}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.151666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.560001, "high": 46.919998, "low": 45.560001, "close": 46.919998, "volume": 653}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.343749, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.650002, "high": 47.919998, "low": 47.115002, "close": 47.27, "volume": 2612}, "trend_line": null, "activity_lines": {"activity_5": 46.694666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.528999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47.705002, "high": 47.779999, "low": 47.105, "close": 47.645, "volume": 653}, "trend_line": null, "activity_lines": {"activity_5": 47.066666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.714999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.700001, "high": 47.945, "low": 47.43, "close": 47.43, "volume": 653}, "trend_line": null, "activity_lines": {"activity_5": 47.263333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.817142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.5276, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.93, "high": 48.514999, "low": 47.674999, "close": 48.09, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 47.637667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.97625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47.794998, "high": 47.794998, "low": 46.285, "close": 47.330002, "volume": 653}, "trend_line": null, "activity_lines": {"activity_5": 47.590667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.015555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.7391, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47.595001, "high": 47.889999, "low": 47.185001, "close": 47.549999, "volume": 653}, "trend_line": null, "activity_lines": {"activity_5": 47.589667, "activity_10": 47.354364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.069, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47.145, "high": 47.955002, "low": 46.810001, "close": 47.615002, "volume": 1962}, "trend_line": null, "activity_lines": {"activity_5": 47.591667, "activity_10": 47.453637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.118636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9482, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47.455002, "high": 47.455002, "low": 46.59, "close": 46.805, "volume": 1308}, "trend_line": null, "activity_lines": {"activity_5": 47.325667, "activity_10": 47.377909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.0925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.3849, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47.73, "high": 47.834999, "low": 46.855, "close": 47.419998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 47.306333, "activity_10": 47.413818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.117692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3834, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.799999, "high": 47.419998, "low": 46.68, "close": 47.365002, "volume": 653}, "trend_line": null, "activity_lines": {"activity_5": 47.313334, "activity_10": 47.406091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.135357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47.235001, "high": 47.720001, "low": 47.165001, "close": 47.490002, "volume": 1306}, "trend_line": null, "activity_lines": {"activity_5": 47.359668, "activity_10": 47.413001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.159, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6503, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47.994999, "high": 49.59, "low": 47.994999, "close": 49.59, "volume": 635}, "trend_line": null, "activity_lines": {"activity_5": 48.110001, "activity_10": 47.797728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.310938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4592, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.869999, "high": 49.869999, "low": 48.875, "close": 49.23, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 48.608667, "activity_10": 48.081637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.423824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.7419, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.459999, "high": 49.459999, "low": 47.654999, "close": 47.654999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 48.420667, "activity_10": 48.046455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.436667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.150002, "high": 48.205002, "low": 46.985001, "close": 47.360001, "volume": 1905}, "trend_line": null, "activity_lines": {"activity_5": 48.118667, "activity_10": 47.965546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.432632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4078, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.215, "high": 48.764999, "low": 47.215, "close": 48.764999, "volume": 1270}, "trend_line": null, "activity_lines": {"activity_5": 48.285333, "activity_10": 48.139546, "activity_20": 47.833881, "activity_30": null}, "trend_signal": 0, "fair_value": 47.49925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9644, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.764999, "high": 51.450001, "low": 48.654999, "close": 50.490002, "volume": 2540}, "trend_line": null, "activity_lines": {"activity_5": 48.942, "activity_10": 48.605091, "activity_20": 48.118715, "activity_30": null}, "trend_signal": 0, "fair_value": 47.641667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9242, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.889999, "high": 51.119999, "low": 49.389999, "close": 49.66, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 49.262, "activity_10": 48.867455, "activity_20": 48.303548, "activity_30": null}, "trend_signal": 0, "fair_value": 47.733409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9265, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.685001, "high": 50.959999, "low": 49.23, "close": 50.400002, "volume": 635}, "trend_line": null, "activity_lines": {"activity_5": 49.800001, "activity_10": 49.212455, "activity_20": 48.545215, "activity_30": null}, "trend_signal": 0, "fair_value": 47.849348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4068, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.715, "high": 49.715, "low": 47.110001, "close": 47.470001, "volume": 5053}, "trend_line": null, "activity_lines": {"activity_5": 49.178334, "activity_10": 48.970546, "activity_20": 48.484834, "activity_30": null}, "trend_signal": 0, "fair_value": 47.833542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5527, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.240002, "high": 48.470001, "low": 46.540001, "close": 47.009998, "volume": 1099}, "trend_line": null, "activity_lines": {"activity_5": 48.396, "activity_10": 48.643091, "activity_20": 48.378024, "activity_30": null}, "trend_signal": 0, "fair_value": 47.8006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1474, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 46.764999, "high": 47.599998, "low": 45.59, "close": 45.59, "volume": 1270}, "trend_line": null, "activity_lines": {"activity_5": 47.257333, "activity_10": 48.066182, "activity_20": 48.137215, "activity_30": null}, "trend_signal": 0, "fair_value": 47.715577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 45.139999, "high": 47.555, "low": 45.139999, "close": 45.915001, "volume": 2540}, "trend_line": null, "activity_lines": {"activity_5": 46.553667, "activity_10": 47.621091, "activity_20": 47.937143, "activity_30": null}, "trend_signal": 0, "fair_value": 47.648889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8661, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 46.360001, "high": 48.43, "low": 46.360001, "close": 47.935001, "volume": 824}, "trend_line": null, "activity_lines": {"activity_5": 46.773, "activity_10": 47.603546, "activity_20": 47.936667, "activity_30": null}, "trend_signal": 0, "fair_value": 47.659107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7532, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47.494999, "high": 49.424999, "low": 47.169998, "close": 48.029999, "volume": 644}, "trend_line": null, "activity_lines": {"activity_5": 47.188333, "activity_10": 47.598182, "activity_20": 47.945976, "activity_30": null}, "trend_signal": 0, "fair_value": 47.671897, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.397534, "expectation": {"probability": 53.0579, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 47.43, "high": 48.884998, "low": 47.355, "close": 48.884998, "volume": 0}, "trend_line": 47.712333, "activity_lines": {"activity_5": 47.851333, "activity_10": 47.736091, "activity_20": 48.033381, "activity_30": 47.953333}, "trend_signal": 1, "fair_value": 47.712333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.508477, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.525002, "high": 48.580002, "low": 46.904999, "close": 46.904999, "volume": 1932}, "trend_line": 47.7395, "activity_lines": {"activity_5": 47.729332, "activity_10": 47.511818, "activity_20": 47.925857, "activity_30": 47.901247}, "trend_signal": 0, "fair_value": 47.68629, "relative_strength": null, "rate_of_change": 0.056939156590809774, "market_dynamics": -0.504383, "expectation": {"probability": 70.8502, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 47.605, "high": 47.724998, "low": 46.724998, "close": 47.169998, "volume": 644}, "trend_line": 47.752, "activity_lines": {"activity_5": 47.607999, "activity_10": 47.400908, "activity_20": 47.846952, "activity_30": 47.864505}, "trend_signal": 0, "fair_value": 47.670156, "relative_strength": null, "rate_of_change": 0.02618376815844917, "market_dynamics": -0.508302, "expectation": {"probability": 53.2432, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.02, "high": 48.485001, "low": 46.549999, "close": 48.419998, "volume": 1932}, "trend_line": 47.847, "activity_lines": {"activity_5": 47.819665, "activity_10": 47.562544, "activity_20": 47.885357, "activity_30": 47.907602}, "trend_signal": 0, "fair_value": 47.692879, "relative_strength": null, "rate_of_change": 0.1989445468252615, "market_dynamics": -0.373435, "expectation": {"probability": 52.4336, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 48.720001, "high": 49.404999, "low": 48.485001, "close": 49.139999, "volume": 644}, "trend_line": 47.921, "activity_lines": {"activity_5": 48.238998, "activity_10": 47.89109, "activity_20": 47.987571, "activity_30": 47.991021}, "trend_signal": 0, "fair_value": 47.735441, "relative_strength": null, "rate_of_change": 0.1546596442828141, "market_dynamics": -0.279755, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.775002, "high": 49.52, "low": 47.224998, "close": 48.825001, "volume": 1932}, "trend_line": 47.972833, "activity_lines": {"activity_5": 48.479333, "activity_10": 48.131999, "activity_20": 48.051333, "activity_30": 48.049344}, "trend_signal": 1, "fair_value": 47.766571, "relative_strength": null, "rate_of_change": 0.10816343565451894, "market_dynamics": -0.166194, "expectation": {"probability": 66.0377, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 48.970001, "high": 48.970001, "low": 48.445, "close": 48.630001, "volume": 1288}, "trend_line": 48.005667, "activity_lines": {"activity_5": 48.658667, "activity_10": 48.304454, "activity_20": 48.090166, "activity_30": 48.091742}, "trend_signal": 1, "fair_value": 47.790556, "relative_strength": null, "rate_of_change": 0.06844290392439642, "market_dynamics": -0.029088, "expectation": {"probability": 58.6592, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 48.625, "high": 48.794998, "low": 48.625, "close": 48.709999, "volume": 0}, "trend_line": 48.048333, "activity_lines": {"activity_5": 48.749667, "activity_10": 48.436181, "activity_20": 48.14119, "activity_30": 48.137183}, "trend_signal": 1, "fair_value": 47.815405, "relative_strength": null, "rate_of_change": 0.08887700695835969, "market_dynamics": -0.040886, "expectation": {"probability": 42.4332, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 49.044998, "high": 49.57, "low": 49.044998, "close": 49.57, "volume": 644}, "trend_line": 48.097667, "activity_lines": {"activity_5": 49.024667, "activity_10": 48.673454, "activity_20": 48.276595, "activity_30": 48.235355}, "trend_signal": 1, "fair_value": 47.861579, "relative_strength": null, "rate_of_change": 0.1026757785748816, "market_dynamics": 0.168187, "expectation": {"probability": 43.7107, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 49.57, "high": 51.330002, "low": 49.494999, "close": 50.57, "volume": 1288}, "trend_line": 48.205667, "activity_lines": {"activity_5": 49.556333, "activity_10": 49.062818, "activity_20": 48.498119, "activity_30": 48.39486}, "trend_signal": 1, "fair_value": 47.931026, "relative_strength": null, "rate_of_change": 0.22454311557356196, "market_dynamics": 0.4152, "expectation": {"probability": 47.9651, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 50.939999, "high": 51.18, "low": 49.494999, "close": 49.700001, "volume": 1288}, "trend_line": 48.277333, "activity_lines": {"activity_5": 49.702667, "activity_10": 49.247818, "activity_20": 48.6215, "activity_30": 48.491269}, "trend_signal": 1, "fair_value": 47.97525, "relative_strength": null, "rate_of_change": 0.1486671681153182, "market_dynamics": 0.662778, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 50.619999, "high": 52.169998, "low": 50.619999, "close": 52.049999, "volume": 1776}, "trend_line": 48.425167, "activity_lines": {"activity_5": 50.574, "activity_10": 49.845273, "activity_20": 48.964238, "activity_30": 48.734666}, "trend_signal": 1, "fair_value": 48.074634, "relative_strength": null, "rate_of_change": 0.3062182411774965, "market_dynamics": 0.940071, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 52.549999, "high": 52.59, "low": 50.779999, "close": 52.34, "volume": 1184}, "trend_line": 48.609667, "activity_lines": {"activity_5": 51.314, "activity_10": 50.401909, "activity_20": 49.327166, "activity_30": 48.987236}, "trend_signal": 1, "fair_value": 48.17619, "relative_strength": null, "rate_of_change": 0.3810002348572177, "market_dynamics": 0.997381, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 51.990002, "high": 52.77, "low": 51.119999, "close": 51.279999, "volume": 1776}, "trend_line": 48.738333, "activity_lines": {"activity_5": 51.458666, "activity_10": 50.671818, "activity_20": 49.576381, "activity_30": 49.159516}, "trend_signal": 1, "fair_value": 48.248372, "relative_strength": null, "rate_of_change": 0.26469220618194217, "market_dynamics": 0.977783, "expectation": {"probability": 63.4069, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/464a189e-0468-4921-b4d3-10d5ba2fd2ca/", "share_image": "https://sharemaestro.com/terminal/464a189e-0468-4921-b4d3-10d5ba2fd2ca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}